39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 205400 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 6035 |
| 3 | 20241014 | 205300 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 4 | 20241014 | 205200 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 5 | 20241014 | 205100 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 6 | 20241014 | 205000 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 7 | 20241014 | 204900 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 8 | 20241014 | 204800 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 9 | 20241014 | 204700 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 10 | 20241014 | 204600 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 11 | 20241014 | 204500 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 12 | 20241014 | 204400 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 13 | 20241014 | 204300 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 14 | 20241014 | 204200 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 15 | 20241014 | 204100 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 16 | 20241014 | 204000 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 17 | 20241014 | 203900 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 18 | 20241014 | 203800 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 19 | 20241014 | 203700 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 20 | 20241014 | 203600 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 21 | 20241014 | 203500 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 22 | 20241014 | 203400 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 23 | 20241014 | 203300 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 24 | 20241014 | 203200 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 25 | 20241014 | 203100 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 26 | 20241014 | 203000 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 27 | 20241014 | 202900 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 28 | 20241014 | 202800 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 29 | 20241014 | 202700 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 30 | 20241014 | 202600 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 31 | 20241014 | 202500 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 32 | 20241014 | 202400 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 6035 |
| 33 | 20241014 | 202300 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 34 | 20241014 | 202200 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 35 | 20241014 | 202100 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 36 | 20241014 | 202000 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 37 | 20241014 | 201900 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 38 | 20241014 | 201800 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 39 | 20241014 | 201700 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 40 | 20241014 | 201600 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 41 | 20241014 | 201500 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 42 | 20241014 | 201400 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 43 | 20241014 | 201300 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 44 | 20241014 | 201200 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 45 | 20241014 | 201100 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 46 | 20241014 | 201000 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 47 | 20241014 | 200900 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 48 | 20241014 | 200800 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 49 | 20241014 | 200700 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 50 | 20241014 | 200600 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 51 | 20241014 | 200500 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 52 | 20241014 | 200400 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 53 | 20241014 | 200300 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 54 | 20241014 | 200200 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 55 | 20241014 | 200100 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 56 | 20241014 | 200000 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 57 | 20241014 | 195900 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 58 | 20241014 | 195800 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 59 | 20241014 | 195700 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 60 | 20241014 | 195600 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 61 | 20241014 | 195500 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 62 | 20241014 | 195400 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 6035 |
| 63 | 20241014 | 195300 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 64 | 20241014 | 195200 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 65 | 20241014 | 195100 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 66 | 20241014 | 195000 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 67 | 20241014 | 194900 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 68 | 20241014 | 194800 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 69 | 20241014 | 194700 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 70 | 20241014 | 194600 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 71 | 20241014 | 194500 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 72 | 20241014 | 194400 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 73 | 20241014 | 194300 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 74 | 20241014 | 194200 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 75 | 20241014 | 194100 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 76 | 20241014 | 194000 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 77 | 20241014 | 193900 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 78 | 20241014 | 193800 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 79 | 20241014 | 193700 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 80 | 20241014 | 193600 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 81 | 20241014 | 193500 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 82 | 20241014 | 193400 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 83 | 20241014 | 193300 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 84 | 20241014 | 193200 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 85 | 20241014 | 193100 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 86 | 20241014 | 193000 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 87 | 20241014 | 192900 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 88 | 20241014 | 192800 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 89 | 20241014 | 192700 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 90 | 20241014 | 192600 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 91 | 20241014 | 192500 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 92 | 20241014 | 192400 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 6035 |
