37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 204500 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 8296 |
| 3 | 20241104 | 204400 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20241104 | 204300 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20241104 | 204200 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20241104 | 204100 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20241104 | 204000 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20241104 | 203900 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20241104 | 203800 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20241104 | 203700 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20241104 | 203600 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20241104 | 203500 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20241104 | 203400 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20241104 | 203300 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20241104 | 203200 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20241104 | 203100 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20241104 | 203000 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20241104 | 202900 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20241104 | 202800 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20241104 | 202700 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20241104 | 202600 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20241104 | 202500 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20241104 | 202400 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20241104 | 202300 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20241104 | 202200 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20241104 | 202100 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20241104 | 202000 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20241104 | 201900 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20241104 | 201800 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20241104 | 201700 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20241104 | 201600 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20241104 | 201500 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 8296 |
| 33 | 20241104 | 201400 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20241104 | 201300 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20241104 | 201200 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20241104 | 201100 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20241104 | 201000 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20241104 | 200900 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20241104 | 200800 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20241104 | 200700 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20241104 | 200600 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20241104 | 200500 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20241104 | 200400 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20241104 | 200300 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20241104 | 200200 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20241104 | 200100 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20241104 | 200000 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20241104 | 195900 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20241104 | 195800 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20241104 | 195700 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20241104 | 195600 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20241104 | 195500 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20241104 | 195400 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20241104 | 195300 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20241104 | 195200 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20241104 | 195100 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20241104 | 195000 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20241104 | 194900 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20241104 | 194800 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20241104 | 194700 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20241104 | 194600 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20241104 | 194500 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 8296 |
| 63 | 20241104 | 194400 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20241104 | 194300 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20241104 | 194200 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20241104 | 194100 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20241104 | 194000 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20241104 | 193900 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20241104 | 193800 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20241104 | 193700 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20241104 | 193600 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20241104 | 193500 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20241104 | 193400 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20241104 | 193300 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20241104 | 193200 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20241104 | 193100 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20241104 | 193000 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20241104 | 192900 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20241104 | 192800 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20241104 | 192700 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20241104 | 192600 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20241104 | 192500 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20241104 | 192400 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20241104 | 192300 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20241104 | 192200 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20241104 | 192100 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20241104 | 192000 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20241104 | 191900 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20241104 | 191800 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20241104 | 191700 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20241104 | 191600 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20241104 | 191500 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 8296 |
