37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 202800 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 6143 |
| 3 | 20241025 | 202700 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 4 | 20241025 | 202600 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 5 | 20241025 | 202500 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 6 | 20241025 | 202400 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 7 | 20241025 | 202300 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 8 | 20241025 | 202200 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 9 | 20241025 | 202100 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 10 | 20241025 | 202000 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 11 | 20241025 | 201900 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 12 | 20241025 | 201800 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 13 | 20241025 | 201700 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 14 | 20241025 | 201600 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 15 | 20241025 | 201500 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 16 | 20241025 | 201400 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 17 | 20241025 | 201300 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 18 | 20241025 | 201200 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 19 | 20241025 | 201100 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 20 | 20241025 | 201000 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 21 | 20241025 | 200900 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 22 | 20241025 | 200800 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 23 | 20241025 | 200700 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 24 | 20241025 | 200600 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 25 | 20241025 | 200500 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 26 | 20241025 | 200400 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 27 | 20241025 | 200300 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 28 | 20241025 | 200200 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 29 | 20241025 | 200100 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 30 | 20241025 | 200000 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 31 | 20241025 | 195900 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 32 | 20241025 | 195800 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 6143 |
| 33 | 20241025 | 195700 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 34 | 20241025 | 195600 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 35 | 20241025 | 195500 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 36 | 20241025 | 195400 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 37 | 20241025 | 195300 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 38 | 20241025 | 195200 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 39 | 20241025 | 195100 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 40 | 20241025 | 195000 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 41 | 20241025 | 194900 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 42 | 20241025 | 194800 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 43 | 20241025 | 194700 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 44 | 20241025 | 194600 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 45 | 20241025 | 194500 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 46 | 20241025 | 194400 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 47 | 20241025 | 194300 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 48 | 20241025 | 194200 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 49 | 20241025 | 194100 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 50 | 20241025 | 194000 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 51 | 20241025 | 193900 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 52 | 20241025 | 193800 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 53 | 20241025 | 193700 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 54 | 20241025 | 193600 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 55 | 20241025 | 193500 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 56 | 20241025 | 193400 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 57 | 20241025 | 193300 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 58 | 20241025 | 193200 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 59 | 20241025 | 193100 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 60 | 20241025 | 193000 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 61 | 20241025 | 192900 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 62 | 20241025 | 192800 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 6143 |
| 63 | 20241025 | 192700 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 64 | 20241025 | 192600 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 65 | 20241025 | 192500 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 66 | 20241025 | 192400 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 67 | 20241025 | 192300 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 68 | 20241025 | 192200 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 69 | 20241025 | 192100 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 70 | 20241025 | 192000 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 71 | 20241025 | 191900 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 72 | 20241025 | 191800 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 73 | 20241025 | 191700 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 74 | 20241025 | 191600 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 75 | 20241025 | 191500 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 76 | 20241025 | 191400 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 77 | 20241025 | 191300 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 78 | 20241025 | 191200 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 79 | 20241025 | 191100 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 80 | 20241025 | 191000 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 81 | 20241025 | 190900 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 82 | 20241025 | 190800 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 83 | 20241025 | 190700 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 84 | 20241025 | 190600 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 85 | 20241025 | 190500 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 86 | 20241025 | 190400 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 87 | 20241025 | 190300 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 88 | 20241025 | 190200 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 89 | 20241025 | 190100 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 90 | 20241025 | 190000 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 91 | 20241025 | 185900 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 92 | 20241025 | 185800 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 6143 |