| 93 | 20241014 | 192300 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 94 | 20241014 | 192200 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 95 | 20241014 | 192100 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 96 | 20241014 | 192000 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 97 | 20241014 | 191900 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 98 | 20241014 | 191800 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 99 | 20241014 | 191700 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 100 | 20241014 | 191600 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 101 | 20241014 | 191500 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 102 | 20241014 | 191400 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 103 | 20241014 | 191300 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 104 | 20241014 | 191200 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 105 | 20241014 | 191100 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 106 | 20241014 | 191000 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 107 | 20241014 | 190900 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 108 | 20241014 | 190800 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 109 | 20241014 | 190700 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 110 | 20241014 | 190600 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 111 | 20241014 | 190500 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 112 | 20241014 | 190400 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 113 | 20241014 | 190300 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 114 | 20241014 | 190200 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 115 | 20241014 | 190100 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 116 | 20241014 | 190000 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 117 | 20241014 | 185900 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 118 | 20241014 | 185800 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 119 | 20241014 | 185700 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 120 | 20241014 | 185600 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 121 | 20241014 | 185500 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 122 | 20241014 | 185400 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 6035 |
| 123 | 20241014 | 185300 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 124 | 20241014 | 185200 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 125 | 20241014 | 185100 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 126 | 20241014 | 185000 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 127 | 20241014 | 184900 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 128 | 20241014 | 184800 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 129 | 20241014 | 184700 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 130 | 20241014 | 184600 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 131 | 20241014 | 184500 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 132 | 20241014 | 184400 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 133 | 20241014 | 184300 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 134 | 20241014 | 184200 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 135 | 20241014 | 184100 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 136 | 20241014 | 184000 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 137 | 20241014 | 183900 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 138 | 20241014 | 183800 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 139 | 20241014 | 183700 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 140 | 20241014 | 183600 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 141 | 20241014 | 183500 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 142 | 20241014 | 183400 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 143 | 20241014 | 183300 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 144 | 20241014 | 183200 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 145 | 20241014 | 183100 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 146 | 20241014 | 183000 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 147 | 20241014 | 182900 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 148 | 20241014 | 182800 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 149 | 20241014 | 182700 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 150 | 20241014 | 182600 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 151 | 20241014 | 182500 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 152 | 20241014 | 182400 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 6035 |
| 153 | 20241014 | 182300 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 154 | 20241014 | 182200 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 155 | 20241014 | 182100 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 156 | 20241014 | 182000 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 157 | 20241014 | 181900 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 158 | 20241014 | 181800 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 159 | 20241014 | 181700 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 160 | 20241014 | 181600 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 161 | 20241014 | 181500 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 162 | 20241014 | 181400 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 163 | 20241014 | 181300 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 164 | 20241014 | 181200 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 165 | 20241014 | 181100 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 166 | 20241014 | 181000 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 167 | 20241014 | 180900 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 168 | 20241014 | 180800 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 169 | 20241014 | 180700 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 170 | 20241014 | 180600 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 171 | 20241014 | 180500 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 172 | 20241014 | 180400 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 173 | 20241014 | 180300 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 174 | 20241014 | 180200 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 175 | 20241014 | 180100 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 176 | 20241014 | 180000 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 177 | 20241014 | 175900 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 178 | 20241014 | 175800 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 179 | 20241014 | 175700 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 180 | 20241014 | 175600 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 181 | 20241014 | 175500 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 182 | 20241014 | 175400 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 6035 |
