38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 205100 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 9403 |
| 3 | 20241016 | 205000 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20241016 | 204900 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20241016 | 204800 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20241016 | 204700 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20241016 | 204600 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20241016 | 204500 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20241016 | 204400 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20241016 | 204300 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20241016 | 204200 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20241016 | 204100 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20241016 | 204000 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20241016 | 203900 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20241016 | 203800 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20241016 | 203700 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20241016 | 203600 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20241016 | 203500 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20241016 | 203400 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20241016 | 203300 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20241016 | 203200 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20241016 | 203100 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20241016 | 203000 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20241016 | 202900 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20241016 | 202800 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20241016 | 202700 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20241016 | 202600 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20241016 | 202500 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20241016 | 202400 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20241016 | 202300 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20241016 | 202200 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20241016 | 202100 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 9403 |
| 33 | 20241016 | 202000 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20241016 | 201900 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20241016 | 201800 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20241016 | 201700 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20241016 | 201600 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20241016 | 201500 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20241016 | 201400 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20241016 | 201300 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20241016 | 201200 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20241016 | 201100 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20241016 | 201000 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20241016 | 200900 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20241016 | 200800 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20241016 | 200700 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20241016 | 200600 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20241016 | 200500 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20241016 | 200400 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20241016 | 200300 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20241016 | 200200 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20241016 | 200100 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20241016 | 200000 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20241016 | 195900 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20241016 | 195800 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20241016 | 195700 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20241016 | 195600 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20241016 | 195500 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20241016 | 195400 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20241016 | 195300 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20241016 | 195200 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20241016 | 195100 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 9403 |
| 63 | 20241016 | 195000 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20241016 | 194900 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20241016 | 194800 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20241016 | 194700 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20241016 | 194600 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20241016 | 194500 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20241016 | 194400 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20241016 | 194300 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20241016 | 194200 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20241016 | 194100 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20241016 | 194000 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20241016 | 193900 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20241016 | 193800 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20241016 | 193700 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20241016 | 193600 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20241016 | 193500 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20241016 | 193400 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20241016 | 193300 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20241016 | 193200 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20241016 | 193100 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20241016 | 193000 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20241016 | 192900 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20241016 | 192800 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20241016 | 192700 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20241016 | 192600 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20241016 | 192500 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20241016 | 192400 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20241016 | 192300 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20241016 | 192200 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20241016 | 192100 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 9403 |