| 93 | 20241104 | 191400 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20241104 | 191300 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20241104 | 191200 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20241104 | 191100 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20241104 | 191000 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20241104 | 190900 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20241104 | 190800 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20241104 | 190700 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20241104 | 190600 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20241104 | 190500 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20241104 | 190400 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20241104 | 190300 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20241104 | 190200 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20241104 | 190100 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20241104 | 190000 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20241104 | 185900 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20241104 | 185800 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20241104 | 185700 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20241104 | 185600 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20241104 | 185500 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20241104 | 185400 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20241104 | 185300 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20241104 | 185200 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20241104 | 185100 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20241104 | 185000 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20241104 | 184900 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20241104 | 184800 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20241104 | 184700 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20241104 | 184600 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20241104 | 184500 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 8296 |
| 123 | 20241104 | 184400 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20241104 | 184300 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20241104 | 184200 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20241104 | 184100 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20241104 | 184000 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20241104 | 183900 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20241104 | 183800 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20241104 | 183700 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20241104 | 183600 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20241104 | 183500 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20241104 | 183400 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20241104 | 183300 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20241104 | 183200 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20241104 | 183100 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20241104 | 183000 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20241104 | 182900 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20241104 | 182800 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20241104 | 182700 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20241104 | 182600 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20241104 | 182500 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20241104 | 182400 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20241104 | 182300 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20241104 | 182200 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20241104 | 182100 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20241104 | 182000 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20241104 | 181900 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20241104 | 181800 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20241104 | 181700 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20241104 | 181600 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20241104 | 181500 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 8296 |
| 153 | 20241104 | 181400 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20241104 | 181300 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20241104 | 181200 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20241104 | 181100 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20241104 | 181000 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20241104 | 180900 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20241104 | 180800 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20241104 | 180700 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20241104 | 180600 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20241104 | 180500 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20241104 | 180400 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20241104 | 180300 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20241104 | 180200 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20241104 | 180100 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20241104 | 180000 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20241104 | 175900 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20241104 | 175800 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20241104 | 175700 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20241104 | 175600 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20241104 | 175500 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20241104 | 175400 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20241104 | 175300 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20241104 | 175200 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20241104 | 175100 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20241104 | 175000 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20241104 | 174900 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20241104 | 174800 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20241104 | 174700 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20241104 | 174600 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20241104 | 174500 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 8296 |
| 183 | 20241104 | 174400 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20241104 | 174300 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20241104 | 174200 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20241104 | 174100 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20241104 | 174000 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20241104 | 173900 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20241104 | 173800 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20241104 | 173700 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20241104 | 173600 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20241104 | 173500 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20241104 | 173400 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20241104 | 173300 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20241104 | 173200 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20241104 | 173100 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20241104 | 173000 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20241104 | 172900 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20241104 | 172800 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20241104 | 172700 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20241104 | 172600 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20241104 | 172500 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20241104 | 172400 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20241104 | 172300 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20241104 | 172200 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20241104 | 172100 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20241104 | 172000 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20241104 | 171900 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20241104 | 171800 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20241104 | 171700 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20241104 | 171600 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20241104 | 171500 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 8296 |
| 213 | 20241104 | 171400 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20241104 | 171300 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20241104 | 171200 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20241104 | 171100 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20241104 | 171000 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20241104 | 170900 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20241104 | 170800 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20241104 | 170700 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20241104 | 170600 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20241104 | 170500 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20241104 | 170400 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20241104 | 170300 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20241104 | 170200 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20241104 | 170100 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20241104 | 170000 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20241104 | 165900 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20241104 | 165800 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20241104 | 165700 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20241104 | 165600 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20241104 | 165500 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20241104 | 165400 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20241104 | 165300 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20241104 | 165200 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20241104 | 165100 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20241104 | 165000 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20241104 | 164900 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20241104 | 164800 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20241104 | 164700 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20241104 | 164600 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20241104 | 164500 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 8296 |