| 183 | 20241014 | 175300 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 184 | 20241014 | 175200 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 185 | 20241014 | 175100 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 186 | 20241014 | 175000 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 187 | 20241014 | 174900 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 188 | 20241014 | 174800 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 189 | 20241014 | 174700 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 190 | 20241014 | 174600 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 191 | 20241014 | 174500 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 192 | 20241014 | 174400 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 193 | 20241014 | 174300 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 194 | 20241014 | 174200 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 195 | 20241014 | 174100 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 196 | 20241014 | 174000 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 197 | 20241014 | 173900 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 198 | 20241014 | 173800 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 199 | 20241014 | 173700 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 200 | 20241014 | 173600 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 201 | 20241014 | 173500 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 202 | 20241014 | 173400 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 203 | 20241014 | 173300 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 204 | 20241014 | 173200 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 205 | 20241014 | 173100 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 206 | 20241014 | 173000 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 207 | 20241014 | 172900 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 208 | 20241014 | 172800 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 209 | 20241014 | 172700 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 210 | 20241014 | 172600 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 211 | 20241014 | 172500 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 212 | 20241014 | 172400 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 6035 |
| 213 | 20241014 | 172300 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 214 | 20241014 | 172200 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 215 | 20241014 | 172100 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 216 | 20241014 | 172000 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 217 | 20241014 | 171900 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 218 | 20241014 | 171800 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 219 | 20241014 | 171700 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 220 | 20241014 | 171600 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 221 | 20241014 | 171500 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 222 | 20241014 | 171400 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 223 | 20241014 | 171300 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 224 | 20241014 | 171200 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 225 | 20241014 | 171100 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 226 | 20241014 | 171000 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 227 | 20241014 | 170900 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 228 | 20241014 | 170800 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 229 | 20241014 | 170700 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 230 | 20241014 | 170600 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 231 | 20241014 | 170500 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 232 | 20241014 | 170400 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 233 | 20241014 | 170300 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 234 | 20241014 | 170200 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 235 | 20241014 | 170100 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 236 | 20241014 | 170000 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 237 | 20241014 | 165900 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 238 | 20241014 | 165800 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 239 | 20241014 | 165700 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 240 | 20241014 | 165600 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 241 | 20241014 | 165500 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 242 | 20241014 | 165400 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 6035 |
| 243 | 20241014 | 165300 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 244 | 20241014 | 165200 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 245 | 20241014 | 165100 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 246 | 20241014 | 165000 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 247 | 20241014 | 164900 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 248 | 20241014 | 164800 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 249 | 20241014 | 164700 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 250 | 20241014 | 164600 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 251 | 20241014 | 164500 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 252 | 20241014 | 164400 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 253 | 20241014 | 164300 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 254 | 20241014 | 164200 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 255 | 20241014 | 164100 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 256 | 20241014 | 164000 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 257 | 20241014 | 163900 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 258 | 20241014 | 163800 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 259 | 20241014 | 163700 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 260 | 20241014 | 163600 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 261 | 20241014 | 163500 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 262 | 20241014 | 163400 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 263 | 20241014 | 163300 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 264 | 20241014 | 163200 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 265 | 20241014 | 163100 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 266 | 20241014 | 163000 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 267 | 20241014 | 162900 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 268 | 20241014 | 162800 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 269 | 20241014 | 162700 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 270 | 20241014 | 162600 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 271 | 20241014 | 162500 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 272 | 20241014 | 162400 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 6035 |