| 93 | 20241025 | 185700 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 94 | 20241025 | 185600 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 95 | 20241025 | 185500 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 96 | 20241025 | 185400 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 97 | 20241025 | 185300 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 98 | 20241025 | 185200 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 99 | 20241025 | 185100 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 100 | 20241025 | 185000 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 101 | 20241025 | 184900 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 102 | 20241025 | 184800 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 103 | 20241025 | 184700 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 104 | 20241025 | 184600 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 105 | 20241025 | 184500 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 106 | 20241025 | 184400 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 107 | 20241025 | 184300 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 108 | 20241025 | 184200 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 109 | 20241025 | 184100 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 110 | 20241025 | 184000 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 111 | 20241025 | 183900 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 112 | 20241025 | 183800 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 113 | 20241025 | 183700 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 114 | 20241025 | 183600 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 115 | 20241025 | 183500 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 116 | 20241025 | 183400 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 117 | 20241025 | 183300 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 118 | 20241025 | 183200 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 119 | 20241025 | 183100 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 120 | 20241025 | 183000 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 121 | 20241025 | 182900 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 122 | 20241025 | 182800 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 6143 |
| 123 | 20241025 | 182700 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 124 | 20241025 | 182600 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 125 | 20241025 | 182500 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 126 | 20241025 | 182400 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 127 | 20241025 | 182300 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 128 | 20241025 | 182200 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 129 | 20241025 | 182100 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 130 | 20241025 | 182000 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 131 | 20241025 | 181900 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 132 | 20241025 | 181800 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 133 | 20241025 | 181700 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 134 | 20241025 | 181600 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 135 | 20241025 | 181500 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 136 | 20241025 | 181400 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 137 | 20241025 | 181300 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 138 | 20241025 | 181200 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 139 | 20241025 | 181100 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 140 | 20241025 | 181000 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 141 | 20241025 | 180900 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 142 | 20241025 | 180800 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 143 | 20241025 | 180700 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 144 | 20241025 | 180600 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 145 | 20241025 | 180500 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 146 | 20241025 | 180400 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 147 | 20241025 | 180300 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 148 | 20241025 | 180200 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 149 | 20241025 | 180100 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 150 | 20241025 | 180000 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 151 | 20241025 | 175900 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 152 | 20241025 | 175800 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 6143 |
| 153 | 20241025 | 175700 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 154 | 20241025 | 175600 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 155 | 20241025 | 175500 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 156 | 20241025 | 175400 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 157 | 20241025 | 175300 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 158 | 20241025 | 175200 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 159 | 20241025 | 175100 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 160 | 20241025 | 175000 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 161 | 20241025 | 174900 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 162 | 20241025 | 174800 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 163 | 20241025 | 174700 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 164 | 20241025 | 174600 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 165 | 20241025 | 174500 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 166 | 20241025 | 174400 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 167 | 20241025 | 174300 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 168 | 20241025 | 174200 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 169 | 20241025 | 174100 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 170 | 20241025 | 174000 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 171 | 20241025 | 173900 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 172 | 20241025 | 173800 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 173 | 20241025 | 173700 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 174 | 20241025 | 173600 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 175 | 20241025 | 173500 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 176 | 20241025 | 173400 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 177 | 20241025 | 173300 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 178 | 20241025 | 173200 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 179 | 20241025 | 173100 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 180 | 20241025 | 173000 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 181 | 20241025 | 172900 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 182 | 20241025 | 172800 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 6143 |