| 243 | 20241104 | 164400 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20241104 | 164300 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20241104 | 164200 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20241104 | 164100 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20241104 | 164000 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20241104 | 163900 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20241104 | 163800 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20241104 | 163700 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20241104 | 163600 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20241104 | 163500 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 253 | 20241104 | 163400 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 254 | 20241104 | 163300 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 255 | 20241104 | 163200 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 256 | 20241104 | 163100 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 257 | 20241104 | 163000 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 258 | 20241104 | 162900 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 259 | 20241104 | 162800 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 260 | 20241104 | 162700 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 261 | 20241104 | 162600 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 262 | 20241104 | 162500 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 263 | 20241104 | 162400 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 264 | 20241104 | 162300 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 265 | 20241104 | 162200 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 266 | 20241104 | 162100 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 267 | 20241104 | 162000 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 268 | 20241104 | 161900 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 269 | 20241104 | 161800 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 270 | 20241104 | 161700 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 271 | 20241104 | 161600 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 272 | 20241104 | 161500 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 8296 |
| 273 | 20241104 | 161400 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 274 | 20241104 | 161300 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 275 | 20241104 | 161200 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 276 | 20241104 | 161100 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 277 | 20241104 | 161000 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 278 | 20241104 | 160900 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 279 | 20241104 | 160800 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 280 | 20241104 | 160700 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 281 | 20241104 | 160600 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 282 | 20241104 | 160500 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 283 | 20241104 | 160400 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 284 | 20241104 | 160300 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 285 | 20241104 | 160200 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 286 | 20241104 | 160100 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 287 | 20241104 | 160000 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 288 | 20241104 | 155900 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 289 | 20241104 | 155800 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 290 | 20241104 | 155700 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 291 | 20241104 | 155600 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 292 | 20241104 | 155500 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 293 | 20241104 | 155400 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 294 | 20241104 | 155300 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 295 | 20241104 | 155200 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 296 | 20241104 | 155100 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 297 | 20241104 | 155000 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 298 | 20241104 | 154900 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 299 | 20241104 | 154800 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 300 | 20241104 | 154700 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 301 | 20241104 | 154600 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 302 | 20241104 | 154500 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 8296 |
| 303 | 20241104 | 154400 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 304 | 20241104 | 154300 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 305 | 20241104 | 154200 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 306 | 20241104 | 154100 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 307 | 20241104 | 154000 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 308 | 20241104 | 153900 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 309 | 20241104 | 153800 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 310 | 20241104 | 153700 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 311 | 20241104 | 153600 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 312 | 20241104 | 153500 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 313 | 20241104 | 153400 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 314 | 20241104 | 153300 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 315 | 20241104 | 153200 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 316 | 20241104 | 153100 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 317 | 20241104 | 153000 | 5665967950 | 27600 | 27600 | 27600 | 27600 | 8296 |