| 273 | 20241014 | 162300 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 274 | 20241014 | 162200 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 275 | 20241014 | 162100 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 276 | 20241014 | 162000 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 277 | 20241014 | 161900 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 278 | 20241014 | 161800 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 279 | 20241014 | 161700 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 280 | 20241014 | 161600 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 281 | 20241014 | 161500 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 282 | 20241014 | 161400 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 283 | 20241014 | 161300 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 284 | 20241014 | 161200 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 285 | 20241014 | 161100 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 286 | 20241014 | 161000 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 287 | 20241014 | 160900 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 288 | 20241014 | 160800 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 289 | 20241014 | 160700 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 290 | 20241014 | 160600 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 291 | 20241014 | 160500 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 292 | 20241014 | 160400 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 293 | 20241014 | 160300 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 294 | 20241014 | 160200 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 295 | 20241014 | 160100 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 296 | 20241014 | 160000 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 297 | 20241014 | 155900 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 298 | 20241014 | 155800 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 299 | 20241014 | 155700 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 300 | 20241014 | 155600 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 301 | 20241014 | 155500 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 302 | 20241014 | 155400 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 6035 |
| 303 | 20241014 | 155300 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 304 | 20241014 | 155200 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 305 | 20241014 | 155100 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 306 | 20241014 | 155000 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 307 | 20241014 | 154900 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 308 | 20241014 | 154800 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 309 | 20241014 | 154700 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 310 | 20241014 | 154600 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 311 | 20241014 | 154500 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 312 | 20241014 | 154400 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 313 | 20241014 | 154300 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 314 | 20241014 | 154200 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 315 | 20241014 | 154100 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 316 | 20241014 | 154000 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 317 | 20241014 | 153900 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 318 | 20241014 | 153800 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 319 | 20241014 | 153700 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 320 | 20241014 | 153600 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 321 | 20241014 | 153500 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 322 | 20241014 | 153400 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 323 | 20241014 | 153300 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 324 | 20241014 | 153200 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 325 | 20241014 | 153100 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 326 | 20241014 | 153000 | 20592171750 | 33050 | 33050 | 33050 | 33050 | 6035 |
| 327 | 20241014 | 152900 | 20392715000 | 33100 | 33100 | 33100 | 33100 | 0 |
| 328 | 20241014 | 152800 | 20392715000 | 33100 | 33100 | 33100 | 33100 | 0 |
| 329 | 20241014 | 152700 | 20392715000 | 33100 | 33100 | 33100 | 33100 | 0 |
| 330 | 20241014 | 152600 | 20392715000 | 33100 | 33100 | 33100 | 33100 | 0 |
| 331 | 20241014 | 152500 | 20392715000 | 33100 | 33100 | 33100 | 33100 | 0 |
| 332 | 20241014 | 152400 | 20392715000 | 33100 | 33100 | 33100 | 33100 | 0 |
| 333 | 20241014 | 152300 | 20392715000 | 33100 | 33100 | 33100 | 33100 | 0 |
| 334 | 20241014 | 152200 | 20392715000 | 33100 | 33100 | 33100 | 33100 | 0 |
| 335 | 20241014 | 152100 | 20392715000 | 33100 | 33100 | 33100 | 33100 | 0 |
| 336 | 20241014 | 152000 | 20392715000 | 33100 | 33100 | 33100 | 33100 | 0 |
| 337 | 20241014 | 151900 | 20392715000 | 33100 | 33100 | 33150 | 33050 | 917 |
| 338 | 20241014 | 151800 | 20362365000 | 33100 | 33050 | 33150 | 33050 | 3682 |
| 339 | 20241014 | 151700 | 20240631550 | 33050 | 33100 | 33150 | 33050 | 2120 |
| 340 | 20241014 | 151600 | 20170470650 | 33100 | 33200 | 33200 | 33100 | 4753 |
| 341 | 20241014 | 151500 | 20012988750 | 33150 | 33150 | 33200 | 33150 | 3966 |
| 342 | 20241014 | 151400 | 19881496900 | 33150 | 33150 | 33200 | 33150 | 480 |
| 343 | 20241014 | 151300 | 19865579800 | 33150 | 33200 | 33250 | 33150 | 3340 |
| 344 | 20241014 | 151200 | 19754670900 | 33200 | 33250 | 33250 | 33200 | 519 |
| 345 | 20241014 | 151100 | 19737431850 | 33250 | 33300 | 33350 | 33250 | 4622 |
| 346 | 20241014 | 151000 | 19583502950 | 33300 | 33300 | 33350 | 33300 | 486 |
| 347 | 20241014 | 150900 | 19567308800 | 33350 | 33300 | 33350 | 33300 | 1033 |
| 348 | 20241014 | 150800 | 19532861450 | 33300 | 33300 | 33350 | 33300 | 478 |
| 349 | 20241014 | 150700 | 19516925800 | 33350 | 33350 | 33350 | 33300 | 861 |
| 350 | 20241014 | 150600 | 19488245150 | 33350 | 33300 | 33350 | 33150 | 9156 |
| 351 | 20241014 | 150500 | 19183851400 | 33300 | 33300 | 33350 | 33300 | 1269 |
| 352 | 20241014 | 150400 | 19141568450 | 33350 | 33300 | 33350 | 33300 | 1263 |
| 353 | 20241014 | 150300 | 19099465100 | 33300 | 33200 | 33350 | 33200 | 638 |
| 354 | 20241014 | 150200 | 19078223900 | 33250 | 33350 | 33400 | 33250 | 2535 |
| 355 | 20241014 | 150100 | 18993665850 | 33350 | 33400 | 33400 | 33350 | 1368 |
| 356 | 20241014 | 150000 | 18948015700 | 33400 | 33350 | 33400 | 33350 | 794 |
| 357 | 20241014 | 145900 | 18921503400 | 33400 | 33250 | 33400 | 33200 | 2642 |
| 358 | 20241014 | 145800 | 18833520300 | 33300 | 33300 | 33350 | 33200 | 3368 |
| 359 | 20241014 | 145700 | 18721427450 | 33250 | 33400 | 33450 | 33200 | 4415 |
| 360 | 20241014 | 145600 | 18574099450 | 33400 | 33400 | 33450 | 33400 | 915 |
| 361 | 20241014 | 145500 | 18543511950 | 33400 | 33400 | 33450 | 33400 | 937 |
| 362 | 20241014 | 145400 | 18512183800 | 33450 | 33400 | 33450 | 33400 | 1339 |