| 183 | 20241025 | 172700 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 184 | 20241025 | 172600 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 185 | 20241025 | 172500 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 186 | 20241025 | 172400 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 187 | 20241025 | 172300 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 188 | 20241025 | 172200 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 189 | 20241025 | 172100 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 190 | 20241025 | 172000 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 191 | 20241025 | 171900 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 192 | 20241025 | 171800 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 193 | 20241025 | 171700 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 194 | 20241025 | 171600 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 195 | 20241025 | 171500 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 196 | 20241025 | 171400 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 197 | 20241025 | 171300 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 198 | 20241025 | 171200 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 199 | 20241025 | 171100 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 200 | 20241025 | 171000 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 201 | 20241025 | 170900 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 202 | 20241025 | 170800 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 203 | 20241025 | 170700 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 204 | 20241025 | 170600 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 205 | 20241025 | 170500 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 206 | 20241025 | 170400 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 207 | 20241025 | 170300 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 208 | 20241025 | 170200 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 209 | 20241025 | 170100 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 210 | 20241025 | 170000 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 211 | 20241025 | 165900 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 212 | 20241025 | 165800 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 6143 |
| 213 | 20241025 | 165700 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 214 | 20241025 | 165600 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 215 | 20241025 | 165500 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 216 | 20241025 | 165400 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 217 | 20241025 | 165300 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 218 | 20241025 | 165200 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 219 | 20241025 | 165100 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 220 | 20241025 | 165000 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 221 | 20241025 | 164900 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 222 | 20241025 | 164800 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 223 | 20241025 | 164700 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 224 | 20241025 | 164600 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 225 | 20241025 | 164500 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 226 | 20241025 | 164400 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 227 | 20241025 | 164300 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 228 | 20241025 | 164200 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 229 | 20241025 | 164100 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 230 | 20241025 | 164000 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 231 | 20241025 | 163900 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 232 | 20241025 | 163800 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 233 | 20241025 | 163700 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 234 | 20241025 | 163600 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 235 | 20241025 | 163500 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 236 | 20241025 | 163400 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 237 | 20241025 | 163300 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 238 | 20241025 | 163200 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 239 | 20241025 | 163100 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 240 | 20241025 | 163000 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 241 | 20241025 | 162900 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 242 | 20241025 | 162800 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 6143 |
| 243 | 20241025 | 162700 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 244 | 20241025 | 162600 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 245 | 20241025 | 162500 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 246 | 20241025 | 162400 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 247 | 20241025 | 162300 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 248 | 20241025 | 162200 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 249 | 20241025 | 162100 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 250 | 20241025 | 162000 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 251 | 20241025 | 161900 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 252 | 20241025 | 161800 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 253 | 20241025 | 161700 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 254 | 20241025 | 161600 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 255 | 20241025 | 161500 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 256 | 20241025 | 161400 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 257 | 20241025 | 161300 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 258 | 20241025 | 161200 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 259 | 20241025 | 161100 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 260 | 20241025 | 161000 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 261 | 20241025 | 160900 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 262 | 20241025 | 160800 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 263 | 20241025 | 160700 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 264 | 20241025 | 160600 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 265 | 20241025 | 160500 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 266 | 20241025 | 160400 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 267 | 20241025 | 160300 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 268 | 20241025 | 160200 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 269 | 20241025 | 160100 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 270 | 20241025 | 160000 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 271 | 20241025 | 155900 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 272 | 20241025 | 155800 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 6143 |