| 93 | 20241016 | 192000 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20241016 | 191900 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20241016 | 191800 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20241016 | 191700 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20241016 | 191600 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20241016 | 191500 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20241016 | 191400 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20241016 | 191300 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20241016 | 191200 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20241016 | 191100 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20241016 | 191000 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20241016 | 190900 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20241016 | 190800 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20241016 | 190700 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20241016 | 190600 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20241016 | 190500 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20241016 | 190400 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20241016 | 190300 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20241016 | 190200 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20241016 | 190100 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20241016 | 190000 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20241016 | 185900 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20241016 | 185800 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20241016 | 185700 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20241016 | 185600 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20241016 | 185500 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20241016 | 185400 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20241016 | 185300 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20241016 | 185200 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20241016 | 185100 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 9403 |
| 123 | 20241016 | 185000 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20241016 | 184900 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20241016 | 184800 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20241016 | 184700 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20241016 | 184600 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20241016 | 184500 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20241016 | 184400 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20241016 | 184300 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20241016 | 184200 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20241016 | 184100 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20241016 | 184000 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20241016 | 183900 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20241016 | 183800 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20241016 | 183700 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20241016 | 183600 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20241016 | 183500 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20241016 | 183400 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20241016 | 183300 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20241016 | 183200 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20241016 | 183100 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20241016 | 183000 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20241016 | 182900 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20241016 | 182800 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20241016 | 182700 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20241016 | 182600 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20241016 | 182500 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20241016 | 182400 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20241016 | 182300 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20241016 | 182200 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20241016 | 182100 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 9403 |
| 153 | 20241016 | 182000 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20241016 | 181900 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20241016 | 181800 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20241016 | 181700 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20241016 | 181600 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20241016 | 181500 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20241016 | 181400 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20241016 | 181300 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20241016 | 181200 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20241016 | 181100 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20241016 | 181000 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20241016 | 180900 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20241016 | 180800 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20241016 | 180700 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20241016 | 180600 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20241016 | 180500 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20241016 | 180400 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20241016 | 180300 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20241016 | 180200 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20241016 | 180100 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20241016 | 180000 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20241016 | 175900 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20241016 | 175800 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20241016 | 175700 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20241016 | 175600 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20241016 | 175500 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20241016 | 175400 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20241016 | 175300 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20241016 | 175200 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20241016 | 175100 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 9403 |