| 363 | 20241014 | 145300 | 18467426300 | 33450 | 33400 | 33450 | 33400 | 831 |
| 364 | 20241014 | 145200 | 18439644350 | 33400 | 33400 | 33450 | 33400 | 647 |
| 365 | 20241014 | 145100 | 18418019100 | 33450 | 33400 | 33450 | 33400 | 670 |
| 366 | 20241014 | 145000 | 18395612400 | 33450 | 33400 | 33450 | 33400 | 744 |
| 367 | 20241014 | 144900 | 18370740800 | 33400 | 33350 | 33450 | 33350 | 631 |
| 368 | 20241014 | 144800 | 18349648200 | 33350 | 33350 | 33400 | 33300 | 802 |
| 369 | 20241014 | 144700 | 18322865950 | 33400 | 33400 | 33400 | 33350 | 1039 |
| 370 | 20241014 | 144600 | 18288165900 | 33400 | 33450 | 33450 | 33400 | 1630 |
| 371 | 20241014 | 144500 | 18233701800 | 33450 | 33350 | 33450 | 33200 | 6203 |
| 372 | 20241014 | 144400 | 18027052850 | 33300 | 33500 | 33500 | 33300 | 7264 |
| 373 | 20241014 | 144300 | 17784168750 | 33500 | 33500 | 33500 | 33450 | 391 |
| 374 | 20241014 | 144200 | 17771074800 | 33450 | 33450 | 33500 | 33450 | 590 |
| 375 | 20241014 | 144100 | 17751322700 | 33450 | 33500 | 33500 | 33450 | 744 |
| 376 | 20241014 | 144000 | 17726408700 | 33500 | 33500 | 33500 | 33450 | 1162 |
| 377 | 20241014 | 143900 | 17687491600 | 33500 | 33500 | 33500 | 33450 | 1114 |
| 378 | 20241014 | 143800 | 17650185750 | 33500 | 33450 | 33500 | 33450 | 485 |
| 379 | 20241014 | 143700 | 17633952400 | 33500 | 33500 | 33500 | 33450 | 1108 |
| 380 | 20241014 | 143600 | 17596847300 | 33500 | 33450 | 33500 | 33450 | 433 |
| 381 | 20241014 | 143500 | 17582353250 | 33450 | 33450 | 33500 | 33450 | 586 |
| 382 | 20241014 | 143400 | 17562731050 | 33450 | 33450 | 33500 | 33450 | 851 |
| 383 | 20241014 | 143300 | 17534240800 | 33450 | 33500 | 33500 | 33450 | 4009 |
| 384 | 20241014 | 143200 | 17399955650 | 33500 | 33550 | 33550 | 33500 | 773 |
| 385 | 20241014 | 143100 | 17374022800 | 33550 | 33550 | 33600 | 33550 | 931 |
| 386 | 20241014 | 143000 | 17342782500 | 33550 | 33600 | 33650 | 33550 | 2195 |
| 387 | 20241014 | 142900 | 17268936500 | 33700 | 33550 | 33700 | 33550 | 838 |
| 388 | 20241014 | 142800 | 17240786100 | 33550 | 33650 | 33700 | 33550 | 4284 |
| 389 | 20241014 | 142700 | 17096651450 | 33650 | 33650 | 33700 | 33650 | 1561 |
| 390 | 20241014 | 142600 | 17044100550 | 33650 | 33700 | 33700 | 33650 | 732 |
| 391 | 20241014 | 142500 | 17019454400 | 33650 | 33650 | 33700 | 33650 | 915 |
| 392 | 20241014 | 142400 | 16988631350 | 33650 | 33650 | 33700 | 33650 | 423 |
| 393 | 20241014 | 142300 | 16974392300 | 33700 | 33650 | 33700 | 33650 | 1161 |
| 394 | 20241014 | 142200 | 16935279850 | 33650 | 33650 | 33700 | 33650 | 407 |
| 395 | 20241014 | 142100 | 16921579250 | 33700 | 33650 | 33700 | 33650 | 861 |
| 396 | 20241014 | 142000 | 16892567900 | 33650 | 33650 | 33650 | 33600 | 497 |
| 397 | 20241014 | 141900 | 16875852900 | 33600 | 33700 | 33800 | 33600 | 4687 |
| 398 | 20241014 | 141800 | 16717880950 | 33700 | 33650 | 33800 | 33650 | 594 |
| 399 | 20241014 | 141700 | 16697867750 | 33700 | 33650 | 33700 | 33650 | 519 |
| 400 | 20241014 | 141600 | 16680388850 | 33650 | 33650 | 33700 | 33650 | 1040 |
| 401 | 20241014 | 141500 | 16645348700 | 33650 | 33650 | 33700 | 33650 | 864 |
| 402 | 20241014 | 141400 | 16616247850 | 33650 | 33650 | 33700 | 33650 | 1064 |
| 403 | 20241014 | 141300 | 16580405150 | 33650 | 33700 | 33700 | 33650 | 680 |
| 404 | 20241014 | 141200 | 16557500300 | 33700 | 33650 | 33700 | 33650 | 1421 |
| 405 | 20241014 | 141100 | 16509653600 | 33650 | 33650 | 33700 | 33650 | 648 |
| 406 | 20241014 | 141000 | 16487830700 | 33700 | 33700 | 33700 | 33650 | 432 |
| 407 | 20241014 | 140900 | 16473283700 | 33700 | 33700 | 33750 | 33650 | 4293 |
| 408 | 20241014 | 140800 | 16328606550 | 33750 | 33700 | 33750 | 33700 | 826 |
| 409 | 20241014 | 140700 | 16300743550 | 33700 | 33700 | 33750 | 33700 | 545 |
| 410 | 20241014 | 140600 | 16282355050 | 33750 | 33700 | 33750 | 33700 | 751 |
| 411 | 20241014 | 140500 | 16257013650 | 33700 | 33700 | 33750 | 33700 | 580 |
| 412 | 20241014 | 140400 | 16237443800 | 33750 | 33650 | 33750 | 33650 | 1061 |
| 413 | 20241014 | 140300 | 16201684450 | 33700 | 33750 | 33750 | 33650 | 5048 |
| 414 | 20241014 | 140200 | 16031334500 | 33800 | 33800 | 33800 | 33750 | 801 |
| 415 | 20241014 | 140100 | 16004273700 | 33750 | 33750 | 33800 | 33750 | 545 |
| 416 | 20241014 | 140000 | 15985865750 | 33750 | 33800 | 33800 | 33750 | 897 |
| 417 | 20241014 | 135900 | 15955560850 | 33800 | 33750 | 33800 | 33750 | 716 |
| 418 | 20241014 | 135800 | 15931376250 | 33800 | 33750 | 33800 | 33750 | 636 |
| 419 | 20241014 | 135700 | 15909882750 | 33800 | 33750 | 33800 | 33750 | 510 |
| 420 | 20241014 | 135600 | 15892648900 | 33800 | 33750 | 33800 | 33750 | 439 |
| 421 | 20241014 | 135500 | 15877827600 | 33750 | 33750 | 33750 | 33750 | 298 |
| 422 | 20241014 | 135400 | 15867770100 | 33750 | 33650 | 33750 | 33650 | 704 |
| 423 | 20241014 | 135300 | 15844042200 | 33650 | 33800 | 33850 | 33650 | 4718 |
| 424 | 20241014 | 135200 | 15684581100 | 33800 | 33800 | 33850 | 33800 | 557 |
| 425 | 20241014 | 135100 | 15665734000 | 33800 | 33800 | 33850 | 33800 | 932 |
| 426 | 20241014 | 135000 | 15634195500 | 33800 | 33800 | 33850 | 33800 | 348 |
| 427 | 20241014 | 134900 | 15622423950 | 33850 | 33850 | 33850 | 33800 | 989 |
| 428 | 20241014 | 134800 | 15588952600 | 33800 | 33800 | 33850 | 33800 | 369 |
| 429 | 20241014 | 134700 | 15576471250 | 33850 | 33850 | 33850 | 33800 | 1159 |
| 430 | 20241014 | 134600 | 15537247750 | 33800 | 33800 | 33850 | 33800 | 444 |
| 431 | 20241014 | 134500 | 15522218600 | 33750 | 33850 | 33850 | 33750 | 1894 |
| 432 | 20241014 | 134400 | 15458108500 | 33800 | 33850 | 33900 | 33800 | 3020 |
| 433 | 20241014 | 134300 | 15355845750 | 33900 | 33850 | 33900 | 33850 | 108 |
| 434 | 20241014 | 134200 | 15352184600 | 33900 | 33800 | 33900 | 33800 | 1186 |
| 435 | 20241014 | 134100 | 15312020400 | 33850 | 33800 | 33850 | 33750 | 875 |
| 436 | 20241014 | 134000 | 15282441850 | 33800 | 33600 | 33800 | 33600 | 5400 |
| 437 | 20241014 | 133900 | 15100447950 | 33600 | 33550 | 33600 | 33550 | 586 |
| 438 | 20241014 | 133800 | 15080761050 | 33550 | 33550 | 33600 | 33550 | 458 |
| 439 | 20241014 | 133700 | 15065379950 | 33550 | 33550 | 33600 | 33550 | 810 |
| 440 | 20241014 | 133600 | 15038171650 | 33550 | 33600 | 33600 | 33550 | 485 |
| 441 | 20241014 | 133500 | 15021885500 | 33550 | 33550 | 33600 | 33550 | 872 |
| 442 | 20241014 | 133400 | 14992595150 | 33550 | 33600 | 33600 | 33550 | 427 |
| 443 | 20241014 | 133300 | 14978254650 | 33550 | 33650 | 33650 | 33500 | 692 |
| 444 | 20241014 | 133200 | 14955024850 | 33650 | 33650 | 33650 | 33600 | 1634 |
| 445 | 20241014 | 133100 | 14900041300 | 33600 | 33650 | 33650 | 33550 | 426 |
| 446 | 20241014 | 133000 | 14885708350 | 33700 | 33700 | 33750 | 33650 | 1813 |
| 447 | 20241014 | 132900 | 14824594000 | 33700 | 33550 | 33700 | 33500 | 7818 |
| 448 | 20241014 | 132800 | 14562209800 | 33550 | 33700 | 33750 | 33550 | 7895 |
| 449 | 20241014 | 132700 | 14296709700 | 33750 | 33750 | 33750 | 33700 | 1502 |
| 450 | 20241014 | 132600 | 14246041500 | 33750 | 33800 | 33800 | 33750 | 1265 |