| 273 | 20241025 | 155700 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 274 | 20241025 | 155600 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 275 | 20241025 | 155500 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 276 | 20241025 | 155400 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 277 | 20241025 | 155300 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 278 | 20241025 | 155200 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 279 | 20241025 | 155100 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 280 | 20241025 | 155000 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 281 | 20241025 | 154900 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 282 | 20241025 | 154800 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 283 | 20241025 | 154700 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 284 | 20241025 | 154600 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 285 | 20241025 | 154500 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 286 | 20241025 | 154400 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 287 | 20241025 | 154300 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 288 | 20241025 | 154200 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 289 | 20241025 | 154100 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 290 | 20241025 | 154000 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 291 | 20241025 | 153900 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 292 | 20241025 | 153800 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 293 | 20241025 | 153700 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 294 | 20241025 | 153600 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 295 | 20241025 | 153500 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 296 | 20241025 | 153400 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 297 | 20241025 | 153300 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 298 | 20241025 | 153200 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 299 | 20241025 | 153100 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 300 | 20241025 | 153000 | 9150220250 | 27200 | 27200 | 27200 | 27200 | 6143 |
| 301 | 20241025 | 152900 | 8983130650 | 27150 | 27150 | 27150 | 27150 | 0 |
| 302 | 20241025 | 152800 | 8983130650 | 27150 | 27150 | 27150 | 27150 | 0 |
| 303 | 20241025 | 152700 | 8983130650 | 27150 | 27150 | 27150 | 27150 | 0 |
| 304 | 20241025 | 152600 | 8983130650 | 27150 | 27150 | 27150 | 27150 | 0 |
| 305 | 20241025 | 152500 | 8983130650 | 27150 | 27150 | 27150 | 27150 | 0 |
| 306 | 20241025 | 152400 | 8983130650 | 27150 | 27150 | 27150 | 27150 | 0 |
| 307 | 20241025 | 152300 | 8983130650 | 27150 | 27150 | 27150 | 27150 | 0 |
| 308 | 20241025 | 152200 | 8983130650 | 27150 | 27150 | 27150 | 27150 | 0 |
| 309 | 20241025 | 152100 | 8983130650 | 27150 | 27150 | 27150 | 27150 | 0 |
| 310 | 20241025 | 152000 | 8983130650 | 27150 | 27150 | 27150 | 27150 | 0 |
| 311 | 20241025 | 151900 | 8983130650 | 27150 | 27100 | 27150 | 27100 | 496 |
| 312 | 20241025 | 151800 | 8969681250 | 27150 | 27100 | 27150 | 27050 | 1488 |
| 313 | 20241025 | 151700 | 8929374350 | 27150 | 27100 | 27150 | 27050 | 1801 |
| 314 | 20241025 | 151600 | 8880573750 | 27100 | 27050 | 27150 | 27050 | 637 |
| 315 | 20241025 | 151500 | 8863320950 | 27100 | 27050 | 27100 | 27050 | 1330 |
| 316 | 20241025 | 151400 | 8827283500 | 27150 | 27050 | 27150 | 27050 | 1121 |
| 317 | 20241025 | 151300 | 8796908100 | 27100 | 27100 | 27150 | 27100 | 534 |
| 318 | 20241025 | 151200 | 8782433050 | 27100 | 27100 | 27100 | 27050 | 1081 |
| 319 | 20241025 | 151100 | 8753142300 | 27100 | 27150 | 27150 | 27100 | 1421 |
| 320 | 20241025 | 151000 | 8714608850 | 27100 | 27150 | 27200 | 27100 | 629 |
| 321 | 20241025 | 150900 | 8697534550 | 27100 | 27100 | 27200 | 27100 | 1534 |
| 322 | 20241025 | 150800 | 8655930650 | 27100 | 27100 | 27200 | 27100 | 514 |
| 323 | 20241025 | 150700 | 8641978150 | 27100 | 27150 | 27250 | 27100 | 2316 |
| 324 | 20241025 | 150600 | 8579079900 | 27200 | 27150 | 27200 | 27100 | 913 |
| 325 | 20241025 | 150500 | 8554280350 | 27150 | 27150 | 27200 | 27100 | 1145 |
| 326 | 20241025 | 150400 | 8523193550 | 27050 | 27150 | 27150 | 27050 | 795 |
| 327 | 20241025 | 150300 | 8501628400 | 27100 | 27100 | 27150 | 27050 | 1344 |
| 328 | 20241025 | 150200 | 8465207300 | 27100 | 27100 | 27150 | 27050 | 485 |
| 329 | 20241025 | 150100 | 8452065900 | 27150 | 27100 | 27150 | 27100 | 767 |
| 330 | 20241025 | 150000 | 8431266400 | 27100 | 27050 | 27200 | 27050 | 1789 |
| 331 | 20241025 | 145900 | 8382731900 | 27050 | 27050 | 27100 | 27050 | 978 |
| 332 | 20241025 | 145800 | 8356256000 | 27050 | 27100 | 27150 | 27050 | 701 |
| 333 | 20241025 | 145700 | 8337262150 | 27100 | 27100 | 27150 | 27100 | 1340 |
| 334 | 20241025 | 145600 | 8300920800 | 27100 | 27150 | 27200 | 27100 | 617 |
| 335 | 20241025 | 145500 | 8284159600 | 27150 | 27100 | 27150 | 27050 | 1275 |
| 336 | 20241025 | 145400 | 8249567450 | 27100 | 27100 | 27200 | 27100 | 648 |
| 337 | 20241025 | 145300 | 8231984350 | 27050 | 27050 | 27150 | 27000 | 1306 |
| 338 | 20241025 | 145200 | 8196645400 | 27050 | 27050 | 27100 | 27000 | 781 |
| 339 | 20241025 | 145100 | 8175509350 | 27050 | 27100 | 27150 | 27050 | 868 |
| 340 | 20241025 | 145000 | 8152022600 | 27100 | 27000 | 27200 | 27000 | 1690 |
| 341 | 20241025 | 144900 | 8106189400 | 27050 | 27000 | 27100 | 27000 | 1029 |
| 342 | 20241025 | 144800 | 8078343000 | 27050 | 27050 | 27100 | 26950 | 764 |
| 343 | 20241025 | 144700 | 8057698600 | 27000 | 27000 | 27050 | 27000 | 1097 |
| 344 | 20241025 | 144600 | 8028079550 | 27000 | 27050 | 27100 | 27000 | 761 |
| 345 | 20241025 | 144500 | 8007506000 | 27000 | 27000 | 27050 | 26950 | 1268 |
| 346 | 20241025 | 144400 | 7973268050 | 27050 | 27000 | 27050 | 27000 | 647 |
| 347 | 20241025 | 144300 | 7955777900 | 27000 | 27050 | 27050 | 27000 | 2413 |