| 318 | 20241104 | 152900 | 5436998350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 319 | 20241104 | 152800 | 5436998350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 320 | 20241104 | 152700 | 5436998350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 321 | 20241104 | 152600 | 5436998350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 322 | 20241104 | 152500 | 5436998350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 323 | 20241104 | 152400 | 5436998350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 324 | 20241104 | 152300 | 5436998350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 325 | 20241104 | 152200 | 5436998350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 326 | 20241104 | 152100 | 5436998350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 327 | 20241104 | 152000 | 5436998350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 328 | 20241104 | 151900 | 5436998350 | 27550 | 27450 | 27550 | 27400 | 574 |
| 329 | 20241104 | 151800 | 5421231050 | 27500 | 27450 | 27500 | 27400 | 639 |
| 330 | 20241104 | 151700 | 5403681400 | 27500 | 27450 | 27500 | 27350 | 1128 |
| 331 | 20241104 | 151600 | 5372758500 | 27450 | 27400 | 27500 | 27400 | 857 |
| 332 | 20241104 | 151500 | 5349212700 | 27400 | 27450 | 27500 | 27350 | 741 |
| 333 | 20241104 | 151400 | 5328879250 | 27450 | 27500 | 27500 | 27400 | 591 |
| 334 | 20241104 | 151300 | 5312659100 | 27500 | 27500 | 27500 | 27400 | 2676 |
| 335 | 20241104 | 151200 | 5239182850 | 27500 | 27500 | 27500 | 27450 | 411 |
| 336 | 20241104 | 151100 | 5227886200 | 27500 | 27500 | 27500 | 27450 | 429 |
| 337 | 20241104 | 151000 | 5216101050 | 27450 | 27450 | 27500 | 27450 | 415 |
| 338 | 20241104 | 150900 | 5204699400 | 27500 | 27500 | 27500 | 27450 | 473 |
| 339 | 20241104 | 150800 | 5191704150 | 27450 | 27500 | 27500 | 27450 | 242 |
| 340 | 20241104 | 150700 | 5185060450 | 27450 | 27500 | 27500 | 27450 | 921 |
| 341 | 20241104 | 150600 | 5159762600 | 27500 | 27500 | 27500 | 27450 | 455 |
| 342 | 20241104 | 150500 | 5147258350 | 27450 | 27400 | 27450 | 27400 | 1258 |
| 343 | 20241104 | 150400 | 5112742350 | 27400 | 27400 | 27450 | 27400 | 530 |
| 344 | 20241104 | 150300 | 5098207750 | 27400 | 27400 | 27450 | 27400 | 176 |
| 345 | 20241104 | 150200 | 5093384300 | 27400 | 27400 | 27450 | 27400 | 480 |
| 346 | 20241104 | 150100 | 5080231950 | 27450 | 27450 | 27450 | 27450 | 855 |
| 347 | 20241104 | 150000 | 5056762200 | 27400 | 27450 | 27500 | 27400 | 428 |
| 348 | 20241104 | 145900 | 5045029500 | 27450 | 27450 | 27450 | 27400 | 487 |
| 349 | 20241104 | 145800 | 5031666350 | 27450 | 27450 | 27450 | 27400 | 2344 |
| 350 | 20241104 | 145700 | 4967334000 | 27400 | 27450 | 27450 | 27400 | 122 |
| 351 | 20241104 | 145600 | 4963990700 | 27450 | 27500 | 27500 | 27400 | 3669 |
| 352 | 20241104 | 145500 | 4863115350 | 27450 | 27400 | 27500 | 27400 | 1320 |
| 353 | 20241104 | 145400 | 4826881800 | 27400 | 27400 | 27450 | 27400 | 572 |
| 354 | 20241104 | 145300 | 4811202950 | 27450 | 27400 | 27450 | 27400 | 942 |
| 355 | 20241104 | 145200 | 4785376150 | 27350 | 27400 | 27400 | 27350 | 252 |
| 356 | 20241104 | 145100 | 4778483400 | 27400 | 27400 | 27400 | 27350 | 469 |
| 357 | 20241104 | 145000 | 4765643750 | 27400 | 27400 | 27450 | 27350 | 472 |
| 358 | 20241104 | 144900 | 4752715750 | 27350 | 27400 | 27400 | 27350 | 312 |
| 359 | 20241104 | 144800 | 4744181600 | 27400 | 27350 | 27400 | 27300 | 399 |
| 360 | 20241104 | 144700 | 4733269500 | 27350 | 27400 | 27400 | 27300 | 390 |
| 361 | 20241104 | 144600 | 4722605400 | 27400 | 27400 | 27450 | 27300 | 813 |
| 362 | 20241104 | 144500 | 4700351650 | 27400 | 27350 | 27400 | 27300 | 767 |
| 363 | 20241104 | 144400 | 4679356550 | 27350 | 27350 | 27400 | 27350 | 560 |
| 364 | 20241104 | 144300 | 4664039450 | 27350 | 27300 | 27400 | 27300 | 1013 |
| 365 | 20241104 | 144200 | 4636342450 | 27300 | 27300 | 27300 | 27300 | 98 |
| 366 | 20241104 | 144100 | 4633667050 | 27300 | 27350 | 27350 | 27300 | 416 |
| 367 | 20241104 | 144000 | 4622299800 | 27300 | 27250 | 27350 | 27250 | 1026 |
| 368 | 20241104 | 143900 | 4594292900 | 27250 | 27300 | 27300 | 27250 | 222 |
| 369 | 20241104 | 143800 | 4588242100 | 27250 | 27300 | 27350 | 27250 | 1035 |
| 370 | 20241104 | 143700 | 4560001550 | 27300 | 27350 | 27350 | 27250 | 2061 |
| 371 | 20241104 | 143600 | 4503738250 | 27350 | 27300 | 27350 | 27300 | 542 |
| 372 | 20241104 | 143500 | 4488940900 | 27350 | 27350 | 27350 | 27300 | 646 |
| 373 | 20241104 | 143400 | 4471281700 | 27350 | 27300 | 27350 | 27300 | 964 |
| 374 | 20241104 | 143300 | 4444934300 | 27350 | 27300 | 27350 | 27300 | 114 |
| 375 | 20241104 | 143200 | 4441821400 | 27300 | 27300 | 27300 | 27300 | 311 |
| 376 | 20241104 | 143100 | 4433331100 | 27300 | 27350 | 27350 | 27300 | 109 |
| 377 | 20241104 | 143000 | 4430354850 | 27350 | 27450 | 27450 | 27350 | 512 |
| 378 | 20241104 | 142900 | 4416343100 | 27350 | 27300 | 27400 | 27300 | 1132 |
| 379 | 20241104 | 142800 | 4385387600 | 27300 | 27300 | 27300 | 27300 | 602 |
| 380 | 20241104 | 142700 | 4368953000 | 27300 | 27350 | 27350 | 27300 | 753 |
| 381 | 20241104 | 142600 | 4348359200 | 27350 | 27350 | 27400 | 27350 | 115 |
| 382 | 20241104 | 142500 | 4345213900 | 27400 | 27350 | 27400 | 27350 | 634 |
| 383 | 20241104 | 142400 | 4327872950 | 27400 | 27400 | 27400 | 27350 | 734 |
| 384 | 20241104 | 142300 | 4307762100 | 27400 | 27400 | 27400 | 27400 | 208 |
| 385 | 20241104 | 142200 | 4302062900 | 27450 | 27400 | 27450 | 27350 | 530 |
| 386 | 20241104 | 142100 | 4287559500 | 27400 | 27400 | 27400 | 27350 | 281 |
| 387 | 20241104 | 142000 | 4279860850 | 27400 | 27400 | 27400 | 27400 | 629 |
| 388 | 20241104 | 141900 | 4262626250 | 27350 | 27400 | 27450 | 27350 | 498 |
| 389 | 20241104 | 141800 | 4248986800 | 27400 | 27350 | 27400 | 27300 | 848 |
| 390 | 20241104 | 141700 | 4225794400 | 27350 | 27400 | 27400 | 27300 | 1456 |
| 391 | 20241104 | 141600 | 4185945900 | 27400 | 27400 | 27400 | 27400 | 448 |
| 392 | 20241104 | 141500 | 4173670700 | 27400 | 27400 | 27450 | 27400 | 352 |
| 393 | 20241104 | 141400 | 4164024850 | 27400 | 27400 | 27450 | 27400 | 464 |
| 394 | 20241104 | 141300 | 4151310250 | 27400 | 27400 | 27450 | 27400 | 359 |
| 395 | 20241104 | 141200 | 4141471600 | 27400 | 27400 | 27450 | 27400 | 218 |
| 396 | 20241104 | 141100 | 4135498300 | 27450 | 27450 | 27450 | 27400 | 524 |