| 451 | 20241014 | 132500 | 14203292950 | 33800 | 33850 | 33850 | 33800 | 2234 |
| 452 | 20241014 | 132400 | 14127759600 | 33800 | 33850 | 33850 | 33800 | 898 |
| 453 | 20241014 | 132300 | 14097385200 | 33800 | 33850 | 33850 | 33800 | 676 |
| 454 | 20241014 | 132200 | 14074510600 | 33850 | 33800 | 33850 | 33800 | 718 |
| 455 | 20241014 | 132100 | 14050207600 | 33850 | 33900 | 33900 | 33800 | 2526 |
| 456 | 20241014 | 132000 | 13964703350 | 33900 | 33850 | 33900 | 33850 | 336 |
| 457 | 20241014 | 131900 | 13953313050 | 33900 | 33950 | 33950 | 33900 | 694 |
| 458 | 20241014 | 131800 | 13929781350 | 33900 | 33950 | 33950 | 33900 | 1457 |
| 459 | 20241014 | 131700 | 13880325300 | 33950 | 34000 | 34000 | 33950 | 4611 |
| 460 | 20241014 | 131600 | 13723610300 | 33950 | 33900 | 33950 | 33900 | 414 |
| 461 | 20241014 | 131500 | 13709559500 | 33850 | 33850 | 33900 | 33850 | 1055 |
| 462 | 20241014 | 131400 | 13673833650 | 33850 | 33850 | 33850 | 33800 | 1403 |
| 463 | 20241014 | 131300 | 13626345300 | 33800 | 33800 | 33850 | 33800 | 567 |
| 464 | 20241014 | 131200 | 13607162450 | 33850 | 33850 | 33850 | 33800 | 543 |
| 465 | 20241014 | 131100 | 13588781950 | 33850 | 33800 | 33850 | 33800 | 418 |
| 466 | 20241014 | 131000 | 13574633900 | 33800 | 33900 | 33900 | 33800 | 1907 |
| 467 | 20241014 | 130900 | 13510082750 | 33800 | 33900 | 33900 | 33800 | 1729 |
| 468 | 20241014 | 130800 | 13451484650 | 33900 | 33900 | 33950 | 33900 | 1486 |
| 469 | 20241014 | 130700 | 13401088450 | 33900 | 33900 | 33900 | 33900 | 103 |
| 470 | 20241014 | 130600 | 13397596750 | 33900 | 34000 | 34000 | 33850 | 10293 |
| 471 | 20241014 | 130500 | 13047675850 | 34050 | 33950 | 34050 | 33950 | 343 |
| 472 | 20241014 | 130400 | 13036010400 | 34000 | 34000 | 34000 | 34000 | 597 |
| 473 | 20241014 | 130300 | 13015712400 | 34000 | 34000 | 34000 | 34000 | 672 |
| 474 | 20241014 | 130200 | 12992864400 | 34000 | 34000 | 34000 | 33950 | 213 |
| 475 | 20241014 | 130100 | 12985622450 | 34000 | 33950 | 34000 | 33950 | 810 |
| 476 | 20241014 | 130000 | 12958100300 | 33900 | 33950 | 33950 | 33900 | 187 |
| 477 | 20241014 | 125900 | 12951751800 | 33950 | 33900 | 33950 | 33900 | 463 |
| 478 | 20241014 | 125800 | 12936033000 | 33950 | 33950 | 33950 | 33900 | 746 |
| 479 | 20241014 | 125700 | 12910708800 | 33900 | 33900 | 33950 | 33900 | 490 |
| 480 | 20241014 | 125600 | 12894083500 | 33900 | 33900 | 33950 | 33900 | 1296 |
| 481 | 20241014 | 125500 | 12850148000 | 33900 | 33900 | 33900 | 33850 | 213 |
| 482 | 20241014 | 125400 | 12842927350 | 33900 | 33900 | 33900 | 33850 | 850 |
| 483 | 20241014 | 125300 | 12814112400 | 33900 | 33900 | 33900 | 33850 | 407 |
| 484 | 20241014 | 125200 | 12800324050 | 33850 | 33900 | 33900 | 33850 | 706 |
| 485 | 20241014 | 125100 | 12776393700 | 33900 | 33900 | 33900 | 33850 | 1231 |
| 486 | 20241014 | 125000 | 12734662950 | 33850 | 33900 | 33900 | 33850 | 105 |
| 487 | 20241014 | 124900 | 12731103650 | 33850 | 33800 | 33850 | 33800 | 468 |
| 488 | 20241014 | 124800 | 12715262850 | 33800 | 33750 | 33800 | 33750 | 531 |
| 489 | 20241014 | 124700 | 12697315100 | 33750 | 33700 | 33800 | 33650 | 6825 |
| 490 | 20241014 | 124600 | 12467244200 | 33750 | 33750 | 33750 | 33700 | 388 |
| 491 | 20241014 | 124500 | 12454152400 | 33700 | 33750 | 33800 | 33700 | 3094 |
| 492 | 20241014 | 124400 | 12349705400 | 33750 | 33750 | 33800 | 33750 | 681 |
| 493 | 20241014 | 124300 | 12326695750 | 33750 | 33750 | 33800 | 33750 | 201 |
| 494 | 20241014 | 124200 | 12319906950 | 33800 | 33850 | 33850 | 33700 | 5878 |
| 495 | 20241014 | 124100 | 12121182100 | 33850 | 33850 | 33900 | 33850 | 395 |
| 496 | 20241014 | 124000 | 12107804700 | 33900 | 33900 | 33900 | 33850 | 1152 |
| 497 | 20241014 | 123900 | 12068763300 | 33850 | 33900 | 33900 | 33850 | 598 |
| 498 | 20241014 | 123800 | 12048503550 | 33850 | 33900 | 33900 | 33850 | 739 |
| 499 | 20241014 | 123700 | 12023461300 | 33850 | 33850 | 33900 | 33850 | 602 |
| 500 | 20241014 | 123600 | 12003065250 | 33900 | 33850 | 33900 | 33850 | 453 |
| 501 | 20241014 | 123500 | 11987709150 | 33900 | 33900 | 33900 | 33850 | 2479 |
| 502 | 20241014 | 123400 | 11903689700 | 33900 | 33900 | 33900 | 33850 | 368 |
| 503 | 20241014 | 123300 | 11891214550 | 33900 | 33850 | 33900 | 33850 | 1356 |
| 504 | 20241014 | 123200 | 11845250450 | 33850 | 33800 | 33850 | 33800 | 1470 |
| 505 | 20241014 | 123100 | 11795500050 | 33850 | 33800 | 33850 | 33800 | 776 |
| 506 | 20241014 | 123000 | 11769244200 | 33800 | 33800 | 33850 | 33800 | 617 |
| 507 | 20241014 | 122900 | 11748369000 | 33800 | 33800 | 33850 | 33800 | 706 |
| 508 | 20241014 | 122800 | 11724482700 | 33800 | 33850 | 33900 | 33800 | 3924 |
| 509 | 20241014 | 122700 | 11591663300 | 33850 | 33900 | 33900 | 33850 | 1111 |
| 510 | 20241014 | 122600 | 11554029650 | 33900 | 33850 | 33900 | 33850 | 710 |
| 511 | 20241014 | 122500 | 11529974150 | 33850 | 33900 | 33900 | 33850 | 781 |
| 512 | 20241014 | 122400 | 11503513950 | 33850 | 33850 | 33900 | 33850 | 623 |
| 513 | 20241014 | 122300 | 11482403500 | 33900 | 33900 | 33900 | 33850 | 624 |
| 514 | 20241014 | 122200 | 11461255650 | 33850 | 33900 | 33900 | 33850 | 850 |
| 515 | 20241014 | 122100 | 11432448900 | 33850 | 33850 | 33900 | 33800 | 416 |
| 516 | 20241014 | 122000 | 11418376150 | 33850 | 33850 | 33900 | 33850 | 711 |
| 517 | 20241014 | 121900 | 11394303750 | 33850 | 33900 | 33950 | 33850 | 2372 |
| 518 | 20241014 | 121800 | 11313890700 | 33950 | 33850 | 33950 | 33800 | 1138 |
| 519 | 20241014 | 121700 | 11275354450 | 33850 | 33850 | 33950 | 33800 | 999 |
| 520 | 20241014 | 121600 | 11241541050 | 33850 | 33900 | 33950 | 33850 | 2056 |
| 521 | 20241014 | 121500 | 11171847250 | 33900 | 33850 | 33900 | 33800 | 434 |
| 522 | 20241014 | 121400 | 11157156350 | 33850 | 33850 | 33900 | 33800 | 493 |
| 523 | 20241014 | 121300 | 11140474250 | 33900 | 34000 | 34000 | 33850 | 5770 |
| 524 | 20241014 | 121200 | 10944343100 | 34000 | 34000 | 34000 | 33950 | 992 |
| 525 | 20241014 | 121100 | 10910654500 | 34000 | 34000 | 34000 | 33950 | 922 |
| 526 | 20241014 | 121000 | 10879306900 | 33950 | 34000 | 34000 | 33950 | 658 |
| 527 | 20241014 | 120900 | 10856943000 | 33950 | 33950 | 34000 | 33950 | 358 |
| 528 | 20241014 | 120800 | 10844779750 | 33950 | 33950 | 34000 | 33950 | 928 |
| 529 | 20241014 | 120700 | 10813240050 | 33950 | 33950 | 34000 | 33950 | 394 |
| 530 | 20241014 | 120600 | 10799853600 | 33950 | 33950 | 34000 | 33950 | 959 |
| 531 | 20241014 | 120500 | 10767259450 | 34000 | 33950 | 34000 | 33950 | 267 |
| 532 | 20241014 | 120400 | 10758189700 | 33950 | 33850 | 33950 | 33850 | 528 |
| 533 | 20241014 | 120300 | 10740275800 | 33850 | 33950 | 34000 | 33850 | 4998 |
| 534 | 20241014 | 120200 | 10570582100 | 33950 | 34000 | 34000 | 33950 | 290 |
| 535 | 20241014 | 120100 | 10560727450 | 33950 | 34000 | 34000 | 33950 | 767 |
| 536 | 20241014 | 120000 | 10534649950 | 33950 | 33950 | 34000 | 33950 | 115 |
| 537 | 20241014 | 115900 | 10530740450 | 34000 | 33950 | 34000 | 33900 | 734 |
| 538 | 20241014 | 115800 | 10505818750 | 33900 | 33950 | 33950 | 33900 | 334 |