| 348 | 20241025 | 144200 | 7890620400 | 27050 | 27000 | 27150 | 27000 | 920 |
| 349 | 20241025 | 144100 | 7865743900 | 27050 | 27100 | 27100 | 27000 | 1098 |
| 350 | 20241025 | 144000 | 7836043100 | 27100 | 27050 | 27100 | 27050 | 520 |
| 351 | 20241025 | 143900 | 7821974850 | 27050 | 27050 | 27100 | 27050 | 1350 |
| 352 | 20241025 | 143800 | 7785454200 | 27050 | 27050 | 27100 | 27000 | 935 |
| 353 | 20241025 | 143700 | 7760163800 | 27050 | 27050 | 27100 | 27000 | 1569 |
| 354 | 20241025 | 143600 | 7717697250 | 27050 | 27050 | 27050 | 27050 | 946 |
| 355 | 20241025 | 143500 | 7692107950 | 27050 | 27100 | 27100 | 27050 | 985 |
| 356 | 20241025 | 143400 | 7665445750 | 27100 | 27150 | 27150 | 27050 | 916 |
| 357 | 20241025 | 143300 | 7640630550 | 27150 | 27100 | 27150 | 27100 | 1160 |
| 358 | 20241025 | 143200 | 7609178350 | 27100 | 27150 | 27200 | 27100 | 229 |
| 359 | 20241025 | 143100 | 7602965350 | 27150 | 27150 | 27200 | 27100 | 2707 |
| 360 | 20241025 | 143000 | 7529500100 | 27100 | 27100 | 27150 | 27050 | 1606 |
| 361 | 20241025 | 142900 | 7485943750 | 27050 | 27050 | 27100 | 27000 | 1087 |
| 362 | 20241025 | 142800 | 7456540250 | 27050 | 27050 | 27100 | 27000 | 651 |
| 363 | 20241025 | 142700 | 7438951050 | 27050 | 27000 | 27100 | 27000 | 1240 |
| 364 | 20241025 | 142600 | 7405467050 | 27000 | 27000 | 27050 | 27000 | 1539 |
| 365 | 20241025 | 142500 | 7363888350 | 27000 | 27050 | 27050 | 27000 | 1208 |
| 366 | 20241025 | 142400 | 7331258050 | 27000 | 27000 | 27100 | 27000 | 1680 |
| 367 | 20241025 | 142300 | 7285891450 | 27000 | 27100 | 27100 | 27000 | 931 |
| 368 | 20241025 | 142200 | 7260721000 | 27050 | 27050 | 27100 | 27000 | 534 |
| 369 | 20241025 | 142100 | 7246280850 | 27050 | 27100 | 27100 | 27000 | 4082 |
| 370 | 20241025 | 142000 | 7135958100 | 27050 | 27050 | 27100 | 27050 | 504 |
| 371 | 20241025 | 141900 | 7122316800 | 27050 | 27050 | 27150 | 27050 | 1300 |
| 372 | 20241025 | 141800 | 7087139200 | 27050 | 27050 | 27100 | 27050 | 663 |
| 373 | 20241025 | 141700 | 7069203650 | 27050 | 27050 | 27150 | 27050 | 1140 |
| 374 | 20241025 | 141600 | 7038358600 | 27050 | 27100 | 27100 | 27050 | 375 |
| 375 | 20241025 | 141500 | 7028213250 | 27050 | 27050 | 27100 | 27050 | 752 |
| 376 | 20241025 | 141400 | 7007864400 | 27050 | 27100 | 27100 | 27050 | 1207 |
| 377 | 20241025 | 141300 | 6975194800 | 27050 | 27100 | 27100 | 27050 | 644 |
| 378 | 20241025 | 141200 | 6957768600 | 27050 | 27100 | 27150 | 27050 | 1899 |
| 379 | 20241025 | 141100 | 6906329400 | 27050 | 27100 | 27150 | 27050 | 780 |
| 380 | 20241025 | 141000 | 6885197100 | 27100 | 27100 | 27150 | 27100 | 2154 |
| 381 | 20241025 | 140900 | 6826822150 | 27100 | 27100 | 27200 | 27100 | 795 |
| 382 | 20241025 | 140800 | 6805269550 | 27100 | 27150 | 27150 | 27100 | 904 |
| 383 | 20241025 | 140700 | 6780770500 | 27100 | 27100 | 27150 | 27100 | 243 |
| 384 | 20241025 | 140600 | 6774177000 | 27150 | 27150 | 27150 | 27100 | 1394 |
| 385 | 20241025 | 140500 | 6736330050 | 27200 | 27150 | 27200 | 27150 | 538 |
| 386 | 20241025 | 140400 | 6721712600 | 27150 | 27150 | 27250 | 27150 | 328 |
| 387 | 20241025 | 140300 | 6712798900 | 27150 | 27200 | 27250 | 27150 | 681 |
| 388 | 20241025 | 140200 | 6694293250 | 27200 | 27250 | 27250 | 27150 | 1083 |
| 389 | 20241025 | 140100 | 6664872350 | 27250 | 27250 | 27300 | 27150 | 5134 |
| 390 | 20241025 | 140000 | 6525217250 | 27250 | 27250 | 27400 | 27250 | 628 |
| 391 | 20241025 | 135900 | 6508063950 | 27250 | 27250 | 27450 | 27250 | 1202 |
| 392 | 20241025 | 135800 | 6475222150 | 27250 | 27250 | 27300 | 27250 | 1841 |
| 393 | 20241025 | 135700 | 6425054700 | 27250 | 27250 | 27300 | 27250 | 1460 |
| 394 | 20241025 | 135600 | 6385267700 | 27300 | 27250 | 27350 | 27250 | 1539 |
| 395 | 20241025 | 135500 | 6343303800 | 27250 | 27250 | 27300 | 27250 | 300 |
| 396 | 20241025 | 135400 | 6335128550 | 27250 | 27300 | 27300 | 27250 | 769 |
| 397 | 20241025 | 135300 | 6314169950 | 27300 | 27250 | 27300 | 27250 | 374 |
| 398 | 20241025 | 135200 | 6303975900 | 27250 | 27250 | 27300 | 27250 | 1091 |
| 399 | 20241025 | 135100 | 6274233600 | 27250 | 27300 | 27300 | 27250 | 801 |
| 400 | 20241025 | 135000 | 6252404650 | 27250 | 27250 | 27300 | 27250 | 266 |
| 401 | 20241025 | 134900 | 6245154000 | 27250 | 27300 | 27300 | 27250 | 362 |
| 402 | 20241025 | 134800 | 6235272600 | 27300 | 27250 | 27300 | 27250 | 787 |
| 403 | 20241025 | 134700 | 6213792300 | 27250 | 27300 | 27350 | 27250 | 515 |
| 404 | 20241025 | 134600 | 6199735900 | 27300 | 27300 | 27400 | 27300 | 1067 |
| 405 | 20241025 | 134500 | 6170588200 | 27300 | 27300 | 27350 | 27300 | 313 |
| 406 | 20241025 | 134400 | 6162043050 | 27300 | 27300 | 27300 | 27300 | 866 |
| 407 | 20241025 | 134300 | 6138401250 | 27300 | 27300 | 27300 | 27300 | 367 |
| 408 | 20241025 | 134200 | 6128382150 | 27300 | 27300 | 27350 | 27250 | 695 |
| 409 | 20241025 | 134100 | 6109409300 | 27300 | 27300 | 27350 | 27300 | 417 |
| 410 | 20241025 | 134000 | 6098023850 | 27300 | 27350 | 27350 | 27300 | 925 |
| 411 | 20241025 | 133900 | 6072770250 | 27350 | 27350 | 27350 | 27300 | 446 |
| 412 | 20241025 | 133800 | 6060588250 | 27300 | 27300 | 27350 | 27300 | 913 |
| 413 | 20241025 | 133700 | 6035655900 | 27300 | 27300 | 27350 | 27300 | 2233 |
| 414 | 20241025 | 133600 | 5974686950 | 27300 | 27300 | 27350 | 27300 | 836 |
| 415 | 20241025 | 133500 | 5951862050 | 27300 | 27300 | 27350 | 27300 | 496 |
| 416 | 20241025 | 133400 | 5938310700 | 27300 | 27300 | 27350 | 27300 | 941 |
| 417 | 20241025 | 133300 | 5912621250 | 27350 | 27350 | 27350 | 27300 | 1037 |
| 418 | 20241025 | 133200 | 5884260800 | 27350 | 27300 | 27350 | 27300 | 800 |
| 419 | 20241025 | 133100 | 5862414700 | 27300 | 27350 | 27350 | 27300 | 1179 |
| 420 | 20241025 | 133000 | 5830170600 | 27350 | 27400 | 27400 | 27350 | 279 |
| 421 | 20241025 | 132900 | 5822538700 | 27350 | 27400 | 27400 | 27350 | 279 |
| 422 | 20241025 | 132800 | 5814903450 | 27350 | 27400 | 27450 | 27350 | 780 |
| 423 | 20241025 | 132700 | 5793542250 | 27400 | 27350 | 27450 | 27350 | 651 |
| 424 | 20241025 | 132600 | 5775690900 | 27400 | 27400 | 27400 | 27350 | 788 |
| 425 | 20241025 | 132500 | 5754133350 | 27450 | 27400 | 27450 | 27350 | 293 |
| 426 | 20241025 | 132400 | 5746108650 | 27350 | 27350 | 27400 | 27350 | 1068 |
| 427 | 20241025 | 132300 | 5716898650 | 27350 | 27400 | 27400 | 27350 | 228 |
| 428 | 20241025 | 132200 | 5710658350 | 27400 | 27400 | 27450 | 27400 | 413 |
| 429 | 20241025 | 132100 | 5699327150 | 27350 | 27400 | 27400 | 27350 | 434 |
| 430 | 20241025 | 132000 | 5687449750 | 27400 | 27400 | 27400 | 27400 | 638 |
| 431 | 20241025 | 131900 | 5669968550 | 27400 | 27400 | 27450 | 27400 | 56 |
| 432 | 20241025 | 131800 | 5668434100 | 27400 | 27400 | 27400 | 27400 | 946 |
| 433 | 20241025 | 131700 | 5642513700 | 27450 | 27450 | 27450 | 27400 | 195 |