| 183 | 20241016 | 175000 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20241016 | 174900 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20241016 | 174800 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20241016 | 174700 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20241016 | 174600 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20241016 | 174500 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20241016 | 174400 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20241016 | 174300 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20241016 | 174200 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20241016 | 174100 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20241016 | 174000 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20241016 | 173900 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20241016 | 173800 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20241016 | 173700 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20241016 | 173600 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20241016 | 173500 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20241016 | 173400 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20241016 | 173300 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20241016 | 173200 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20241016 | 173100 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20241016 | 173000 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20241016 | 172900 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20241016 | 172800 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20241016 | 172700 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20241016 | 172600 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20241016 | 172500 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20241016 | 172400 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20241016 | 172300 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20241016 | 172200 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20241016 | 172100 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 9403 |
| 213 | 20241016 | 172000 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20241016 | 171900 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20241016 | 171800 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20241016 | 171700 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20241016 | 171600 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20241016 | 171500 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20241016 | 171400 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20241016 | 171300 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20241016 | 171200 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20241016 | 171100 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20241016 | 171000 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20241016 | 170900 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20241016 | 170800 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20241016 | 170700 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20241016 | 170600 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20241016 | 170500 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20241016 | 170400 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20241016 | 170300 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20241016 | 170200 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20241016 | 170100 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20241016 | 170000 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20241016 | 165900 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20241016 | 165800 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20241016 | 165700 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20241016 | 165600 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20241016 | 165500 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20241016 | 165400 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20241016 | 165300 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20241016 | 165200 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20241016 | 165100 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 9403 |
| 243 | 20241016 | 165000 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20241016 | 164900 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20241016 | 164800 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20241016 | 164700 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20241016 | 164600 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20241016 | 164500 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20241016 | 164400 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20241016 | 164300 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20241016 | 164200 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20241016 | 164100 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20241016 | 164000 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20241016 | 163900 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20241016 | 163800 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20241016 | 163700 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20241016 | 163600 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20241016 | 163500 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20241016 | 163400 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20241016 | 163300 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20241016 | 163200 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20241016 | 163100 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20241016 | 163000 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20241016 | 162900 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20241016 | 162800 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20241016 | 162700 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20241016 | 162600 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20241016 | 162500 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20241016 | 162400 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20241016 | 162300 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20241016 | 162200 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20241016 | 162100 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 9403 |