| 539 | 20241014 | 115700 | 10494480850 | 33950 | 33950 | 33950 | 33950 | 541 |
| 540 | 20241014 | 115600 | 10476113900 | 33900 | 33950 | 33950 | 33800 | 3560 |
| 541 | 20241014 | 115500 | 10355257450 | 33950 | 34000 | 34000 | 33950 | 515 |
| 542 | 20241014 | 115400 | 10337751200 | 34000 | 34000 | 34000 | 33950 | 534 |
| 543 | 20241014 | 115300 | 10319595400 | 33950 | 34000 | 34000 | 33950 | 133 |
| 544 | 20241014 | 115200 | 10315073900 | 34000 | 34000 | 34000 | 34000 | 797 |
| 545 | 20241014 | 115100 | 10287975900 | 33950 | 34000 | 34050 | 33950 | 1974 |
| 546 | 20241014 | 115000 | 10220838400 | 33950 | 33900 | 34050 | 33900 | 6122 |
| 547 | 20241014 | 114900 | 10012991850 | 33900 | 33900 | 33950 | 33900 | 654 |
| 548 | 20241014 | 114800 | 9990801950 | 33800 | 34000 | 34000 | 33800 | 4009 |
| 549 | 20241014 | 114700 | 9854704650 | 33950 | 33950 | 34000 | 33950 | 555 |
| 550 | 20241014 | 114600 | 9835842200 | 33950 | 33950 | 34000 | 33950 | 332 |
| 551 | 20241014 | 114500 | 9824560650 | 33900 | 33800 | 33950 | 33800 | 834 |
| 552 | 20241014 | 114400 | 9796331900 | 33800 | 33850 | 33850 | 33800 | 370 |
| 553 | 20241014 | 114300 | 9783809550 | 33800 | 33750 | 33850 | 33750 | 1534 |
| 554 | 20241014 | 114200 | 9731914100 | 33750 | 34000 | 34000 | 33700 | 5477 |
| 555 | 20241014 | 114100 | 9546286650 | 33950 | 33950 | 34000 | 33950 | 787 |
| 556 | 20241014 | 114000 | 9519546050 | 34000 | 33950 | 34000 | 33950 | 698 |
| 557 | 20241014 | 113900 | 9495827950 | 34000 | 33950 | 34000 | 33950 | 1070 |
| 558 | 20241014 | 113800 | 9459460200 | 33950 | 34000 | 34000 | 33950 | 304 |
| 559 | 20241014 | 113700 | 9449134300 | 34000 | 34000 | 34000 | 33950 | 678 |
| 560 | 20241014 | 113600 | 9426094650 | 33950 | 33950 | 34000 | 33950 | 674 |
| 561 | 20241014 | 113500 | 9403190100 | 33950 | 33950 | 34000 | 33950 | 493 |
| 562 | 20241014 | 113400 | 9386434950 | 34000 | 34050 | 34050 | 34000 | 9090 |
| 563 | 20241014 | 113300 | 9077335850 | 34000 | 34000 | 34050 | 34000 | 558 |
| 564 | 20241014 | 113200 | 9058353700 | 34050 | 34000 | 34050 | 34000 | 940 |
| 565 | 20241014 | 113100 | 9026357250 | 34050 | 34050 | 34050 | 34000 | 252 |
| 566 | 20241014 | 113000 | 9017779050 | 34000 | 34050 | 34050 | 34000 | 436 |
| 567 | 20241014 | 112900 | 9002933600 | 34050 | 34050 | 34050 | 34000 | 682 |
| 568 | 20241014 | 112800 | 8979714200 | 34050 | 34000 | 34050 | 34000 | 427 |
| 569 | 20241014 | 112700 | 8965175250 | 34000 | 34050 | 34050 | 34000 | 734 |
| 570 | 20241014 | 112600 | 8940187700 | 34050 | 33950 | 34050 | 33950 | 6455 |
| 571 | 20241014 | 112500 | 8720957250 | 33950 | 33950 | 33950 | 33900 | 825 |
| 572 | 20241014 | 112400 | 8692950900 | 33950 | 33900 | 33950 | 33900 | 218 |
| 573 | 20241014 | 112300 | 8685550550 | 33900 | 33900 | 33950 | 33900 | 766 |
| 574 | 20241014 | 112200 | 8659568200 | 33900 | 33900 | 33900 | 33900 | 533 |
| 575 | 20241014 | 112100 | 8641499500 | 33850 | 33850 | 33900 | 33850 | 203 |
| 576 | 20241014 | 112000 | 8634622850 | 33850 | 33900 | 33900 | 33800 | 1298 |
| 577 | 20241014 | 111900 | 8590635050 | 33850 | 33950 | 33950 | 33800 | 11526 |
| 578 | 20241014 | 111800 | 8199457250 | 34000 | 33950 | 34000 | 33950 | 907 |
| 579 | 20241014 | 111700 | 8168624700 | 34000 | 34000 | 34000 | 33950 | 212 |
| 580 | 20241014 | 111600 | 8161422050 | 34000 | 34000 | 34000 | 33950 | 813 |
| 581 | 20241014 | 111500 | 8133781100 | 34000 | 34000 | 34000 | 34000 | 395 |
| 582 | 20241014 | 111400 | 8120351100 | 34000 | 34000 | 34000 | 33950 | 121 |
| 583 | 20241014 | 111300 | 8116237650 | 34000 | 33950 | 34000 | 33950 | 1025 |
| 584 | 20241014 | 111200 | 8081397150 | 33950 | 33950 | 34000 | 33950 | 376 |
| 585 | 20241014 | 111100 | 8068626850 | 33950 | 34000 | 34000 | 33950 | 946 |
| 586 | 20241014 | 111000 | 8036469750 | 33950 | 34000 | 34000 | 33950 | 353 |
| 587 | 20241014 | 110900 | 8024467800 | 34000 | 33950 | 34000 | 33950 | 645 |
| 588 | 20241014 | 110800 | 8002538500 | 34000 | 33950 | 34000 | 33950 | 853 |
| 589 | 20241014 | 110700 | 7973561300 | 33950 | 33950 | 33950 | 33950 | 933 |
| 590 | 20241014 | 110600 | 7941885950 | 33900 | 33950 | 33950 | 33900 | 470 |
| 591 | 20241014 | 110500 | 7925930050 | 33850 | 33850 | 33950 | 33850 | 4041 |
| 592 | 20241014 | 110400 | 7788940900 | 33900 | 33850 | 33900 | 33850 | 987 |
| 593 | 20241014 | 110300 | 7755494550 | 33850 | 33900 | 33900 | 33850 | 772 |
| 594 | 20241014 | 110200 | 7729337150 | 33850 | 33750 | 33850 | 33750 | 450 |
| 595 | 20241014 | 110100 | 7714110800 | 33750 | 33950 | 33950 | 33750 | 4853 |
| 596 | 20241014 | 110000 | 7549641300 | 33900 | 33950 | 33950 | 33900 | 1334 |
| 597 | 20241014 | 105900 | 7504396700 | 33900 | 33900 | 33950 | 33900 | 1063 |
| 598 | 20241014 | 105800 | 7468319100 | 33950 | 33900 | 33950 | 33900 | 985 |
| 599 | 20241014 | 105700 | 7434900400 | 33950 | 33900 | 33950 | 33900 | 627 |
| 600 | 20241014 | 105600 | 7413623150 | 33900 | 33950 | 33950 | 33900 | 683 |
| 601 | 20241014 | 105500 | 7390446450 | 33900 | 33950 | 33950 | 33900 | 471 |
| 602 | 20241014 | 105400 | 7374456400 | 33950 | 33950 | 33950 | 33900 | 223 |
| 603 | 20241014 | 105300 | 7366885700 | 33950 | 34000 | 34000 | 33950 | 1963 |
| 604 | 20241014 | 105200 | 7300212350 | 34000 | 33850 | 34000 | 33850 | 348 |
| 605 | 20241014 | 105100 | 7288383750 | 33850 | 34000 | 34000 | 33800 | 2589 |
| 606 | 20241014 | 105000 | 7200562550 | 33950 | 34000 | 34000 | 33950 | 832 |
| 607 | 20241014 | 104900 | 7172301800 | 33950 | 33950 | 34000 | 33950 | 382 |
| 608 | 20241014 | 104800 | 7159317400 | 34000 | 34000 | 34000 | 33950 | 907 |
| 609 | 20241014 | 104700 | 7128482350 | 33950 | 34000 | 34000 | 33950 | 1636 |
| 610 | 20241014 | 104600 | 7072891450 | 34000 | 33950 | 34000 | 33750 | 6713 |
| 611 | 20241014 | 104500 | 6845253400 | 34000 | 34000 | 34000 | 33950 | 277 |
| 612 | 20241014 | 104400 | 6835835450 | 33950 | 33950 | 34000 | 33950 | 968 |
| 613 | 20241014 | 104300 | 6802950550 | 33950 | 33950 | 33950 | 33900 | 596 |
| 614 | 20241014 | 104200 | 6782718950 | 33950 | 33850 | 33950 | 33850 | 700 |
| 615 | 20241014 | 104100 | 6758981900 | 33900 | 33850 | 33900 | 33850 | 843 |
| 616 | 20241014 | 104000 | 6730419200 | 33900 | 33700 | 33900 | 33700 | 3889 |
| 617 | 20241014 | 103900 | 6598867250 | 33700 | 33750 | 33750 | 33700 | 919 |
| 618 | 20241014 | 103800 | 6567861500 | 33700 | 33750 | 33750 | 33700 | 5038 |
| 619 | 20241014 | 103700 | 6397842200 | 33800 | 33650 | 33800 | 33650 | 252 |
| 620 | 20241014 | 103600 | 6389357000 | 33600 | 33800 | 33800 | 33600 | 4227 |
| 621 | 20241014 | 103500 | 6246959150 | 33800 | 33750 | 33800 | 33750 | 939 |
| 622 | 20241014 | 103400 | 6215227250 | 33750 | 33750 | 33800 | 33750 | 451 |
| 623 | 20241014 | 103300 | 6199987800 | 33800 | 33750 | 33800 | 33750 | 230 |
| 624 | 20241014 | 103200 | 6192220150 | 33800 | 33750 | 33800 | 33700 | 973 |
| 625 | 20241014 | 103100 | 6159365100 | 33750 | 33800 | 33850 | 33750 | 1412 |
| 626 | 20241014 | 103000 | 6111634950 | 33850 | 33800 | 33850 | 33800 | 1754 |
| 627 | 20241014 | 102900 | 6052309150 | 33800 | 33800 | 33850 | 33800 | 740 |