| 434 | 20241025 | 131600 | 5637165650 | 27450 | 27400 | 27450 | 27400 | 612 |
| 435 | 20241025 | 131500 | 5620396800 | 27400 | 27400 | 27400 | 27400 | 121 |
| 436 | 20241025 | 131400 | 5617081400 | 27500 | 27400 | 27500 | 27400 | 633 |
| 437 | 20241025 | 131300 | 5599732900 | 27400 | 27400 | 27450 | 27400 | 211 |
| 438 | 20241025 | 131200 | 5593951000 | 27400 | 27450 | 27500 | 27400 | 827 |
| 439 | 20241025 | 131100 | 5571253300 | 27450 | 27450 | 27450 | 27450 | 601 |
| 440 | 20241025 | 131000 | 5554755850 | 27450 | 27500 | 27500 | 27450 | 213 |
| 441 | 20241025 | 130900 | 5548907850 | 27450 | 27400 | 27450 | 27400 | 264 |
| 442 | 20241025 | 130800 | 5541663350 | 27400 | 27400 | 27400 | 27400 | 969 |
| 443 | 20241025 | 130700 | 5515112750 | 27400 | 27450 | 27500 | 27400 | 228 |
| 444 | 20241025 | 130600 | 5508846550 | 27450 | 27450 | 27500 | 27400 | 693 |
| 445 | 20241025 | 130500 | 5489826350 | 27450 | 27550 | 27550 | 27400 | 212 |
| 446 | 20241025 | 130400 | 5484007800 | 27550 | 27450 | 27550 | 27450 | 855 |
| 447 | 20241025 | 130300 | 5460527850 | 27500 | 27450 | 27500 | 27450 | 247 |
| 448 | 20241025 | 130200 | 5453742150 | 27400 | 27400 | 27450 | 27350 | 913 |
| 449 | 20241025 | 130100 | 5428726550 | 27400 | 27450 | 27450 | 27400 | 111 |
| 450 | 20241025 | 130000 | 5425683150 | 27400 | 27400 | 27450 | 27400 | 606 |
| 451 | 20241025 | 125900 | 5409078700 | 27400 | 27400 | 27450 | 27400 | 633 |
| 452 | 20241025 | 125800 | 5391724300 | 27400 | 27500 | 27500 | 27400 | 381 |
| 453 | 20241025 | 125700 | 5381270150 | 27500 | 27400 | 27500 | 27400 | 120 |
| 454 | 20241025 | 125600 | 5377976700 | 27400 | 27400 | 27450 | 27400 | 948 |
| 455 | 20241025 | 125500 | 5351999000 | 27400 | 27400 | 27400 | 27400 | 534 |
| 456 | 20241025 | 125400 | 5337367400 | 27400 | 27450 | 27450 | 27400 | 89 |
| 457 | 20241025 | 125300 | 5334927150 | 27450 | 27450 | 27450 | 27400 | 258 |
| 458 | 20241025 | 125200 | 5327846700 | 27450 | 27450 | 27500 | 27400 | 636 |
| 459 | 20241025 | 125100 | 5310389150 | 27450 | 27450 | 27450 | 27450 | 86 |
| 460 | 20241025 | 125000 | 5308028450 | 27450 | 27450 | 27500 | 27450 | 657 |
| 461 | 20241025 | 124900 | 5289992650 | 27450 | 27450 | 27450 | 27400 | 937 |
| 462 | 20241025 | 124800 | 5264273650 | 27450 | 27500 | 27500 | 27450 | 173 |
| 463 | 20241025 | 124700 | 5259520300 | 27450 | 27500 | 27500 | 27450 | 181 |
| 464 | 20241025 | 124600 | 5254551150 | 27500 | 27500 | 27500 | 27450 | 477 |
| 465 | 20241025 | 124500 | 5241443600 | 27500 | 27450 | 27550 | 27450 | 1336 |
| 466 | 20241025 | 124400 | 5204717250 | 27450 | 27450 | 27500 | 27450 | 761 |
| 467 | 20241025 | 124300 | 5183827250 | 27500 | 27500 | 27500 | 27450 | 125 |
| 468 | 20241025 | 124200 | 5180394800 | 27550 | 27450 | 27550 | 27450 | 330 |
| 469 | 20241025 | 124100 | 5171322500 | 27500 | 27500 | 27550 | 27450 | 324 |
| 470 | 20241025 | 124000 | 5162414050 | 27550 | 27450 | 27550 | 27450 | 1955 |
| 471 | 20241025 | 123900 | 5108644950 | 27500 | 27500 | 27500 | 27450 | 368 |
| 472 | 20241025 | 123800 | 5098526650 | 27500 | 27450 | 27500 | 27450 | 338 |
| 473 | 20241025 | 123700 | 5089244000 | 27500 | 27500 | 27500 | 27450 | 929 |
| 474 | 20241025 | 123600 | 5063698000 | 27450 | 27500 | 27500 | 27450 | 65 |
| 475 | 20241025 | 123500 | 5061913000 | 27500 | 27500 | 27550 | 27500 | 678 |
| 476 | 20241025 | 123400 | 5043266850 | 27450 | 27500 | 27550 | 27450 | 643 |
| 477 | 20241025 | 123300 | 5025609450 | 27500 | 27500 | 27500 | 27500 | 427 |
| 478 | 20241025 | 123200 | 5013866950 | 27500 | 27500 | 27550 | 27500 | 669 |
| 479 | 20241025 | 123100 | 4995468950 | 27500 | 27500 | 27550 | 27500 | 135 |
| 480 | 20241025 | 123000 | 4991756400 | 27500 | 27550 | 27550 | 27500 | 215 |
| 481 | 20241025 | 122900 | 4985843650 | 27500 | 27550 | 27550 | 27500 | 1792 |
| 482 | 20241025 | 122800 | 4936550900 | 27550 | 27500 | 27550 | 27500 | 90 |
| 483 | 20241025 | 122700 | 4934075850 | 27600 | 27550 | 27600 | 27500 | 191 |
| 484 | 20241025 | 122600 | 4928813800 | 27500 | 27550 | 27600 | 27500 | 228 |
| 485 | 20241025 | 122500 | 4922529050 | 27550 | 27550 | 27600 | 27500 | 893 |
| 486 | 20241025 | 122400 | 4897922150 | 27550 | 27500 | 27600 | 27450 | 291 |
| 487 | 20241025 | 122300 | 4889908850 | 27550 | 27550 | 27550 | 27500 | 768 |
| 488 | 20241025 | 122200 | 4868781800 | 27550 | 27450 | 27550 | 27450 | 181 |
| 489 | 20241025 | 122100 | 4863800050 | 27500 | 27450 | 27500 | 27450 | 859 |
| 490 | 20241025 | 122000 | 4840205600 | 27550 | 27500 | 27550 | 27500 | 316 |
| 491 | 20241025 | 121900 | 4831515500 | 27500 | 27500 | 27500 | 27450 | 612 |
| 492 | 20241025 | 121800 | 4814713950 | 27400 | 27500 | 27500 | 27400 | 745 |
| 493 | 20241025 | 121700 | 4794279450 | 27500 | 27500 | 27550 | 27400 | 592 |
| 494 | 20241025 | 121600 | 4778038100 | 27500 | 27450 | 27500 | 27450 | 635 |
| 495 | 20241025 | 121500 | 4760592200 | 27500 | 27400 | 27500 | 27400 | 727 |
| 496 | 20241025 | 121400 | 4740665300 | 27400 | 27450 | 27450 | 27400 | 346 |
| 497 | 20241025 | 121300 | 4731179750 | 27400 | 27400 | 27400 | 27400 | 1026 |
| 498 | 20241025 | 121200 | 4703067350 | 27400 | 27400 | 27450 | 27400 | 303 |
| 499 | 20241025 | 121100 | 4694763950 | 27400 | 27450 | 27450 | 27400 | 517 |
| 500 | 20241025 | 121000 | 4680588500 | 27400 | 27500 | 27500 | 27400 | 696 |
| 501 | 20241025 | 120900 | 4661485700 | 27500 | 27500 | 27550 | 27500 | 336 |
| 502 | 20241025 | 120800 | 4652245450 | 27500 | 27450 | 27500 | 27400 | 1497 |
| 503 | 20241025 | 120700 | 4611121000 | 27400 | 27400 | 27450 | 27400 | 680 |
| 504 | 20241025 | 120600 | 4592488300 | 27400 | 27450 | 27450 | 27400 | 326 |
| 505 | 20241025 | 120500 | 4583547250 | 27450 | 27400 | 27450 | 27400 | 960 |
| 506 | 20241025 | 120400 | 4557242700 | 27400 | 27450 | 27450 | 27400 | 330 |
| 507 | 20241025 | 120300 | 4548195500 | 27400 | 27450 | 27450 | 27400 | 616 |
| 508 | 20241025 | 120200 | 4531316450 | 27450 | 27500 | 27500 | 27450 | 518 |
| 509 | 20241025 | 120100 | 4517097050 | 27450 | 27450 | 27450 | 27400 | 859 |
| 510 | 20241025 | 120000 | 4493546100 | 27450 | 27400 | 27450 | 27400 | 385 |
| 511 | 20241025 | 115900 | 4482991700 | 27400 | 27450 | 27450 | 27400 | 871 |
| 512 | 20241025 | 115800 | 4459090450 | 27450 | 27450 | 27450 | 27450 | 327 |
| 513 | 20241025 | 115700 | 4450114300 | 27450 | 27500 | 27500 | 27400 | 592 |
| 514 | 20241025 | 115600 | 4433864950 | 27500 | 27450 | 27500 | 27450 | 417 |
| 515 | 20241025 | 115500 | 4422415250 | 27450 | 27450 | 27450 | 27400 | 920 |
| 516 | 20241025 | 115400 | 4397168750 | 27450 | 27500 | 27500 | 27450 | 638 |
| 517 | 20241025 | 115300 | 4379655500 | 27500 | 27450 | 27500 | 27450 | 451 |
| 518 | 20241025 | 115200 | 4367274300 | 27500 | 27450 | 27500 | 27450 | 156 |