| 397 | 20241104 | 141000 | 4121124450 | 27450 | 27450 | 27450 | 27400 | 438 |
| 398 | 20241104 | 140900 | 4109115950 | 27450 | 27450 | 27450 | 27350 | 3042 |
| 399 | 20241104 | 140800 | 4025751350 | 27500 | 27350 | 27500 | 27350 | 1547 |
| 400 | 20241104 | 140700 | 3983354150 | 27350 | 27350 | 27400 | 27350 | 120 |
| 401 | 20241104 | 140600 | 3980071150 | 27350 | 27350 | 27400 | 27350 | 322 |
| 402 | 20241104 | 140500 | 3971263450 | 27350 | 27350 | 27350 | 27350 | 109 |
| 403 | 20241104 | 140400 | 3968282300 | 27350 | 27350 | 27350 | 27300 | 606 |
| 404 | 20241104 | 140300 | 3951712800 | 27400 | 27400 | 27400 | 27300 | 854 |
| 405 | 20241104 | 140200 | 3928349550 | 27400 | 27350 | 27450 | 27300 | 393 |
| 406 | 20241104 | 140100 | 3917588700 | 27350 | 27350 | 27350 | 27300 | 321 |
| 407 | 20241104 | 140000 | 3908815800 | 27350 | 27300 | 27450 | 27300 | 237 |
| 408 | 20241104 | 135900 | 3902336650 | 27350 | 27350 | 27350 | 27300 | 882 |
| 409 | 20241104 | 135800 | 3878251500 | 27350 | 27300 | 27450 | 27300 | 648 |
| 410 | 20241104 | 135700 | 3860522250 | 27300 | 27300 | 27350 | 27300 | 226 |
| 411 | 20241104 | 135600 | 3854351450 | 27350 | 27300 | 27350 | 27300 | 1025 |
| 412 | 20241104 | 135500 | 3826368200 | 27300 | 27350 | 27350 | 27300 | 1302 |
| 413 | 20241104 | 135400 | 3790821050 | 27300 | 27350 | 27350 | 27300 | 301 |
| 414 | 20241104 | 135300 | 3782602400 | 27300 | 27300 | 27350 | 27300 | 426 |
| 415 | 20241104 | 135200 | 3770971150 | 27300 | 27300 | 27350 | 27300 | 695 |
| 416 | 20241104 | 135100 | 3751996500 | 27350 | 27350 | 27350 | 27300 | 205 |
| 417 | 20241104 | 135000 | 3746394650 | 27350 | 27350 | 27350 | 27300 | 680 |
| 418 | 20241104 | 134900 | 3727807050 | 27300 | 27400 | 27400 | 27300 | 589 |
| 419 | 20241104 | 134800 | 3711705200 | 27350 | 27350 | 27400 | 27350 | 453 |
| 420 | 20241104 | 134700 | 3699315100 | 27350 | 27400 | 27400 | 27350 | 247 |
| 421 | 20241104 | 134600 | 3692557100 | 27400 | 27400 | 27400 | 27350 | 238 |
| 422 | 20241104 | 134500 | 3686046300 | 27400 | 27350 | 27500 | 27350 | 520 |
| 423 | 20241104 | 134400 | 3671810250 | 27350 | 27350 | 27400 | 27350 | 410 |
| 424 | 20241104 | 134300 | 3660590550 | 27350 | 27350 | 27350 | 27300 | 187 |
| 425 | 20241104 | 134200 | 3655481050 | 27350 | 27300 | 27400 | 27300 | 376 |
| 426 | 20241104 | 134100 | 3645200900 | 27300 | 27300 | 27450 | 27300 | 316 |
| 427 | 20241104 | 134000 | 3636557350 | 27300 | 27300 | 27300 | 27250 | 860 |
| 428 | 20241104 | 133900 | 3613084450 | 27300 | 27350 | 27400 | 27250 | 1494 |
| 429 | 20241104 | 133800 | 3572266900 | 27350 | 27350 | 27350 | 27300 | 734 |
| 430 | 20241104 | 133700 | 3552196900 | 27350 | 27300 | 27350 | 27300 | 542 |
| 431 | 20241104 | 133600 | 3537396400 | 27350 | 27350 | 27350 | 27300 | 430 |
| 432 | 20241104 | 133500 | 3525636650 | 27350 | 27300 | 27350 | 27300 | 204 |
| 433 | 20241104 | 133400 | 3520066800 | 27300 | 27300 | 27350 | 27300 | 139 |
| 434 | 20241104 | 133300 | 3516270900 | 27350 | 27300 | 27350 | 27300 | 640 |
| 435 | 20241104 | 133200 | 3498784950 | 27350 | 27350 | 27350 | 27300 | 72 |
| 436 | 20241104 | 133100 | 3496816550 | 27350 | 27400 | 27400 | 27300 | 201 |
| 437 | 20241104 | 133000 | 3491326400 | 27350 | 27350 | 27400 | 27300 | 560 |
| 438 | 20241104 | 132900 | 3476015200 | 27350 | 27400 | 27400 | 27350 | 739 |
| 439 | 20241104 | 132800 | 3455802300 | 27350 | 27350 | 27350 | 27350 | 301 |
| 440 | 20241104 | 132700 | 3447569950 | 27350 | 27400 | 27400 | 27350 | 1431 |
| 441 | 20241104 | 132600 | 3408388500 | 27400 | 27400 | 27400 | 27400 | 126 |
| 442 | 20241104 | 132500 | 3404936100 | 27400 | 27450 | 27450 | 27400 | 16 |
| 443 | 20241104 | 132400 | 3404497650 | 27450 | 27400 | 27450 | 27400 | 310 |
| 444 | 20241104 | 132300 | 3396002600 | 27450 | 27450 | 27450 | 27450 | 660 |
| 445 | 20241104 | 132200 | 3377885600 | 27450 | 27450 | 27500 | 27450 | 141 |
| 446 | 20241104 | 132100 | 3374015100 | 27450 | 27450 | 27450 | 27450 | 362 |
| 447 | 20241104 | 132000 | 3364078200 | 27450 | 27450 | 27450 | 27450 | 126 |
| 448 | 20241104 | 131900 | 3360619500 | 27450 | 27400 | 27450 | 27400 | 529 |
| 449 | 20241104 | 131800 | 3346099200 | 27400 | 27400 | 27450 | 27400 | 468 |
| 450 | 20241104 | 131700 | 3333259300 | 27400 | 27400 | 27500 | 27400 | 292 |
| 451 | 20241104 | 131600 | 3325256400 | 27400 | 27500 | 27500 | 27400 | 1320 |
| 452 | 20241104 | 131500 | 3289051300 | 27500 | 27500 | 27500 | 27500 | 519 |
| 453 | 20241104 | 131400 | 3274778800 | 27500 | 27500 | 27500 | 27500 | 15 |
| 454 | 20241104 | 131300 | 3274366300 | 27550 | 27500 | 27550 | 27500 | 405 |
| 455 | 20241104 | 131200 | 3263228750 | 27500 | 27550 | 27550 | 27500 | 535 |
| 456 | 20241104 | 131100 | 3248494000 | 27550 | 27550 | 27550 | 27550 | 396 |
| 457 | 20241104 | 131000 | 3237584200 | 27600 | 27650 | 27650 | 27550 | 65 |
| 458 | 20241104 | 130900 | 3235790950 | 27550 | 27550 | 27650 | 27550 | 311 |
| 459 | 20241104 | 130800 | 3227221850 | 27600 | 27600 | 27600 | 27550 | 823 |
| 460 | 20241104 | 130700 | 3204507800 | 27550 | 27550 | 27550 | 27550 | 123 |
| 461 | 20241104 | 130600 | 3201119150 | 27550 | 27550 | 27550 | 27500 | 761 |
| 462 | 20241104 | 130500 | 3180154400 | 27500 | 27500 | 27550 | 27500 | 156 |
| 463 | 20241104 | 130400 | 3175862800 | 27500 | 27500 | 27500 | 27450 | 920 |
| 464 | 20241104 | 130300 | 3150568200 | 27450 | 27450 | 27450 | 27450 | 30 |
| 465 | 20241104 | 130200 | 3149744700 | 27450 | 27500 | 27550 | 27450 | 1273 |
| 466 | 20241104 | 130100 | 3114755550 | 27500 | 27500 | 27500 | 27500 | 16 |
| 467 | 20241104 | 130000 | 3114315550 | 27500 | 27500 | 27500 | 27500 | 123 |
| 468 | 20241104 | 125900 | 3110933050 | 27500 | 27550 | 27550 | 27500 | 65 |
| 469 | 20241104 | 125800 | 3109143050 | 27500 | 27450 | 27550 | 27450 | 516 |
| 470 | 20241104 | 125700 | 3094961700 | 27450 | 27450 | 27450 | 27400 | 376 |
| 471 | 20241104 | 125600 | 3084641250 | 27450 | 27500 | 27500 | 27450 | 732 |