| 273 | 20241016 | 162000 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20241016 | 161900 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 275 | 20241016 | 161800 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 276 | 20241016 | 161700 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 277 | 20241016 | 161600 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 278 | 20241016 | 161500 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 279 | 20241016 | 161400 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 280 | 20241016 | 161300 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 281 | 20241016 | 161200 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 282 | 20241016 | 161100 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 283 | 20241016 | 161000 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 284 | 20241016 | 160900 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 285 | 20241016 | 160800 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 286 | 20241016 | 160700 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 287 | 20241016 | 160600 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 288 | 20241016 | 160500 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 289 | 20241016 | 160400 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 290 | 20241016 | 160300 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 291 | 20241016 | 160200 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 292 | 20241016 | 160100 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 293 | 20241016 | 160000 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 294 | 20241016 | 155900 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 295 | 20241016 | 155800 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 296 | 20241016 | 155700 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 297 | 20241016 | 155600 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 298 | 20241016 | 155500 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 299 | 20241016 | 155400 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 300 | 20241016 | 155300 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 301 | 20241016 | 155200 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 302 | 20241016 | 155100 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 9403 |
| 303 | 20241016 | 155000 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 304 | 20241016 | 154900 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 305 | 20241016 | 154800 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 306 | 20241016 | 154700 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 307 | 20241016 | 154600 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 308 | 20241016 | 154500 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 309 | 20241016 | 154400 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 310 | 20241016 | 154300 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 311 | 20241016 | 154200 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 312 | 20241016 | 154100 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 313 | 20241016 | 154000 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 314 | 20241016 | 153900 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 315 | 20241016 | 153800 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 316 | 20241016 | 153700 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 317 | 20241016 | 153600 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 318 | 20241016 | 153500 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 319 | 20241016 | 153400 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 320 | 20241016 | 153300 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 321 | 20241016 | 153200 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 322 | 20241016 | 153100 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 323 | 20241016 | 153000 | 10239756800 | 30000 | 30000 | 30000 | 30000 | 9403 |
| 324 | 20241016 | 152900 | 9957666800 | 30100 | 30100 | 30100 | 30100 | 0 |
| 325 | 20241016 | 152800 | 9957666800 | 30100 | 30100 | 30100 | 30100 | 0 |
| 326 | 20241016 | 152700 | 9957666800 | 30100 | 30100 | 30100 | 30100 | 0 |
| 327 | 20241016 | 152600 | 9957666800 | 30100 | 30100 | 30100 | 30100 | 0 |
| 328 | 20241016 | 152500 | 9957666800 | 30100 | 30100 | 30100 | 30100 | 0 |
| 329 | 20241016 | 152400 | 9957666800 | 30100 | 30100 | 30100 | 30100 | 0 |
| 330 | 20241016 | 152300 | 9957666800 | 30100 | 30100 | 30100 | 30100 | 0 |
| 331 | 20241016 | 152200 | 9957666800 | 30100 | 30100 | 30100 | 30100 | 0 |
| 332 | 20241016 | 152100 | 9957666800 | 30100 | 30100 | 30100 | 30100 | 0 |
| 333 | 20241016 | 152000 | 9957666800 | 30100 | 30100 | 30100 | 30100 | 0 |
| 334 | 20241016 | 151900 | 9957666800 | 30100 | 30100 | 30100 | 30050 | 1937 |
| 335 | 20241016 | 151800 | 9899450700 | 30050 | 30050 | 30100 | 30000 | 967 |
| 336 | 20241016 | 151700 | 9870403150 | 30050 | 30050 | 30050 | 30000 | 567 |
| 337 | 20241016 | 151600 | 9853367250 | 30100 | 30050 | 30100 | 30050 | 143 |
| 338 | 20241016 | 151500 | 9849066950 | 30100 | 30050 | 30100 | 30050 | 379 |
| 339 | 20241016 | 151400 | 9837674550 | 30000 | 30050 | 30050 | 30000 | 259 |
| 340 | 20241016 | 151300 | 9829893150 | 30000 | 30050 | 30050 | 30000 | 300 |
| 341 | 20241016 | 151200 | 9820884650 | 30050 | 30000 | 30050 | 30000 | 244 |
| 342 | 20241016 | 151100 | 9813557150 | 30000 | 30000 | 30050 | 30000 | 313 |
| 343 | 20241016 | 151000 | 9804158100 | 30000 | 30000 | 30050 | 29950 | 1035 |
| 344 | 20241016 | 150900 | 9773118350 | 29950 | 29950 | 30000 | 29950 | 222 |
| 345 | 20241016 | 150800 | 9766459400 | 29950 | 30000 | 30000 | 29950 | 231 |
| 346 | 20241016 | 150700 | 9759530400 | 29950 | 30000 | 30000 | 29950 | 112 |
| 347 | 20241016 | 150600 | 9756171400 | 30000 | 29950 | 30000 | 29950 | 492 |
| 348 | 20241016 | 150500 | 9741430750 | 29950 | 30000 | 30000 | 29950 | 181 |
| 349 | 20241016 | 150400 | 9736006250 | 29950 | 29950 | 30000 | 29950 | 622 |
| 350 | 20241016 | 150300 | 9717369250 | 30000 | 30050 | 30050 | 29950 | 289 |
| 351 | 20241016 | 150200 | 9708702550 | 30050 | 30050 | 30050 | 29950 | 98 |
| 352 | 20241016 | 150100 | 9705758950 | 30000 | 30000 | 30050 | 29950 | 760 |
| 353 | 20241016 | 150000 | 9682953350 | 29950 | 29950 | 30000 | 29950 | 397 |
| 354 | 20241016 | 145900 | 9671061950 | 29950 | 29950 | 30000 | 29950 | 524 |
| 355 | 20241016 | 145800 | 9655365150 | 29950 | 29900 | 30000 | 29900 | 808 |
| 356 | 20241016 | 145700 | 9631171850 | 29900 | 29900 | 29950 | 29900 | 580 |
| 357 | 20241016 | 145600 | 9613823950 | 29950 | 29900 | 29950 | 29900 | 604 |
| 358 | 20241016 | 145500 | 9595752000 | 29950 | 29900 | 29950 | 29900 | 468 |
| 359 | 20241016 | 145400 | 9581751150 | 29900 | 29950 | 29950 | 29900 | 612 |
| 360 | 20241016 | 145300 | 9563446050 | 29900 | 29900 | 29950 | 29900 | 468 |
| 361 | 20241016 | 145200 | 9549448400 | 29950 | 29900 | 29950 | 29900 | 653 |
| 362 | 20241016 | 145100 | 9529914100 | 29900 | 29900 | 29950 | 29900 | 831 |
| 363 | 20241016 | 145000 | 9505037900 | 29950 | 29900 | 29950 | 29850 | 596 |
| 364 | 20241016 | 144900 | 9487211050 | 29850 | 29950 | 29950 | 29850 | 592 |
| 365 | 20241016 | 144800 | 9469526400 | 29950 | 29950 | 29950 | 29900 | 409 |
| 366 | 20241016 | 144700 | 9457292050 | 29900 | 29900 | 29950 | 29850 | 418 |
| 367 | 20241016 | 144600 | 9444796100 | 29900 | 29850 | 29950 | 29850 | 567 |
| 368 | 20241016 | 144500 | 9427847950 | 29850 | 29950 | 30000 | 29850 | 2636 |
| 369 | 20241016 | 144400 | 9349009500 | 29950 | 29900 | 30000 | 29900 | 475 |
| 370 | 20241016 | 144300 | 9334795350 | 29950 | 29950 | 29950 | 29900 | 445 |