| 519 | 20241025 | 115100 | 4362992050 | 27450 | 27500 | 27500 | 27450 | 718 |
| 520 | 20241025 | 115000 | 4343277650 | 27500 | 27500 | 27500 | 27450 | 682 |
| 521 | 20241025 | 114900 | 4324534450 | 27500 | 27500 | 27500 | 27450 | 517 |
| 522 | 20241025 | 114800 | 4310330150 | 27450 | 27450 | 27500 | 27450 | 230 |
| 523 | 20241025 | 114700 | 4304013800 | 27500 | 27500 | 27550 | 27450 | 661 |
| 524 | 20241025 | 114600 | 4285837650 | 27500 | 27400 | 27550 | 27400 | 829 |
| 525 | 20241025 | 114500 | 4263066950 | 27450 | 27400 | 27450 | 27400 | 688 |
| 526 | 20241025 | 114400 | 4244214400 | 27450 | 27450 | 27450 | 27400 | 784 |
| 527 | 20241025 | 114300 | 4222712300 | 27450 | 27450 | 27450 | 27400 | 348 |
| 528 | 20241025 | 114200 | 4213174750 | 27400 | 27450 | 27450 | 27400 | 666 |
| 529 | 20241025 | 114100 | 4194921350 | 27400 | 27450 | 27450 | 27400 | 236 |
| 530 | 20241025 | 114000 | 4188454700 | 27400 | 27450 | 27450 | 27400 | 413 |
| 531 | 20241025 | 113900 | 4177126500 | 27450 | 27450 | 27500 | 27400 | 694 |
| 532 | 20241025 | 113800 | 4158102950 | 27450 | 27400 | 27450 | 27400 | 1081 |
| 533 | 20241025 | 113700 | 4128444100 | 27450 | 27550 | 27550 | 27450 | 111 |
| 534 | 20241025 | 113600 | 4125394950 | 27500 | 27450 | 27500 | 27450 | 691 |
| 535 | 20241025 | 113500 | 4106410700 | 27450 | 27400 | 27500 | 27400 | 608 |
| 536 | 20241025 | 113400 | 4089717750 | 27400 | 27350 | 27400 | 27350 | 854 |
| 537 | 20241025 | 113300 | 4066332100 | 27350 | 27400 | 27400 | 27350 | 242 |
| 538 | 20241025 | 113200 | 4059704250 | 27400 | 27400 | 27400 | 27350 | 150 |
| 539 | 20241025 | 113100 | 4055600200 | 27450 | 27350 | 27450 | 27350 | 2003 |
| 540 | 20241025 | 113000 | 4000761100 | 27400 | 27450 | 27450 | 27400 | 1352 |
| 541 | 20241025 | 112900 | 3963707800 | 27400 | 27400 | 27450 | 27400 | 606 |
| 542 | 20241025 | 112800 | 3947103350 | 27350 | 27400 | 27450 | 27350 | 618 |
| 543 | 20241025 | 112700 | 3930161450 | 27400 | 27400 | 27450 | 27350 | 891 |
| 544 | 20241025 | 112600 | 3905749400 | 27350 | 27400 | 27400 | 27350 | 164 |
| 545 | 20241025 | 112500 | 3901261850 | 27350 | 27300 | 27400 | 27300 | 1951 |
| 546 | 20241025 | 112400 | 3847931450 | 27300 | 27300 | 27350 | 27250 | 508 |
| 547 | 20241025 | 112300 | 3834063150 | 27350 | 27350 | 27350 | 27300 | 1226 |
| 548 | 20241025 | 112200 | 3800591600 | 27350 | 27350 | 27350 | 27300 | 885 |
| 549 | 20241025 | 112100 | 3776426800 | 27300 | 27300 | 27350 | 27300 | 926 |
| 550 | 20241025 | 112000 | 3751145400 | 27300 | 27350 | 27350 | 27300 | 593 |
| 551 | 20241025 | 111900 | 3734949350 | 27350 | 27350 | 27350 | 27300 | 1164 |
| 552 | 20241025 | 111800 | 3703148250 | 27350 | 27400 | 27450 | 27350 | 1857 |
| 553 | 20241025 | 111700 | 3652329800 | 27400 | 27350 | 27400 | 27300 | 1596 |
| 554 | 20241025 | 111600 | 3608661250 | 27400 | 27350 | 27400 | 27350 | 701 |
| 555 | 20241025 | 111500 | 3589483800 | 27350 | 27350 | 27400 | 27300 | 1208 |
| 556 | 20241025 | 111400 | 3556452750 | 27350 | 27350 | 27400 | 27350 | 621 |
| 557 | 20241025 | 111300 | 3539467250 | 27350 | 27350 | 27400 | 27350 | 307 |
| 558 | 20241025 | 111200 | 3531066650 | 27350 | 27400 | 27400 | 27350 | 557 |
| 559 | 20241025 | 111100 | 3515829200 | 27400 | 27450 | 27450 | 27400 | 788 |
| 560 | 20241025 | 111000 | 3494237150 | 27450 | 27450 | 27450 | 27400 | 479 |
| 561 | 20241025 | 110900 | 3481111750 | 27450 | 27400 | 27450 | 27400 | 1057 |
| 562 | 20241025 | 110800 | 3452149200 | 27450 | 27450 | 27450 | 27400 | 482 |
| 563 | 20241025 | 110700 | 3438930700 | 27450 | 27450 | 27450 | 27400 | 195 |
| 564 | 20241025 | 110600 | 3433586750 | 27450 | 27400 | 27450 | 27400 | 634 |
| 565 | 20241025 | 110500 | 3416213500 | 27400 | 27450 | 27500 | 27400 | 530 |
| 566 | 20241025 | 110400 | 3401677500 | 27500 | 27400 | 27500 | 27400 | 124 |
| 567 | 20241025 | 110300 | 3398276600 | 27450 | 27400 | 27500 | 27400 | 1243 |
| 568 | 20241025 | 110200 | 3364206050 | 27400 | 27450 | 27450 | 27350 | 649 |
| 569 | 20241025 | 110100 | 3346421200 | 27450 | 27500 | 27500 | 27400 | 465 |
| 570 | 20241025 | 110000 | 3333673100 | 27400 | 27400 | 27500 | 27400 | 1485 |
| 571 | 20241025 | 105900 | 3292951400 | 27400 | 27400 | 27450 | 27400 | 564 |
| 572 | 20241025 | 105800 | 3277493050 | 27400 | 27450 | 27450 | 27400 | 391 |
| 573 | 20241025 | 105700 | 3266772950 | 27450 | 27400 | 27450 | 27400 | 1614 |
| 574 | 20241025 | 105600 | 3222529600 | 27400 | 27450 | 27450 | 27400 | 748 |
| 575 | 20241025 | 105500 | 3202033300 | 27450 | 27450 | 27500 | 27400 | 1698 |
| 576 | 20241025 | 105400 | 3155423650 | 27450 | 27500 | 27500 | 27450 | 356 |
| 577 | 20241025 | 105300 | 3145647300 | 27500 | 27500 | 27500 | 27450 | 874 |
| 578 | 20241025 | 105200 | 3121633850 | 27500 | 27500 | 27550 | 27500 | 249 |
| 579 | 20241025 | 105100 | 3114786200 | 27500 | 27500 | 27500 | 27450 | 2005 |
| 580 | 20241025 | 105000 | 3059678650 | 27500 | 27500 | 27500 | 27450 | 310 |
| 581 | 20241025 | 104900 | 3051166450 | 27500 | 27550 | 27550 | 27450 | 1779 |
| 582 | 20241025 | 104800 | 3002239650 | 27500 | 27550 | 27550 | 27500 | 140 |
| 583 | 20241025 | 104700 | 2998384950 | 27550 | 27500 | 27550 | 27500 | 980 |
| 584 | 20241025 | 104600 | 2971424800 | 27500 | 27500 | 27550 | 27500 | 1042 |
| 585 | 20241025 | 104500 | 2942766450 | 27500 | 27500 | 27550 | 27500 | 112 |
| 586 | 20241025 | 104400 | 2939683500 | 27550 | 27500 | 27550 | 27500 | 738 |
| 587 | 20241025 | 104300 | 2919387100 | 27500 | 27550 | 27550 | 27500 | 356 |
| 588 | 20241025 | 104200 | 2909593750 | 27550 | 27500 | 27550 | 27500 | 1534 |
| 589 | 20241025 | 104100 | 2867350100 | 27500 | 27500 | 27550 | 27500 | 1289 |
| 590 | 20241025 | 104000 | 2831888400 | 27550 | 27500 | 27550 | 27500 | 478 |
| 591 | 20241025 | 103900 | 2818738150 | 27500 | 27500 | 27550 | 27500 | 839 |
| 592 | 20241025 | 103800 | 2795665350 | 27500 | 27500 | 27550 | 27450 | 4300 |
| 593 | 20241025 | 103700 | 2677450350 | 27550 | 27500 | 27550 | 27500 | 2046 |
| 594 | 20241025 | 103600 | 2621106900 | 27550 | 27550 | 27600 | 27550 | 841 |
| 595 | 20241025 | 103500 | 2597936350 | 27550 | 27550 | 27550 | 27500 | 1817 |
| 596 | 20241025 | 103400 | 2547887650 | 27550 | 27550 | 27550 | 27500 | 6993 |
| 597 | 20241025 | 103300 | 2355272350 | 27550 | 27600 | 27600 | 27550 | 468 |
| 598 | 20241025 | 103200 | 2342368450 | 27600 | 27650 | 27650 | 27550 | 4334 |
| 599 | 20241025 | 103100 | 2222631650 | 27700 | 27700 | 27750 | 27650 | 4852 |
| 600 | 20241025 | 103000 | 2088250600 | 27750 | 27800 | 27800 | 27750 | 5207 |
| 601 | 20241025 | 102900 | 1943598300 | 27850 | 27800 | 27850 | 27800 | 142 |
| 602 | 20241025 | 102800 | 1939650650 | 27800 | 27800 | 27850 | 27800 | 1095 |
| 603 | 20241025 | 102700 | 1909207050 | 27850 | 27850 | 27850 | 27850 | 227 |
| 604 | 20241025 | 102600 | 1902885100 | 27900 | 27900 | 27900 | 27850 | 1117 |