| 472 | 20241104 | 125500 | 3064540850 | 27500 | 27550 | 27550 | 27500 | 316 |
| 473 | 20241104 | 125400 | 3055835850 | 27550 | 27500 | 27550 | 27500 | 380 |
| 474 | 20241104 | 125300 | 3045385600 | 27450 | 27450 | 27450 | 27400 | 206 |
| 475 | 20241104 | 125200 | 3039731000 | 27450 | 27500 | 27500 | 27450 | 995 |
| 476 | 20241104 | 125100 | 3012373900 | 27450 | 27450 | 27500 | 27450 | 435 |
| 477 | 20241104 | 125000 | 3000430150 | 27450 | 27450 | 27500 | 27450 | 41 |
| 478 | 20241104 | 124900 | 2999304200 | 27500 | 27450 | 27500 | 27450 | 495 |
| 479 | 20241104 | 124800 | 2985715450 | 27450 | 27450 | 27500 | 27450 | 242 |
| 480 | 20241104 | 124700 | 2979070750 | 27450 | 27450 | 27450 | 27450 | 143 |
| 481 | 20241104 | 124600 | 2975145400 | 27450 | 27450 | 27450 | 27450 | 18 |
| 482 | 20241104 | 124500 | 2974651300 | 27450 | 27500 | 27500 | 27450 | 544 |
| 483 | 20241104 | 124400 | 2959718450 | 27450 | 27450 | 27500 | 27450 | 1391 |
| 484 | 20241104 | 124300 | 2921534450 | 27450 | 27500 | 27500 | 27450 | 786 |
| 485 | 20241104 | 124200 | 2899925650 | 27450 | 27450 | 27500 | 27450 | 244 |
| 486 | 20241104 | 124100 | 2893227600 | 27450 | 27500 | 27500 | 27450 | 757 |
| 487 | 20241104 | 124000 | 2872416300 | 27500 | 27500 | 27500 | 27500 | 124 |
| 488 | 20241104 | 123900 | 2869006300 | 27500 | 27500 | 27500 | 27500 | 16 |
| 489 | 20241104 | 123800 | 2868566300 | 27500 | 27450 | 27550 | 27450 | 335 |
| 490 | 20241104 | 123700 | 2859356300 | 27450 | 27450 | 27500 | 27450 | 807 |
| 491 | 20241104 | 123600 | 2837170950 | 27500 | 27450 | 27500 | 27450 | 470 |
| 492 | 20241104 | 123500 | 2824267650 | 27450 | 27450 | 27500 | 27450 | 198 |
| 493 | 20241104 | 123400 | 2818824800 | 27450 | 27500 | 27500 | 27450 | 164 |
| 494 | 20241104 | 123300 | 2814321000 | 27450 | 27450 | 27450 | 27450 | 16 |
| 495 | 20241104 | 123200 | 2813881800 | 27450 | 27500 | 27500 | 27450 | 531 |
| 496 | 20241104 | 123100 | 2799287300 | 27500 | 27500 | 27550 | 27500 | 64 |
| 497 | 20241104 | 123000 | 2797525600 | 27500 | 27500 | 27500 | 27500 | 128 |
| 498 | 20241104 | 122900 | 2794005600 | 27500 | 27550 | 27550 | 27450 | 4505 |
| 499 | 20241104 | 122800 | 2670275750 | 27550 | 27550 | 27550 | 27500 | 135 |
| 500 | 20241104 | 122700 | 2666562700 | 27500 | 27550 | 27550 | 27500 | 157 |
| 501 | 20241104 | 122600 | 2662243550 | 27550 | 27550 | 27550 | 27500 | 273 |
| 502 | 20241104 | 122500 | 2654723150 | 27500 | 27500 | 27550 | 27500 | 572 |
| 503 | 20241104 | 122400 | 2638979700 | 27600 | 27600 | 27600 | 27500 | 34 |
| 504 | 20241104 | 122300 | 2638042800 | 27550 | 27550 | 27600 | 27550 | 539 |
| 505 | 20241104 | 122200 | 2623191050 | 27600 | 27600 | 27600 | 27550 | 421 |
| 506 | 20241104 | 122100 | 2611572300 | 27550 | 27600 | 27600 | 27550 | 135 |
| 507 | 20241104 | 122000 | 2607852750 | 27600 | 27600 | 27600 | 27550 | 135 |
| 508 | 20241104 | 121900 | 2604127500 | 27550 | 27600 | 27600 | 27550 | 134 |
| 509 | 20241104 | 121800 | 2600435250 | 27550 | 27550 | 27600 | 27550 | 61 |
| 510 | 20241104 | 121700 | 2598753200 | 27550 | 27600 | 27600 | 27550 | 529 |
| 511 | 20241104 | 121600 | 2584162200 | 27600 | 27550 | 27600 | 27550 | 149 |
| 512 | 20241104 | 121500 | 2580055950 | 27600 | 27600 | 27600 | 27550 | 56 |
| 513 | 20241104 | 121400 | 2578511150 | 27600 | 27600 | 27600 | 27550 | 579 |
| 514 | 20241104 | 121300 | 2562537050 | 27550 | 27600 | 27600 | 27550 | 47 |
| 515 | 20241104 | 121200 | 2561240600 | 27550 | 27550 | 27600 | 27550 | 149 |
| 516 | 20241104 | 121100 | 2557135100 | 27600 | 27550 | 27600 | 27550 | 231 |
| 517 | 20241104 | 121000 | 2550769900 | 27550 | 27550 | 27550 | 27500 | 249 |
| 518 | 20241104 | 120900 | 2543917450 | 27500 | 27500 | 27500 | 27500 | 17 |
| 519 | 20241104 | 120800 | 2543449950 | 27500 | 27550 | 27550 | 27500 | 425 |
| 520 | 20241104 | 120700 | 2531742900 | 27550 | 27500 | 27550 | 27500 | 54 |
| 521 | 20241104 | 120600 | 2530256000 | 27550 | 27550 | 27550 | 27550 | 115 |
| 522 | 20241104 | 120500 | 2527087750 | 27550 | 27500 | 27600 | 27500 | 760 |
| 523 | 20241104 | 120400 | 2506158900 | 27500 | 27600 | 27600 | 27500 | 224 |
| 524 | 20241104 | 120300 | 2499996700 | 27500 | 27600 | 27600 | 27500 | 241 |
| 525 | 20241104 | 120200 | 2493350950 | 27600 | 27600 | 27600 | 27600 | 748 |
| 526 | 20241104 | 120100 | 2472706150 | 27550 | 27550 | 27600 | 27550 | 256 |
| 527 | 20241104 | 120000 | 2465651400 | 27550 | 27550 | 27600 | 27550 | 47 |
| 528 | 20241104 | 115900 | 2464355200 | 27500 | 27500 | 27500 | 27500 | 140 |
| 529 | 20241104 | 115800 | 2460505200 | 27550 | 27550 | 27550 | 27550 | 516 |
| 530 | 20241104 | 115700 | 2446289400 | 27550 | 27550 | 27550 | 27550 | 125 |
| 531 | 20241104 | 115600 | 2442845650 | 27600 | 27500 | 27600 | 27500 | 63 |
| 532 | 20241104 | 115500 | 2441109550 | 27550 | 27500 | 27600 | 27500 | 168 |
| 533 | 20241104 | 115400 | 2436480650 | 27500 | 27500 | 27500 | 27500 | 88 |
| 534 | 20241104 | 115300 | 2434060650 | 27550 | 27450 | 27600 | 27450 | 399 |
| 535 | 20241104 | 115200 | 2423068050 | 27450 | 27450 | 27500 | 27450 | 597 |
| 536 | 20241104 | 115100 | 2406665500 | 27500 | 27600 | 27600 | 27500 | 1109 |
| 537 | 20241104 | 115000 | 2376126150 | 27600 | 27600 | 27600 | 27550 | 199 |
| 538 | 20241104 | 114900 | 2370634500 | 27600 | 27600 | 27600 | 27550 | 194 |
| 539 | 20241104 | 114800 | 2365280900 | 27550 | 27550 | 27550 | 27550 | 123 |
| 540 | 20241104 | 114700 | 2361892250 | 27550 | 27550 | 27550 | 27550 | 224 |
| 541 | 20241104 | 114600 | 2355721050 | 27500 | 27550 | 27600 | 27500 | 371 |
| 542 | 20241104 | 114500 | 2345499700 | 27550 | 27550 | 27550 | 27500 | 251 |
| 543 | 20241104 | 114400 | 2338585400 | 27500 | 27500 | 27500 | 27500 | 224 |
| 544 | 20241104 | 114300 | 2332425400 | 27500 | 27500 | 27500 | 27500 | 15 |
| 545 | 20241104 | 114200 | 2332012900 | 27500 | 27500 | 27550 | 27500 | 266 |