| 371 | 20241016 | 144200 | 9321474050 | 29950 | 29900 | 29950 | 29900 | 841 |
| 372 | 20241016 | 144100 | 9296302500 | 29900 | 29850 | 29950 | 29850 | 1082 |
| 373 | 20241016 | 144000 | 9263937500 | 29900 | 29850 | 29900 | 29850 | 448 |
| 374 | 20241016 | 143900 | 9250563900 | 29850 | 29850 | 29850 | 29800 | 626 |
| 375 | 20241016 | 143800 | 9231892900 | 29850 | 29850 | 29850 | 29800 | 468 |
| 376 | 20241016 | 143700 | 9217925700 | 29850 | 29850 | 29900 | 29800 | 421 |
| 377 | 20241016 | 143600 | 9205362000 | 29850 | 29800 | 29900 | 29800 | 607 |
| 378 | 20241016 | 143500 | 9187252000 | 29800 | 29850 | 29850 | 29800 | 420 |
| 379 | 20241016 | 143400 | 9174723350 | 29900 | 29850 | 29900 | 29800 | 890 |
| 380 | 20241016 | 143300 | 9148158500 | 29850 | 29850 | 29900 | 29850 | 419 |
| 381 | 20241016 | 143200 | 9135650050 | 29850 | 29800 | 29900 | 29800 | 2135 |
| 382 | 20241016 | 143100 | 9071925400 | 29800 | 29850 | 29950 | 29800 | 2567 |
| 383 | 20241016 | 143000 | 8995295300 | 29950 | 29900 | 29950 | 29850 | 462 |
| 384 | 20241016 | 142900 | 8981488550 | 29850 | 29850 | 29950 | 29850 | 666 |
| 385 | 20241016 | 142800 | 8961579200 | 29850 | 29900 | 29900 | 29850 | 590 |
| 386 | 20241016 | 142700 | 8943954300 | 29850 | 29850 | 29900 | 29850 | 355 |
| 387 | 20241016 | 142600 | 8933355300 | 29850 | 29850 | 29950 | 29850 | 801 |
| 388 | 20241016 | 142500 | 8909422600 | 29900 | 29850 | 29900 | 29800 | 795 |
| 389 | 20241016 | 142400 | 8885675650 | 29850 | 29850 | 29900 | 29800 | 831 |
| 390 | 20241016 | 142300 | 8860867350 | 29800 | 29850 | 29900 | 29800 | 689 |
| 391 | 20241016 | 142200 | 8840309400 | 29850 | 29850 | 29850 | 29800 | 807 |
| 392 | 20241016 | 142100 | 8816235200 | 29800 | 29800 | 29850 | 29800 | 552 |
| 393 | 20241016 | 142000 | 8799782250 | 29800 | 29800 | 29850 | 29800 | 521 |
| 394 | 20241016 | 141900 | 8784250750 | 29800 | 29700 | 29850 | 29700 | 1123 |
| 395 | 20241016 | 141800 | 8750833100 | 29700 | 29700 | 29750 | 29700 | 810 |
| 396 | 20241016 | 141700 | 8726757850 | 29750 | 29700 | 29750 | 29700 | 476 |
| 397 | 20241016 | 141600 | 8712618650 | 29750 | 29700 | 29750 | 29700 | 536 |
| 398 | 20241016 | 141500 | 8696698700 | 29750 | 29700 | 29750 | 29700 | 435 |
| 399 | 20241016 | 141400 | 8683776700 | 29700 | 29750 | 29750 | 29700 | 337 |
| 400 | 20241016 | 141300 | 8673763950 | 29700 | 29750 | 29750 | 29700 | 590 |
| 401 | 20241016 | 141200 | 8656232600 | 29750 | 29750 | 29750 | 29700 | 1178 |
| 402 | 20241016 | 141100 | 8621190100 | 29750 | 29750 | 29750 | 29700 | 316 |
| 403 | 20241016 | 141000 | 8611799900 | 29700 | 29750 | 29750 | 29700 | 773 |
| 404 | 20241016 | 140900 | 8588825150 | 29750 | 29750 | 29800 | 29700 | 1757 |
| 405 | 20241016 | 140800 | 8536555800 | 29750 | 29750 | 29800 | 29750 | 424 |
| 406 | 20241016 | 140700 | 8523941100 | 29750 | 29800 | 29800 | 29750 | 1831 |
| 407 | 20241016 | 140600 | 8469378100 | 29800 | 29850 | 29850 | 29800 | 780 |
| 408 | 20241016 | 140500 | 8446120000 | 29850 | 29800 | 29850 | 29800 | 512 |
| 409 | 20241016 | 140400 | 8430859150 | 29800 | 29850 | 29850 | 29800 | 443 |
| 410 | 20241016 | 140300 | 8417653650 | 29850 | 29800 | 29850 | 29800 | 1021 |
| 411 | 20241016 | 140200 | 8387200250 | 29800 | 29800 | 29900 | 29800 | 504 |
| 412 | 20241016 | 140100 | 8372176900 | 29800 | 29800 | 29850 | 29800 | 604 |
| 413 | 20241016 | 140000 | 8354175550 | 29800 | 29800 | 29850 | 29800 | 808 |
| 414 | 20241016 | 135900 | 8330096100 | 29850 | 29850 | 29900 | 29800 | 5203 |
| 415 | 20241016 | 135800 | 8174787950 | 29800 | 29800 | 29850 | 29800 | 486 |
| 416 | 20241016 | 135700 | 8160298650 | 29800 | 29850 | 29850 | 29800 | 453 |
| 417 | 20241016 | 135600 | 8146797700 | 29850 | 29850 | 29900 | 29800 | 1860 |
| 418 | 20241016 | 135500 | 8091297350 | 29850 | 29750 | 29850 | 29750 | 1407 |
| 419 | 20241016 | 135400 | 8049357800 | 29800 | 29750 | 29800 | 29700 | 804 |
| 420 | 20241016 | 135300 | 8025443500 | 29700 | 29650 | 29750 | 29650 | 503 |
| 421 | 20241016 | 135200 | 8010517650 | 29700 | 29700 | 29700 | 29650 | 564 |
| 422 | 20241016 | 135100 | 7993789550 | 29650 | 29650 | 29700 | 29650 | 417 |
| 423 | 20241016 | 135000 | 7981418650 | 29650 | 29700 | 29750 | 29650 | 1572 |
| 424 | 20241016 | 134900 | 7934795300 | 29700 | 29850 | 29850 | 29650 | 7302 |
| 425 | 20241016 | 134800 | 7717637950 | 29850 | 29850 | 29850 | 29800 | 460 |
| 426 | 20241016 | 134700 | 7703917400 | 29850 | 29800 | 29900 | 29800 | 913 |
| 427 | 20241016 | 134600 | 7676664050 | 29850 | 29850 | 29900 | 29800 | 1077 |
| 428 | 20241016 | 134500 | 7644516600 | 29800 | 29800 | 29850 | 29800 | 959 |
| 429 | 20241016 | 134400 | 7615913150 | 29850 | 29900 | 29900 | 29800 | 3229 |
| 430 | 20241016 | 134300 | 7519557050 | 29900 | 29850 | 29950 | 29850 | 1662 |
| 431 | 20241016 | 134200 | 7469920150 | 29850 | 29900 | 29950 | 29850 | 3068 |
| 432 | 20241016 | 134100 | 7378188600 | 29900 | 29900 | 29950 | 29900 | 462 |
| 433 | 20241016 | 134000 | 7364373600 | 29900 | 29900 | 30000 | 29900 | 406 |
| 434 | 20241016 | 133900 | 7352225550 | 29900 | 29950 | 29950 | 29900 | 1671 |
| 435 | 20241016 | 133800 | 7302246850 | 29950 | 30000 | 30000 | 29900 | 935 |
| 436 | 20241016 | 133700 | 7274257000 | 29950 | 29950 | 30000 | 29950 | 546 |
| 437 | 20241016 | 133600 | 7257903550 | 29950 | 30050 | 30050 | 29900 | 3295 |
| 438 | 20241016 | 133500 | 7159101850 | 30000 | 30000 | 30100 | 30000 | 1973 |
| 439 | 20241016 | 133400 | 7099801050 | 30000 | 30050 | 30050 | 30000 | 1309 |
| 440 | 20241016 | 133300 | 7060479900 | 30050 | 30050 | 30100 | 30000 | 631 |
| 441 | 20241016 | 133200 | 7041535800 | 30050 | 30050 | 30050 | 30000 | 350 |
| 442 | 20241016 | 133100 | 7031021200 | 30050 | 30050 | 30050 | 30000 | 1247 |
| 443 | 20241016 | 133000 | 6993554050 | 30000 | 29950 | 30000 | 29900 | 3182 |
| 444 | 20241016 | 132900 | 6898142350 | 29950 | 29950 | 29950 | 29900 | 840 |
| 445 | 20241016 | 132800 | 6872997600 | 29900 | 29950 | 30000 | 29900 | 6199 |
| 446 | 20241016 | 132700 | 6687606300 | 29950 | 29950 | 30000 | 29900 | 2357 |
| 447 | 20241016 | 132600 | 6617043450 | 29950 | 30000 | 30050 | 29950 | 1435 |
| 448 | 20241016 | 132500 | 6573998550 | 30000 | 30050 | 30050 | 29950 | 1243 |
| 449 | 20241016 | 132400 | 6536694150 | 30050 | 30050 | 30050 | 30000 | 629 |
| 450 | 20241016 | 132300 | 6517811750 | 30050 | 30050 | 30050 | 30000 | 117 |
| 451 | 20241016 | 132200 | 6514298500 | 30050 | 30000 | 30050 | 30000 | 400 |
| 452 | 20241016 | 132100 | 6502294600 | 30000 | 30050 | 30050 | 30000 | 703 |
| 453 | 20241016 | 132000 | 6481176400 | 30050 | 30000 | 30050 | 30000 | 377 |
| 454 | 20241016 | 131900 | 6469865350 | 30000 | 30000 | 30050 | 30000 | 598 |
| 455 | 20241016 | 131800 | 6451921100 | 30050 | 30050 | 30050 | 30000 | 336 |
| 456 | 20241016 | 131700 | 6441833250 | 30050 | 30000 | 30050 | 30000 | 223 |