| 605 | 20241025 | 102500 | 1871774650 | 27900 | 27900 | 27900 | 27850 | 2157 |
| 606 | 20241025 | 102400 | 1811655950 | 27900 | 27900 | 27950 | 27900 | 399 |
| 607 | 20241025 | 102300 | 1800523550 | 27900 | 27950 | 27950 | 27900 | 614 |
| 608 | 20241025 | 102200 | 1783392550 | 27950 | 27950 | 27950 | 27950 | 19 |
| 609 | 20241025 | 102100 | 1782861500 | 27950 | 27900 | 27950 | 27900 | 2004 |
| 610 | 20241025 | 102000 | 1726860500 | 27850 | 27900 | 27950 | 27850 | 590 |
| 611 | 20241025 | 101900 | 1710411550 | 27900 | 27850 | 27900 | 27850 | 1925 |
| 612 | 20241025 | 101800 | 1656736950 | 27900 | 27850 | 27900 | 27850 | 342 |
| 613 | 20241025 | 101700 | 1647212150 | 27850 | 27900 | 27950 | 27850 | 388 |
| 614 | 20241025 | 101600 | 1636385750 | 27900 | 27900 | 27900 | 27900 | 2182 |
| 615 | 20241025 | 101500 | 1575507950 | 27950 | 27900 | 27950 | 27900 | 296 |
| 616 | 20241025 | 101400 | 1567249050 | 27900 | 27950 | 27950 | 27900 | 286 |
| 617 | 20241025 | 101300 | 1559268200 | 27950 | 27900 | 27950 | 27900 | 35 |
| 618 | 20241025 | 101200 | 1558291650 | 27900 | 27900 | 27900 | 27900 | 302 |
| 619 | 20241025 | 101100 | 1549865850 | 27900 | 27900 | 27900 | 27900 | 77 |
| 620 | 20241025 | 101000 | 1547717550 | 27900 | 27900 | 27900 | 27900 | 340 |
| 621 | 20241025 | 100900 | 1538231550 | 27900 | 27800 | 27900 | 27800 | 2286 |
| 622 | 20241025 | 100800 | 1474572250 | 27800 | 27800 | 27850 | 27800 | 199 |
| 623 | 20241025 | 100700 | 1469038950 | 27800 | 27850 | 27850 | 27800 | 673 |
| 624 | 20241025 | 100600 | 1450328700 | 27850 | 27800 | 27850 | 27800 | 92 |
| 625 | 20241025 | 100500 | 1447768600 | 27800 | 27800 | 27850 | 27800 | 878 |
| 626 | 20241025 | 100400 | 1423351250 | 27800 | 27800 | 27850 | 27800 | 86 |
| 627 | 20241025 | 100300 | 1420959950 | 27800 | 27850 | 27850 | 27800 | 749 |
| 628 | 20241025 | 100200 | 1400137300 | 27850 | 27850 | 27850 | 27800 | 495 |
| 629 | 20241025 | 100100 | 1386364850 | 27850 | 27850 | 27850 | 27800 | 2755 |
| 630 | 20241025 | 100000 | 1309676200 | 27850 | 27850 | 27900 | 27850 | 36 |
| 631 | 20241025 | 095900 | 1308672100 | 27850 | 27900 | 27900 | 27850 | 271 |
| 632 | 20241025 | 095800 | 1301120650 | 27850 | 27900 | 27900 | 27850 | 157 |
| 633 | 20241025 | 095700 | 1296746650 | 27900 | 27900 | 27900 | 27850 | 170 |
| 634 | 20241025 | 095600 | 1292003800 | 27900 | 27950 | 27950 | 27850 | 2888 |
| 635 | 20241025 | 095500 | 1211450600 | 27900 | 27950 | 27950 | 27900 | 124 |
| 636 | 20241025 | 095400 | 1207985050 | 27900 | 27900 | 27950 | 27900 | 123 |
| 637 | 20241025 | 095300 | 1204553100 | 27950 | 27900 | 27950 | 27850 | 1551 |
| 638 | 20241025 | 095200 | 1161301100 | 27900 | 27850 | 27900 | 27850 | 164 |
| 639 | 20241025 | 095100 | 1156728400 | 27850 | 27900 | 27900 | 27850 | 2448 |
| 640 | 20241025 | 095000 | 1088436600 | 27900 | 27900 | 27950 | 27850 | 2314 |
| 641 | 20241025 | 094900 | 1023889400 | 27900 | 27950 | 27950 | 27900 | 468 |
| 642 | 20241025 | 094800 | 1010808950 | 27950 | 27950 | 27950 | 27900 | 303 |
| 643 | 20241025 | 094700 | 1002342900 | 27950 | 27950 | 27950 | 27900 | 201 |
| 644 | 20241025 | 094600 | 996729500 | 27950 | 28000 | 28000 | 27950 | 184 |
| 645 | 20241025 | 094500 | 991585550 | 28000 | 27900 | 28000 | 27900 | 224 |
| 646 | 20241025 | 094400 | 985319900 | 27900 | 27950 | 28000 | 27900 | 337 |
| 647 | 20241025 | 094300 | 975908650 | 27950 | 28050 | 28050 | 27900 | 5103 |
| 648 | 20241025 | 094200 | 833171700 | 28050 | 28050 | 28050 | 28000 | 593 |
| 649 | 20241025 | 094100 | 816560150 | 28050 | 28100 | 28100 | 28050 | 786 |
| 650 | 20241025 | 094000 | 794512350 | 28100 | 28200 | 28200 | 28100 | 843 |
| 651 | 20241025 | 093900 | 770823900 | 28100 | 28100 | 28150 | 28100 | 704 |
| 652 | 20241025 | 093800 | 751030950 | 28150 | 28050 | 28150 | 28000 | 2930 |
| 653 | 20241025 | 093700 | 668790450 | 28050 | 28000 | 28050 | 28000 | 629 |
| 654 | 20241025 | 093600 | 651153500 | 28050 | 28100 | 28100 | 28050 | 1374 |
| 655 | 20241025 | 093500 | 612602250 | 28100 | 28150 | 28150 | 28100 | 639 |
| 656 | 20241025 | 093400 | 594645450 | 28150 | 28200 | 28250 | 28100 | 2762 |
| 657 | 20241025 | 093300 | 516923400 | 28250 | 28200 | 28250 | 28200 | 6 |
| 658 | 20241025 | 093200 | 516753950 | 28200 | 28250 | 28300 | 28200 | 676 |
| 659 | 20241025 | 093100 | 497681600 | 28250 | 28250 | 28300 | 28200 | 1195 |
| 660 | 20241025 | 093000 | 463959700 | 28250 | 28200 | 28250 | 28200 | 452 |
| 661 | 20241025 | 092900 | 451208200 | 28300 | 28250 | 28300 | 28200 | 2789 |
| 662 | 20241025 | 092800 | 372557800 | 28200 | 28300 | 28300 | 28200 | 731 |
| 663 | 20241025 | 092700 | 351905400 | 28300 | 28400 | 28400 | 28300 | 1097 |
| 664 | 20241025 | 092600 | 320844700 | 28450 | 28350 | 28450 | 28350 | 267 |
| 665 | 20241025 | 092500 | 313274550 | 28350 | 28350 | 28350 | 28350 | 710 |
| 666 | 20241025 | 092400 | 293146050 | 28350 | 28400 | 28400 | 28350 | 668 |
| 667 | 20241025 | 092300 | 274178150 | 28400 | 28350 | 28400 | 28350 | 10 |
| 668 | 20241025 | 092200 | 273894600 | 28350 | 28500 | 28500 | 28350 | 624 |
| 669 | 20241025 | 092100 | 256170550 | 28500 | 28550 | 28550 | 28500 | 232 |
| 670 | 20241025 | 092000 | 249557200 | 28550 | 28650 | 28650 | 28550 | 126 |
| 671 | 20241025 | 091900 | 245954600 | 28550 | 28550 | 28550 | 28500 | 305 |
| 672 | 20241025 | 091800 | 237250750 | 28650 | 28600 | 28650 | 28600 | 681 |
| 673 | 20241025 | 091700 | 217773150 | 28650 | 28650 | 28700 | 28600 | 382 |
| 674 | 20241025 | 091600 | 206829200 | 28750 | 28750 | 28750 | 28650 | 254 |
| 675 | 20241025 | 091500 | 199542000 | 28700 | 28650 | 28700 | 28650 | 199 |
| 676 | 20241025 | 091400 | 193832800 | 28600 | 28650 | 28650 | 28600 | 397 |
| 677 | 20241025 | 091300 | 182462000 | 28650 | 28600 | 28650 | 28600 | 216 |
| 678 | 20241025 | 091200 | 176276450 | 28600 | 28550 | 28600 | 28450 | 645 |
| 679 | 20241025 | 091100 | 157906350 | 28600 | 28350 | 28600 | 28350 | 975 |
| 680 | 20241025 | 091000 | 130177400 | 28350 | 28450 | 28450 | 28350 | 189 |
| 681 | 20241025 | 090900 | 124809550 | 28400 | 28400 | 28400 | 28400 | 11 |
| 682 | 20241025 | 090800 | 124497150 | 28400 | 28550 | 28550 | 28400 | 811 |
| 683 | 20241025 | 090700 | 101398850 | 28550 | 28550 | 28550 | 28550 | 207 |
| 684 | 20241025 | 090600 | 95489000 | 28550 | 28500 | 28550 | 28500 | 25 |
| 685 | 20241025 | 090500 | 94775550 | 28550 | 28600 | 28600 | 28500 | 336 |
| 686 | 20241025 | 090400 | 85185000 | 28650 | 28700 | 28700 | 28650 | 172 |
| 687 | 20241025 | 090300 | 80257000 | 28700 | 28700 | 28800 | 28700 | 383 |
| 688 | 20241025 | 090200 | 69252600 | 28700 | 28800 | 28800 | 28700 | 421 |
| 689 | 20241025 | 090100 | 57168800 | 28650 | 28800 | 28800 | 28650 | 222 |
| 690 | 20241025 | 090000 | 50795950 | 28850 | 28850 | 28850 | 28750 | 1653 |