| 628 | 20241014 | 102800 | 6027282950 | 33800 | 33850 | 33900 | 33700 | 1903 |
| 629 | 20241014 | 102700 | 5962882450 | 33850 | 33750 | 33850 | 33750 | 832 |
| 630 | 20241014 | 102600 | 5934755500 | 33700 | 33850 | 33850 | 33700 | 1397 |
| 631 | 20241014 | 102500 | 5887512950 | 33800 | 33900 | 33900 | 33750 | 4037 |
| 632 | 20241014 | 102400 | 5750865950 | 33900 | 33950 | 33950 | 33900 | 542 |
| 633 | 20241014 | 102300 | 5732471800 | 33950 | 33950 | 33950 | 33900 | 922 |
| 634 | 20241014 | 102200 | 5701170250 | 33900 | 33900 | 33900 | 33850 | 240 |
| 635 | 20241014 | 102100 | 5693044700 | 33950 | 33900 | 33950 | 33850 | 1962 |
| 636 | 20241014 | 102000 | 5626450500 | 33900 | 34050 | 34050 | 33900 | 7084 |
| 637 | 20241014 | 101900 | 5385598250 | 34050 | 34000 | 34050 | 34000 | 163 |
| 638 | 20241014 | 101800 | 5380050550 | 33950 | 34150 | 34150 | 33950 | 2897 |
| 639 | 20241014 | 101700 | 5281498250 | 34100 | 34100 | 34100 | 34050 | 545 |
| 640 | 20241014 | 101600 | 5262913850 | 34000 | 34050 | 34150 | 33950 | 1669 |
| 641 | 20241014 | 101500 | 5206162650 | 34050 | 34200 | 34250 | 34050 | 3872 |
| 642 | 20241014 | 101400 | 5073715300 | 34250 | 34200 | 34250 | 34150 | 993 |
| 643 | 20241014 | 101300 | 5039745700 | 34150 | 33950 | 34200 | 33950 | 5873 |
| 644 | 20241014 | 101200 | 4839383450 | 33950 | 33850 | 33950 | 33850 | 1275 |
| 645 | 20241014 | 101100 | 4796196450 | 33850 | 33950 | 34000 | 33850 | 2615 |
| 646 | 20241014 | 101000 | 4707431150 | 34000 | 33950 | 34000 | 33950 | 1096 |
| 647 | 20241014 | 100900 | 4670207750 | 33950 | 33900 | 33950 | 33900 | 1211 |
| 648 | 20241014 | 100800 | 4629137950 | 33850 | 33950 | 33950 | 33750 | 3972 |
| 649 | 20241014 | 100700 | 4494519850 | 33900 | 33950 | 33950 | 33900 | 990 |
| 650 | 20241014 | 100600 | 4460912850 | 33900 | 33850 | 33900 | 33800 | 727 |
| 651 | 20241014 | 100500 | 4436303850 | 33750 | 33700 | 33750 | 33700 | 1822 |
| 652 | 20241014 | 100400 | 4374839050 | 33700 | 33950 | 33950 | 33700 | 4013 |
| 653 | 20241014 | 100300 | 4238802200 | 33950 | 33950 | 34000 | 33950 | 1231 |
| 654 | 20241014 | 100200 | 4196984800 | 33950 | 33850 | 33950 | 33800 | 861 |
| 655 | 20241014 | 100100 | 4167816550 | 33800 | 33750 | 33800 | 33750 | 875 |
| 656 | 20241014 | 100000 | 4138249050 | 33800 | 33700 | 33800 | 33700 | 928 |
| 657 | 20241014 | 095900 | 4106912650 | 33700 | 33850 | 33850 | 33650 | 4156 |
| 658 | 20241014 | 095800 | 3966504500 | 33900 | 33850 | 33900 | 33850 | 1028 |
| 659 | 20241014 | 095700 | 3931662850 | 33850 | 33850 | 33900 | 33850 | 1121 |
| 660 | 20241014 | 095600 | 3893706650 | 33800 | 33900 | 34000 | 33800 | 2692 |
| 661 | 20241014 | 095500 | 3802474100 | 33900 | 33900 | 33950 | 33900 | 128 |
| 662 | 20241014 | 095400 | 3798134100 | 34000 | 33950 | 34000 | 33850 | 503 |
| 663 | 20241014 | 095300 | 3781071800 | 33950 | 33950 | 34050 | 33950 | 1434 |
| 664 | 20241014 | 095200 | 3732301750 | 33900 | 34100 | 34100 | 33900 | 2824 |
| 665 | 20241014 | 095100 | 3636242100 | 34100 | 33900 | 34100 | 33900 | 2814 |
| 666 | 20241014 | 095000 | 3540408050 | 33950 | 33950 | 34000 | 33900 | 1748 |
| 667 | 20241014 | 094900 | 3481070450 | 34000 | 33900 | 34000 | 33900 | 2134 |
| 668 | 20241014 | 094800 | 3408596250 | 33950 | 33800 | 33950 | 33800 | 1331 |
| 669 | 20241014 | 094700 | 3363502000 | 33800 | 33800 | 33850 | 33700 | 1391 |
| 670 | 20241014 | 094600 | 3316483450 | 33850 | 33850 | 33900 | 33800 | 1826 |
| 671 | 20241014 | 094500 | 3254673100 | 33800 | 33800 | 33900 | 33750 | 2945 |
| 672 | 20241014 | 094400 | 3154967750 | 33850 | 33750 | 33850 | 33750 | 1062 |
| 673 | 20241014 | 094300 | 3119040350 | 33750 | 33850 | 33850 | 33750 | 2161 |
| 674 | 20241014 | 094200 | 3045982050 | 33850 | 33700 | 33850 | 33650 | 2885 |
| 675 | 20241014 | 094100 | 2948611900 | 33700 | 33750 | 33750 | 33650 | 2512 |
| 676 | 20241014 | 094000 | 2863955350 | 33700 | 33700 | 33800 | 33600 | 3380 |
| 677 | 20241014 | 093900 | 2749989550 | 33750 | 33550 | 33750 | 33550 | 2035 |
| 678 | 20241014 | 093800 | 2681526950 | 33550 | 33550 | 33600 | 33500 | 1129 |
| 679 | 20241014 | 093700 | 2643675350 | 33500 | 33400 | 33650 | 33400 | 5844 |
| 680 | 20241014 | 093600 | 2447675900 | 33400 | 33350 | 33400 | 33350 | 2278 |
| 681 | 20241014 | 093500 | 2371610550 | 33350 | 33150 | 33400 | 33150 | 7253 |
| 682 | 20241014 | 093400 | 2130194750 | 33150 | 33150 | 33150 | 33100 | 287 |
| 683 | 20241014 | 093300 | 2120682250 | 33150 | 33100 | 33150 | 33100 | 1084 |
| 684 | 20241014 | 093200 | 2084769250 | 33100 | 33100 | 33100 | 32950 | 4086 |
| 685 | 20241014 | 093100 | 1949721900 | 33050 | 32800 | 33050 | 32800 | 2747 |
| 686 | 20241014 | 093000 | 1859181500 | 32850 | 32700 | 32850 | 32700 | 3776 |
| 687 | 20241014 | 092900 | 1735271000 | 32700 | 32850 | 32850 | 32700 | 1252 |
| 688 | 20241014 | 092800 | 1694263600 | 32850 | 32850 | 32850 | 32800 | 1453 |
| 689 | 20241014 | 092700 | 1646602350 | 32800 | 32750 | 32850 | 32750 | 2050 |
| 690 | 20241014 | 092600 | 1579278600 | 32750 | 32700 | 32800 | 32700 | 802 |
| 691 | 20241014 | 092500 | 1553020450 | 32700 | 32700 | 32700 | 32650 | 144 |
| 692 | 20241014 | 092400 | 1548312650 | 32700 | 32600 | 32750 | 32600 | 1012 |
| 693 | 20241014 | 092300 | 1515275850 | 32600 | 32500 | 32650 | 32500 | 642 |
| 694 | 20241014 | 092200 | 1494343750 | 32500 | 32350 | 32650 | 32350 | 2108 |
| 695 | 20241014 | 092100 | 1425870700 | 32350 | 32350 | 32400 | 32300 | 670 |
| 696 | 20241014 | 092000 | 1404197250 | 32350 | 32300 | 32350 | 32300 | 922 |
| 697 | 20241014 | 091900 | 1374381450 | 32350 | 32350 | 32350 | 32300 | 527 |
| 698 | 20241014 | 091800 | 1357334350 | 32350 | 32400 | 32400 | 32300 | 2330 |
| 699 | 20241014 | 091700 | 1281916000 | 32350 | 32400 | 32400 | 32350 | 2217 |
| 700 | 20241014 | 091600 | 1210090600 | 32350 | 32400 | 32400 | 32350 | 867 |
| 701 | 20241014 | 091500 | 1182042800 | 32350 | 32500 | 32500 | 32350 | 763 |
| 702 | 20241014 | 091400 | 1157312100 | 32500 | 32350 | 32500 | 32350 | 2022 |
| 703 | 20241014 | 091300 | 1091800350 | 32350 | 32500 | 32500 | 32350 | 2513 |
| 704 | 20241014 | 091200 | 1010299400 | 32450 | 32550 | 32600 | 32450 | 766 |
| 705 | 20241014 | 091100 | 985404400 | 32550 | 32500 | 32550 | 32450 | 1578 |
| 706 | 20241014 | 091000 | 934145950 | 32550 | 32700 | 32700 | 32500 | 4919 |
| 707 | 20241014 | 090900 | 773722950 | 32700 | 32850 | 32950 | 32700 | 2843 |
| 708 | 20241014 | 090800 | 680499150 | 32900 | 32800 | 32900 | 32700 | 745 |
| 709 | 20241014 | 090700 | 656078300 | 32700 | 32800 | 32850 | 32700 | 3415 |
| 710 | 20241014 | 090600 | 544141350 | 32750 | 32650 | 32800 | 32600 | 746 |
| 711 | 20241014 | 090500 | 519752750 | 32600 | 32700 | 32750 | 32550 | 4719 |
| 712 | 20241014 | 090400 | 365846950 | 32750 | 32800 | 32800 | 32700 | 847 |
| 713 | 20241014 | 090300 | 338109900 | 32800 | 32900 | 32900 | 32700 | 3868 |
| 714 | 20241014 | 090200 | 211121450 | 32950 | 32900 | 33000 | 32850 | 582 |
| 715 | 20241014 | 090100 | 191972400 | 32850 | 33100 | 33200 | 32850 | 2081 |
| 716 | 20241014 | 090000 | 123452300 | 33100 | 33200 | 33200 | 33000 | 3725 |