| 457 | 20241016 | 131600 | 6435138950 | 29950 | 30000 | 30000 | 29950 | 383 |
| 458 | 20241016 | 131500 | 6423649800 | 30000 | 30000 | 30000 | 29950 | 477 |
| 459 | 20241016 | 131400 | 6409347250 | 30000 | 29950 | 30000 | 29900 | 2087 |
| 460 | 20241016 | 131300 | 6346866650 | 30000 | 30150 | 30150 | 29950 | 4987 |
| 461 | 20241016 | 131200 | 6197111350 | 30100 | 30050 | 30150 | 30050 | 275 |
| 462 | 20241016 | 131100 | 6188840350 | 30100 | 30150 | 30150 | 30050 | 750 |
| 463 | 20241016 | 131000 | 6166270800 | 30100 | 30100 | 30200 | 30100 | 277 |
| 464 | 20241016 | 130900 | 6157925250 | 30100 | 30150 | 30150 | 30100 | 200 |
| 465 | 20241016 | 130800 | 6151901150 | 30100 | 30050 | 30150 | 30050 | 630 |
| 466 | 20241016 | 130700 | 6132928200 | 30100 | 30100 | 30150 | 30100 | 158 |
| 467 | 20241016 | 130600 | 6128170950 | 30100 | 30100 | 30100 | 30050 | 399 |
| 468 | 20241016 | 130500 | 6116161650 | 30100 | 30050 | 30200 | 30050 | 722 |
| 469 | 20241016 | 130400 | 6094428300 | 30100 | 30100 | 30150 | 30100 | 30 |
| 470 | 20241016 | 130300 | 6093525050 | 30050 | 30100 | 30100 | 30050 | 217 |
| 471 | 20241016 | 130200 | 6086994200 | 30100 | 30150 | 30150 | 30100 | 272 |
| 472 | 20241016 | 130100 | 6078805800 | 30150 | 30200 | 30200 | 30050 | 949 |
| 473 | 20241016 | 130000 | 6050234500 | 30200 | 30150 | 30250 | 30150 | 154 |
| 474 | 20241016 | 125900 | 6045578450 | 30250 | 30100 | 30250 | 30100 | 1519 |
| 475 | 20241016 | 125800 | 5999782250 | 30150 | 30200 | 30200 | 30000 | 18463 |
| 476 | 20241016 | 125700 | 5445328450 | 30100 | 30400 | 30400 | 30100 | 17806 |
| 477 | 20241016 | 125600 | 4907703250 | 30450 | 30400 | 30450 | 30350 | 554 |
| 478 | 20241016 | 125500 | 4890880850 | 30450 | 30400 | 30450 | 30350 | 481 |
| 479 | 20241016 | 125400 | 4876266400 | 30400 | 30350 | 30400 | 30350 | 311 |
| 480 | 20241016 | 125300 | 4866822950 | 30400 | 30350 | 30400 | 30300 | 392 |
| 481 | 20241016 | 125200 | 4854926900 | 30400 | 30300 | 30400 | 30300 | 248 |
| 482 | 20241016 | 125100 | 4847409350 | 30350 | 30350 | 30400 | 30300 | 255 |
| 483 | 20241016 | 125000 | 4839672600 | 30350 | 30300 | 30350 | 30300 | 575 |
| 484 | 20241016 | 124900 | 4822233000 | 30350 | 30300 | 30350 | 30300 | 136 |
| 485 | 20241016 | 124800 | 4818111850 | 30300 | 30300 | 30350 | 30250 | 404 |
| 486 | 20241016 | 124700 | 4805877800 | 30300 | 30250 | 30300 | 30250 | 273 |
| 487 | 20241016 | 124600 | 4797611900 | 30250 | 30300 | 30300 | 30250 | 179 |
| 488 | 20241016 | 124500 | 4792196850 | 30300 | 30300 | 30300 | 30250 | 600 |
| 489 | 20241016 | 124400 | 4774031500 | 30300 | 30300 | 30300 | 30250 | 159 |
| 490 | 20241016 | 124300 | 4769214300 | 30300 | 30300 | 30300 | 30250 | 184 |
| 491 | 20241016 | 124200 | 4763644800 | 30350 | 30350 | 30350 | 30250 | 352 |
| 492 | 20241016 | 124100 | 4752972000 | 30300 | 30300 | 30350 | 30300 | 251 |
| 493 | 20241016 | 124000 | 4745364950 | 30300 | 30300 | 30400 | 30250 | 2859 |
| 494 | 20241016 | 123900 | 4658785650 | 30350 | 30350 | 30350 | 30300 | 142 |
| 495 | 20241016 | 123800 | 4654481900 | 30350 | 30350 | 30350 | 30300 | 529 |
| 496 | 20241016 | 123700 | 4638433650 | 30350 | 30300 | 30400 | 30300 | 290 |
| 497 | 20241016 | 123600 | 4629637900 | 30350 | 30350 | 30400 | 30300 | 49 |
| 498 | 20241016 | 123500 | 4628151150 | 30350 | 30350 | 30350 | 30300 | 244 |
| 499 | 20241016 | 123400 | 4620748750 | 30400 | 30450 | 30450 | 30350 | 240 |
| 500 | 20241016 | 123300 | 4613462000 | 30450 | 30400 | 30450 | 30400 | 91 |
| 501 | 20241016 | 123200 | 4610695400 | 30400 | 30350 | 30450 | 30300 | 423 |
| 502 | 20241016 | 123100 | 4597831150 | 30350 | 30450 | 30450 | 30350 | 498 |
| 503 | 20241016 | 123000 | 4582694800 | 30450 | 30450 | 30500 | 30400 | 296 |
| 504 | 20241016 | 122900 | 4573694050 | 30450 | 30400 | 30450 | 30400 | 37 |
| 505 | 20241016 | 122800 | 4572568300 | 30450 | 30500 | 30500 | 30400 | 318 |
| 506 | 20241016 | 122700 | 4562894650 | 30500 | 30450 | 30500 | 30400 | 583 |
| 507 | 20241016 | 122600 | 4545143650 | 30550 | 30400 | 30550 | 30400 | 213 |
| 508 | 20241016 | 122500 | 4538659100 | 30650 | 30450 | 30650 | 30300 | 5513 |
| 509 | 20241016 | 122400 | 4371060300 | 30450 | 30550 | 30550 | 30450 | 196 |
| 510 | 20241016 | 122300 | 4365087550 | 30550 | 30500 | 30550 | 30450 | 859 |
| 511 | 20241016 | 122200 | 4338894900 | 30550 | 30550 | 30550 | 30500 | 159 |
| 512 | 20241016 | 122100 | 4334043600 | 30550 | 30550 | 30550 | 30500 | 189 |
| 513 | 20241016 | 122000 | 4328277350 | 30500 | 30550 | 30600 | 30500 | 243 |
| 514 | 20241016 | 121900 | 4320858000 | 30550 | 30550 | 30600 | 30500 | 366 |
| 515 | 20241016 | 121800 | 4309681450 | 30550 | 30550 | 30650 | 30450 | 2345 |
| 516 | 20241016 | 121700 | 4238192100 | 30600 | 30600 | 30600 | 30550 | 513 |
| 517 | 20241016 | 121600 | 4222508150 | 30650 | 30600 | 30650 | 30600 | 123 |
| 518 | 20241016 | 121500 | 4218742250 | 30600 | 30600 | 30700 | 30600 | 255 |
| 519 | 20241016 | 121400 | 4210938400 | 30650 | 30650 | 30650 | 30600 | 239 |
| 520 | 20241016 | 121300 | 4203622600 | 30650 | 30600 | 30700 | 30550 | 109 |
| 521 | 20241016 | 121200 | 4200286800 | 30550 | 30500 | 30600 | 30500 | 312 |
| 522 | 20241016 | 121100 | 4190757350 | 30600 | 30550 | 30600 | 30500 | 257 |
| 523 | 20241016 | 121000 | 4182912400 | 30600 | 30500 | 30600 | 30500 | 182 |
| 524 | 20241016 | 120900 | 4177351850 | 30550 | 30500 | 30600 | 30500 | 314 |
| 525 | 20241016 | 120800 | 4167767100 | 30550 | 30550 | 30600 | 30500 | 225 |
| 526 | 20241016 | 120700 | 4160902100 | 30550 | 30550 | 30550 | 30500 | 131 |
| 527 | 20241016 | 120600 | 4156902700 | 30550 | 30600 | 30600 | 30500 | 247 |
| 528 | 20241016 | 120500 | 4149365050 | 30600 | 30550 | 30600 | 30500 | 102 |
| 529 | 20241016 | 120400 | 4146251450 | 30550 | 30600 | 30600 | 30500 | 233 |
| 530 | 20241016 | 120300 | 4139137350 | 30600 | 30550 | 30650 | 30500 | 1016 |
| 531 | 20241016 | 120200 | 4108053800 | 30600 | 30600 | 30600 | 30550 | 1091 |
| 532 | 20241016 | 120100 | 4074698700 | 30600 | 30650 | 30700 | 30600 | 202 |
| 533 | 20241016 | 120000 | 4068514000 | 30600 | 30550 | 30700 | 30550 | 253 |
| 534 | 20241016 | 115900 | 4060768350 | 30650 | 30600 | 30650 | 30600 | 88 |
| 535 | 20241016 | 115800 | 4058075000 | 30650 | 30600 | 30650 | 30550 | 543 |
| 536 | 20241016 | 115700 | 4041449900 | 30650 | 30600 | 30650 | 30600 | 749 |
| 537 | 20241016 | 115600 | 4018512650 | 30600 | 30550 | 30600 | 30550 | 403 |
| 538 | 20241016 | 115500 | 4006187800 | 30600 | 30550 | 30600 | 30550 | 151 |
| 539 | 20241016 | 115400 | 4001573750 | 30550 | 30600 | 30600 | 30550 | 289 |
| 540 | 20241016 | 115300 | 3992741500 | 30600 | 30550 | 30600 | 30550 | 324 |
| 541 | 20241016 | 115200 | 3982842800 | 30550 | 30550 | 30650 | 30500 | 179 |
| 542 | 20241016 | 115100 | 3977377200 | 30650 | 30550 | 30650 | 30500 | 559 |
| 543 | 20241016 | 115000 | 3960297000 | 30550 | 30600 | 30600 | 30550 | 423 |
| 544 | 20241016 | 114900 | 3947373050 | 30600 | 30550 | 30600 | 30550 | 240 |
| 545 | 20241016 | 114800 | 3940039050 | 30650 | 30550 | 30650 | 30550 | 325 |
| 546 | 20241016 | 114700 | 3930100300 | 30600 | 30550 | 30650 | 30500 | 115 |
| 547 | 20241016 | 114600 | 3926588850 | 30550 | 30550 | 30600 | 30450 | 1276 |
| 548 | 20241016 | 114500 | 3887624800 | 30600 | 30550 | 30600 | 30550 | 163 |
| 549 | 20241016 | 114400 | 3882643400 | 30600 | 30600 | 30650 | 30550 | 252 |
| 550 | 20241016 | 114300 | 3874940900 | 30550 | 30550 | 30600 | 30550 | 127 |
| 551 | 20241016 | 114200 | 3871060350 | 30650 | 30600 | 30650 | 30550 | 122 |
| 552 | 20241016 | 114100 | 3867327950 | 30650 | 30600 | 30650 | 30500 | 327 |
| 553 | 20241016 | 114000 | 3857339400 | 30550 | 30600 | 30650 | 30550 | 108 |
| 554 | 20241016 | 113900 | 3854038550 | 30600 | 30600 | 30600 | 30550 | 63 |
| 555 | 20241016 | 113800 | 3852113450 | 30600 | 30600 | 30650 | 30550 | 280 |
| 556 | 20241016 | 113700 | 3843555050 | 30550 | 30550 | 30650 | 30550 | 208 |
| 557 | 20241016 | 113600 | 3837196800 | 30600 | 30500 | 30650 | 30500 | 104 |
| 558 | 20241016 | 113500 | 3834016100 | 30550 | 30500 | 30550 | 30500 | 259 |
| 559 | 20241016 | 113400 | 3826113900 | 30550 | 30550 | 30650 | 30500 | 167 |
| 560 | 20241016 | 113300 | 3821011050 | 30650 | 30500 | 30650 | 30500 | 302 |
| 561 | 20241016 | 113200 | 3811779550 | 30550 | 30550 | 30600 | 30550 | 246 |
| 562 | 20241016 | 113100 | 3804262350 | 30550 | 30550 | 30600 | 30550 | 416 |
| 563 | 20241016 | 113000 | 3791543050 | 30600 | 30500 | 30600 | 30500 | 245 |
| 564 | 20241016 | 112900 | 3784067650 | 30500 | 30550 | 30550 | 30500 | 93 |
| 565 | 20241016 | 112800 | 3781229950 | 30500 | 30500 | 30600 | 30500 | 154 |
| 566 | 20241016 | 112700 | 3776531100 | 30500 | 30550 | 30600 | 30500 | 291 |
| 567 | 20241016 | 112600 | 3767651900 | 30550 | 30550 | 30550 | 30500 | 89 |
| 568 | 20241016 | 112500 | 3764937300 | 30500 | 30550 | 30550 | 30500 | 158 |
| 569 | 20241016 | 112400 | 3760117350 | 30550 | 30550 | 30600 | 30500 | 318 |
| 570 | 20241016 | 112300 | 3750405700 | 30550 | 30500 | 30550 | 30500 | 83 |
| 571 | 20241016 | 112200 | 3747873750 | 30600 | 30500 | 30600 | 30450 | 2289 |
| 572 | 20241016 | 112100 | 3678137450 | 30550 | 30550 | 30550 | 30500 | 169 |
| 573 | 20241016 | 112000 | 3672982600 | 30550 | 30500 | 30600 | 30500 | 174 |
| 574 | 20241016 | 111900 | 3667672900 | 30600 | 30500 | 30600 | 30450 | 168 |
| 575 | 20241016 | 111800 | 3662550000 | 30600 | 30550 | 30600 | 30400 | 141 |
| 576 | 20241016 | 111700 | 3658252300 | 30600 | 30450 | 30600 | 30450 | 342 |
| 577 | 20241016 | 111600 | 3647835600 | 30450 | 30450 | 30600 | 30450 | 206 |
| 578 | 20241016 | 111500 | 3641560350 | 30600 | 30450 | 30600 | 30450 | 253 |
| 579 | 20241016 | 111400 | 3633853800 | 30500 | 30450 | 30600 | 30450 | 214 |
| 580 | 20241016 | 111300 | 3627332750 | 30500 | 30500 | 30550 | 30500 | 227 |
| 581 | 20241016 | 111200 | 3620408250 | 30550 | 30550 | 30600 | 30500 | 974 |
| 582 | 20241016 | 111100 | 3590651750 | 30600 | 30550 | 30650 | 30550 | 210 |
| 583 | 20241016 | 111000 | 3584233400 | 30600 | 30600 | 30650 | 30550 | 255 |
| 584 | 20241016 | 110900 | 3576432800 | 30600 | 30600 | 30650 | 30550 | 100 |
| 585 | 20241016 | 110800 | 3573376500 | 30650 | 30550 | 30650 | 30550 | 101 |
| 586 | 20241016 | 110700 | 3570290400 | 30550 | 30600 | 30650 | 30550 | 869 |
| 587 | 20241016 | 110600 | 3543713650 | 30600 | 30550 | 30600 | 30550 | 119 |
| 588 | 20241016 | 110500 | 3540076850 | 30550 | 30600 | 30600 | 30550 | 261 |
| 589 | 20241016 | 110400 | 3532098700 | 30650 | 30650 | 30650 | 30600 | 360 |
| 590 | 20241016 | 110300 | 3521076550 | 30650 | 30600 | 30650 | 30600 | 1320 |
| 591 | 20241016 | 110200 | 3480658050 | 30600 | 30450 | 30600 | 30450 | 1550 |
| 592 | 20241016 | 110100 | 3433285550 | 30600 | 30500 | 30600 | 30400 | 312 |
| 593 | 20241016 | 110000 | 3423772450 | 30500 | 30550 | 30600 | 30500 | 251 |
| 594 | 20241016 | 105900 | 3416107200 | 30550 | 30550 | 30600 | 30450 | 380 |
| 595 | 20241016 | 105800 | 3404508800 | 30500 | 30550 | 30550 | 30450 | 236 |
| 596 | 20241016 | 105700 | 3397319550 | 30550 | 30500 | 30550 | 30450 | 245 |
| 597 | 20241016 | 105600 | 3389849900 | 30600 | 30500 | 30600 | 30450 | 352 |
| 598 | 20241016 | 105500 | 3379126050 | 30600 | 30450 | 30600 | 30450 | 245 |
| 599 | 20241016 | 105400 | 3371662400 | 30600 | 30450 | 30600 | 30450 | 172 |
| 600 | 20241016 | 105300 | 3366415500 | 30450 | 30450 | 30600 | 30450 | 281 |
| 601 | 20241016 | 105200 | 3357837050 | 30500 | 30550 | 30550 | 30500 | 384 |
| 602 | 20241016 | 105100 | 3346119950 | 30600 | 30450 | 30600 | 30450 | 398 |
| 603 | 20241016 | 105000 | 3333986850 | 30450 | 30550 | 30550 | 30450 | 532 |
| 604 | 20241016 | 104900 | 3317757850 | 30500 | 30600 | 30650 | 30500 | 375 |
| 605 | 20241016 | 104800 | 3306291900 | 30600 | 30550 | 30650 | 30550 | 162 |
| 606 | 20241016 | 104700 | 3301335400 | 30600 | 30550 | 30650 | 30500 | 2335 |
| 607 | 20241016 | 104600 | 3230099600 | 30600 | 30500 | 30600 | 30500 | 2509 |
| 608 | 20241016 | 104500 | 3153475400 | 30550 | 30450 | 30550 | 30450 | 107 |
| 609 | 20241016 | 104400 | 3150215650 | 30550 | 30300 | 30550 | 30250 | 2823 |
| 610 | 20241016 | 104300 | 3064336550 | 30250 | 30300 | 30350 | 30250 | 579 |
| 611 | 20241016 | 104200 | 3046793100 | 30350 | 30300 | 30350 | 30300 | 141 |
| 612 | 20241016 | 104100 | 3042519850 | 30350 | 30350 | 30400 | 30350 | 546 |
| 613 | 20241016 | 104000 | 3025948050 | 30350 | 30300 | 30350 | 30300 | 154 |
| 614 | 20241016 | 103900 | 3021281350 | 30350 | 30350 | 30350 | 30250 | 85 |
| 615 | 20241016 | 103800 | 3018708700 | 30350 | 30250 | 30350 | 30250 | 1012 |
| 616 | 20241016 | 103700 | 2988083650 | 30250 | 30300 | 30350 | 30200 | 1505 |
| 617 | 20241016 | 103600 | 2942544100 | 30350 | 30400 | 30400 | 30250 | 180 |
| 618 | 20241016 | 103500 | 2937087000 | 30400 | 30300 | 30400 | 30250 | 134 |
| 619 | 20241016 | 103400 | 2933029750 | 30450 | 30250 | 30450 | 30250 | 514 |
| 620 | 20241016 | 103300 | 2917460500 | 30250 | 30250 | 30400 | 30250 | 252 |
| 621 | 20241016 | 103200 | 2909826800 | 30400 | 30250 | 30450 | 30250 | 163 |
| 622 | 20241016 | 103100 | 2904878250 | 30200 | 30250 | 30300 | 30200 | 2333 |
| 623 | 20241016 | 103000 | 2834412450 | 30200 | 30250 | 30250 | 30200 | 227 |
| 624 | 20241016 | 102900 | 2827550550 | 30200 | 30200 | 30200 | 30150 | 881 |
| 625 | 20241016 | 102800 | 2800944600 | 30200 | 30200 | 30200 | 30150 | 977 |
| 626 | 20241016 | 102700 | 2771446300 | 30250 | 30300 | 30300 | 30200 | 3226 |
| 627 | 20241016 | 102600 | 2673824050 | 30300 | 30350 | 30500 | 30300 | 312 |
| 628 | 20241016 | 102500 | 2664365350 | 30350 | 30300 | 30400 | 30300 | 266 |
| 629 | 20241016 | 102400 | 2656292050 | 30350 | 30350 | 30350 | 30350 | 27 |
| 630 | 20241016 | 102300 | 2655472600 | 30300 | 30300 | 30350 | 30300 | 327 |
| 631 | 20241016 | 102200 | 2645556100 | 30350 | 30350 | 30350 | 30300 | 1189 |
| 632 | 20241016 | 102100 | 2609476550 | 30350 | 30400 | 30400 | 30350 | 254 |
| 633 | 20241016 | 102000 | 2601765700 | 30350 | 30400 | 30450 | 30350 | 688 |
| 634 | 20241016 | 101900 | 2580853400 | 30400 | 30400 | 30400 | 30400 | 1 |
| 635 | 20241016 | 101800 | 2580823000 | 30400 | 30550 | 30550 | 30400 | 4480 |
| 636 | 20241016 | 101700 | 2444366050 | 30550 | 30550 | 30550 | 30500 | 242 |
| 637 | 20241016 | 101600 | 2436980850 | 30600 | 30600 | 30600 | 30500 | 461 |
| 638 | 20241016 | 101500 | 2422896900 | 30600 | 30550 | 30600 | 30550 | 779 |
| 639 | 20241016 | 101400 | 2399098350 | 30550 | 30500 | 30550 | 30500 | 252 |
| 640 | 20241016 | 101300 | 2391406850 | 30500 | 30550 | 30550 | 30500 | 169 |
| 641 | 20241016 | 101200 | 2386252300 | 30400 | 30500 | 30500 | 30400 | 2500 |
| 642 | 20241016 | 101100 | 2310186450 | 30500 | 30600 | 30600 | 30500 | 1353 |
| 643 | 20241016 | 101000 | 2268891350 | 30550 | 30500 | 30550 | 30500 | 224 |
| 644 | 20241016 | 100900 | 2262052400 | 30550 | 30550 | 30550 | 30550 | 52 |
| 645 | 20241016 | 100800 | 2260463800 | 30550 | 30550 | 30550 | 30550 | 92 |
| 646 | 20241016 | 100700 | 2257653200 | 30500 | 30550 | 30550 | 30500 | 209 |
| 647 | 20241016 | 100600 | 2251278150 | 30500 | 30450 | 30500 | 30450 | 133 |
| 648 | 20241016 | 100500 | 2247225250 | 30450 | 30450 | 30450 | 30400 | 579 |
| 649 | 20241016 | 100400 | 2229599550 | 30400 | 30450 | 30500 | 30400 | 521 |
| 650 | 20241016 | 100300 | 2213711250 | 30450 | 30450 | 30500 | 30450 | 319 |
| 651 | 20241016 | 100200 | 2203997550 | 30450 | 30450 | 30450 | 30400 | 230 |
| 652 | 20241016 | 100100 | 2196999500 | 30400 | 30400 | 30400 | 30350 | 143 |
| 653 | 20241016 | 100000 | 2192655300 | 30350 | 30400 | 30400 | 30350 | 227 |
| 654 | 20241016 | 095900 | 2185763050 | 30400 | 30400 | 30400 | 30400 | 126 |
| 655 | 20241016 | 095800 | 2181932650 | 30350 | 30300 | 30350 | 30300 | 247 |
| 656 | 20241016 | 095700 | 2174445150 | 30300 | 30300 | 30300 | 30300 | 725 |
| 657 | 20241016 | 095600 | 2152477650 | 30350 | 30400 | 30450 | 30300 | 5475 |
| 658 | 20241016 | 095500 | 1986278400 | 30400 | 30400 | 30400 | 30350 | 1121 |
| 659 | 20241016 | 095400 | 1952203250 | 30400 | 30450 | 30450 | 30350 | 1591 |
| 660 | 20241016 | 095300 | 1903835150 | 30400 | 30450 | 30450 | 30400 | 469 |
| 661 | 20241016 | 095200 | 1889577050 | 30450 | 30400 | 30450 | 30400 | 228 |
| 662 | 20241016 | 095100 | 1882644900 | 30450 | 30450 | 30450 | 30400 | 1385 |
| 663 | 20241016 | 095000 | 1840474200 | 30450 | 30500 | 30550 | 30450 | 1549 |
| 664 | 20241016 | 094900 | 1793255650 | 30550 | 30500 | 30550 | 30500 | 152 |
| 665 | 20241016 | 094800 | 1788619450 | 30550 | 30550 | 30550 | 30550 | 101 |
| 666 | 20241016 | 094700 | 1785533900 | 30550 | 30500 | 30600 | 30500 | 1137 |
| 667 | 20241016 | 094600 | 1750801450 | 30500 | 30550 | 30550 | 30500 | 221 |
| 668 | 20241016 | 094500 | 1744060900 | 30500 | 30500 | 30500 | 30500 | 85 |
| 669 | 20241016 | 094400 | 1741468400 | 30500 | 30550 | 30550 | 30500 | 41 |
| 670 | 20241016 | 094300 | 1740217250 | 30450 | 30550 | 30550 | 30400 | 6068 |
| 671 | 20241016 | 094200 | 1555461100 | 30600 | 30550 | 30600 | 30550 | 75 |
| 672 | 20241016 | 094100 | 1553169450 | 30600 | 30600 | 30600 | 30550 | 169 |
| 673 | 20241016 | 094000 | 1548000450 | 30550 | 30550 | 30550 | 30500 | 181 |
| 674 | 20241016 | 093900 | 1542479050 | 30550 | 30550 | 30550 | 30500 | 263 |
| 675 | 20241016 | 093800 | 1534445900 | 30550 | 30550 | 30550 | 30500 | 122 |
| 676 | 20241016 | 093700 | 1530718850 | 30550 | 30550 | 30600 | 30500 | 146 |
| 677 | 20241016 | 093600 | 1526260500 | 30550 | 30600 | 30600 | 30500 | 319 |
| 678 | 20241016 | 093500 | 1516513950 | 30500 | 30500 | 30550 | 30450 | 2311 |
| 679 | 20241016 | 093400 | 1446028450 | 30550 | 30550 | 30550 | 30500 | 1446 |
| 680 | 20241016 | 093300 | 1401880950 | 30550 | 30550 | 30550 | 30450 | 1503 |
| 681 | 20241016 | 093200 | 1356051450 | 30550 | 30500 | 30550 | 30450 | 1815 |
| 682 | 20241016 | 093100 | 1300698900 | 30500 | 30550 | 30550 | 30500 | 1640 |
| 683 | 20241016 | 093000 | 1250611100 | 30550 | 30600 | 30650 | 30550 | 1361 |
| 684 | 20241016 | 092900 | 1208945350 | 30600 | 30600 | 30650 | 30600 | 292 |
| 685 | 20241016 | 092800 | 1200010100 | 30600 | 30550 | 30600 | 30550 | 101 |
| 686 | 20241016 | 092700 | 1196924500 | 30500 | 30550 | 30600 | 30500 | 919 |
| 687 | 20241016 | 092600 | 1168830050 | 30550 | 30550 | 30700 | 30500 | 674 |
| 688 | 20241016 | 092500 | 1148252700 | 30500 | 30650 | 30650 | 30500 | 3041 |
| 689 | 20241016 | 092400 | 1055199350 | 30600 | 30700 | 30700 | 30600 | 2871 |
| 690 | 20241016 | 092300 | 967185200 | 30650 | 30750 | 30800 | 30650 | 1845 |
| 691 | 20241016 | 092200 | 910516450 | 30750 | 30750 | 30750 | 30700 | 101 |
| 692 | 20241016 | 092100 | 907415150 | 30700 | 30800 | 30800 | 30700 | 626 |
| 693 | 20241016 | 092000 | 888180000 | 30800 | 30850 | 30850 | 30800 | 907 |
| 694 | 20241016 | 091900 | 860238850 | 30850 | 30700 | 30850 | 30650 | 654 |
| 695 | 20241016 | 091800 | 840131500 | 30700 | 30650 | 30700 | 30650 | 270 |
| 696 | 20241016 | 091700 | 831845500 | 30650 | 30750 | 30800 | 30650 | 1474 |
| 697 | 20241016 | 091600 | 786596450 | 30700 | 30700 | 30800 | 30700 | 2201 |
| 698 | 20241016 | 091500 | 718983100 | 30750 | 30750 | 30750 | 30700 | 788 |
| 699 | 20241016 | 091400 | 694752150 | 30750 | 30850 | 30850 | 30700 | 601 |
| 700 | 20241016 | 091300 | 676272400 | 30850 | 30750 | 30850 | 30700 | 808 |
| 701 | 20241016 | 091200 | 651443800 | 30750 | 30850 | 30850 | 30700 | 2473 |
| 702 | 20241016 | 091100 | 575379650 | 30850 | 30900 | 30900 | 30800 | 497 |
| 703 | 20241016 | 091000 | 560065850 | 30750 | 30850 | 31000 | 30750 | 1218 |
| 704 | 20241016 | 090900 | 522568300 | 30850 | 30750 | 30850 | 30700 | 615 |
| 705 | 20241016 | 090800 | 503638050 | 30750 | 30750 | 30750 | 30700 | 322 |
| 706 | 20241016 | 090700 | 493741000 | 30750 | 30800 | 30800 | 30650 | 3423 |
| 707 | 20241016 | 090600 | 388659050 | 30800 | 30850 | 30900 | 30750 | 1418 |
| 708 | 20241016 | 090500 | 344946600 | 30900 | 30950 | 30950 | 30850 | 2197 |
| 709 | 20241016 | 090400 | 277050550 | 30900 | 30900 | 31000 | 30850 | 766 |
| 710 | 20241016 | 090300 | 253370050 | 31000 | 31000 | 31000 | 30850 | 434 |
| 711 | 20241016 | 090200 | 239947050 | 30950 | 30850 | 31000 | 30800 | 1299 |
| 712 | 20241016 | 090100 | 199816400 | 30850 | 30850 | 30900 | 30700 | 2701 |
| 713 | 20241016 | 090000 | 116716350 | 30850 | 31000 | 31050 | 30750 | 3706 |