| 546 | 20241104 | 114100 | 2324691000 | 27500 | 27550 | 27550 | 27500 | 561 |
| 547 | 20241104 | 114000 | 2309248000 | 27500 | 27500 | 27600 | 27500 | 167 |
| 548 | 20241104 | 113900 | 2304652600 | 27550 | 27600 | 27600 | 27500 | 281 |
| 549 | 20241104 | 113800 | 2296911100 | 27600 | 27550 | 27600 | 27550 | 321 |
| 550 | 20241104 | 113700 | 2288052300 | 27500 | 27550 | 27550 | 27500 | 341 |
| 551 | 20241104 | 113600 | 2278658500 | 27550 | 27600 | 27650 | 27550 | 700 |
| 552 | 20241104 | 113500 | 2259340900 | 27600 | 27550 | 27600 | 27550 | 129 |
| 553 | 20241104 | 113400 | 2255786650 | 27550 | 27550 | 27600 | 27550 | 65 |
| 554 | 20241104 | 113300 | 2253994200 | 27550 | 27600 | 27600 | 27550 | 536 |
| 555 | 20241104 | 113200 | 2239206800 | 27600 | 27600 | 27600 | 27550 | 28 |
| 556 | 20241104 | 113100 | 2238434750 | 27600 | 27600 | 27600 | 27600 | 403 |
| 557 | 20241104 | 113000 | 2227311950 | 27600 | 27650 | 27650 | 27600 | 20 |
| 558 | 20241104 | 112900 | 2226759700 | 27550 | 27650 | 27650 | 27550 | 818 |
| 559 | 20241104 | 112800 | 2204175750 | 27650 | 27750 | 27750 | 27650 | 102 |
| 560 | 20241104 | 112700 | 2201354950 | 27650 | 27550 | 27750 | 27550 | 445 |
| 561 | 20241104 | 112600 | 2189036350 | 27550 | 27600 | 27600 | 27550 | 124 |
| 562 | 20241104 | 112500 | 2185614700 | 27600 | 27650 | 27650 | 27600 | 556 |
| 563 | 20241104 | 112400 | 2170251950 | 27650 | 27700 | 27700 | 27650 | 735 |
| 564 | 20241104 | 112300 | 2149898650 | 27650 | 27650 | 27650 | 27650 | 37 |
| 565 | 20241104 | 112200 | 2148875600 | 27650 | 27750 | 27750 | 27650 | 86 |
| 566 | 20241104 | 112100 | 2146492300 | 27700 | 27650 | 27700 | 27650 | 789 |
| 567 | 20241104 | 112000 | 2124637750 | 27650 | 27700 | 27700 | 27650 | 561 |
| 568 | 20241104 | 111900 | 2109104350 | 27650 | 27650 | 27700 | 27650 | 161 |
| 569 | 20241104 | 111800 | 2104645500 | 27650 | 27650 | 27650 | 27550 | 692 |
| 570 | 20241104 | 111700 | 2085523900 | 27650 | 27650 | 27650 | 27650 | 135 |
| 571 | 20241104 | 111600 | 2081791150 | 27600 | 27600 | 27650 | 27600 | 386 |
| 572 | 20241104 | 111500 | 2071124500 | 27600 | 27550 | 27650 | 27550 | 654 |
| 573 | 20241104 | 111400 | 2053079050 | 27550 | 27550 | 27600 | 27550 | 212 |
| 574 | 20241104 | 111300 | 2047237400 | 27600 | 27600 | 27650 | 27600 | 431 |
| 575 | 20241104 | 111200 | 2035332800 | 27600 | 27600 | 27600 | 27550 | 362 |
| 576 | 20241104 | 111100 | 2025343050 | 27600 | 27550 | 27600 | 27550 | 192 |
| 577 | 20241104 | 111000 | 2020053400 | 27550 | 27550 | 27550 | 27500 | 298 |
| 578 | 20241104 | 110900 | 2011844250 | 27550 | 27500 | 27550 | 27500 | 278 |
| 579 | 20241104 | 110800 | 2004193300 | 27500 | 27400 | 27500 | 27400 | 745 |
| 580 | 20241104 | 110700 | 1983729800 | 27400 | 27400 | 27450 | 27400 | 619 |
| 581 | 20241104 | 110600 | 1966744400 | 27400 | 27400 | 27400 | 27400 | 17 |
| 582 | 20241104 | 110500 | 1966278600 | 27400 | 27400 | 27400 | 27400 | 148 |
| 583 | 20241104 | 110400 | 1962223400 | 27400 | 27450 | 27450 | 27400 | 564 |
| 584 | 20241104 | 110300 | 1946742350 | 27450 | 27500 | 27500 | 27450 | 169 |
| 585 | 20241104 | 110200 | 1942101300 | 27450 | 27500 | 27550 | 27450 | 206 |
| 586 | 20241104 | 110100 | 1936442250 | 27500 | 27500 | 27500 | 27450 | 861 |
| 587 | 20241104 | 110000 | 1912765500 | 27500 | 27500 | 27500 | 27450 | 589 |
| 588 | 20241104 | 105900 | 1896579650 | 27500 | 27500 | 27500 | 27450 | 753 |
| 589 | 20241104 | 105800 | 1875878250 | 27500 | 27500 | 27500 | 27450 | 145 |
| 590 | 20241104 | 105700 | 1871897000 | 27450 | 27500 | 27500 | 27450 | 19 |
| 591 | 20241104 | 105600 | 1871375300 | 27450 | 27450 | 27500 | 27450 | 276 |
| 592 | 20241104 | 105500 | 1863798050 | 27450 | 27450 | 27500 | 27400 | 225 |
| 593 | 20241104 | 105400 | 1857621400 | 27450 | 27600 | 27600 | 27450 | 967 |
| 594 | 20241104 | 105300 | 1831018700 | 27550 | 27550 | 27550 | 27550 | 15 |
| 595 | 20241104 | 105200 | 1830605450 | 27600 | 27650 | 27650 | 27600 | 411 |
| 596 | 20241104 | 105100 | 1819246850 | 27650 | 27700 | 27750 | 27650 | 531 |
| 597 | 20241104 | 105000 | 1804543350 | 27750 | 27650 | 27750 | 27650 | 1107 |
| 598 | 20241104 | 104900 | 1773878900 | 27650 | 27550 | 27700 | 27550 | 2313 |
| 599 | 20241104 | 104800 | 1709974650 | 27550 | 27550 | 27550 | 27550 | 109 |
| 600 | 20241104 | 104700 | 1706971700 | 27550 | 27550 | 27550 | 27550 | 139 |
| 601 | 20241104 | 104600 | 1703142250 | 27550 | 27600 | 27600 | 27500 | 1119 |
| 602 | 20241104 | 104500 | 1672312850 | 27600 | 27650 | 27650 | 27600 | 361 |
| 603 | 20241104 | 104400 | 1662349100 | 27650 | 27550 | 27650 | 27550 | 243 |
| 604 | 20241104 | 104300 | 1655645150 | 27500 | 27550 | 27600 | 27500 | 493 |
| 605 | 20241104 | 104200 | 1642044650 | 27600 | 27550 | 27600 | 27550 | 40 |
| 606 | 20241104 | 104100 | 1640941950 | 27550 | 27600 | 27600 | 27550 | 474 |
| 607 | 20241104 | 104000 | 1627880200 | 27550 | 27550 | 27600 | 27550 | 46 |
| 608 | 20241104 | 103900 | 1626612700 | 27550 | 27600 | 27600 | 27550 | 111 |
| 609 | 20241104 | 103800 | 1623554250 | 27550 | 27550 | 27600 | 27550 | 236 |
| 610 | 20241104 | 103700 | 1617052050 | 27550 | 27500 | 27600 | 27500 | 517 |
| 611 | 20241104 | 103600 | 1602809700 | 27500 | 27550 | 27600 | 27500 | 496 |
| 612 | 20241104 | 103500 | 1589145400 | 27550 | 27550 | 27600 | 27550 | 161 |
| 613 | 20241104 | 103400 | 1584705050 | 27550 | 27550 | 27550 | 27550 | 124 |
| 614 | 20241104 | 103300 | 1581288850 | 27550 | 27600 | 27600 | 27550 | 186 |
| 615 | 20241104 | 103200 | 1576156050 | 27600 | 27650 | 27650 | 27600 | 159 |
| 616 | 20241104 | 103100 | 1571765850 | 27600 | 27600 | 27650 | 27600 | 375 |
| 617 | 20241104 | 103000 | 1561405450 | 27550 | 27650 | 27650 | 27500 | 951 |
| 618 | 20241104 | 102900 | 1535187750 | 27550 | 27500 | 27650 | 27500 | 104 |
| 619 | 20241104 | 102800 | 1532314650 | 27700 | 27500 | 27700 | 27500 | 733 |
| 620 | 20241104 | 102700 | 1512131150 | 27500 | 27600 | 27600 | 27500 | 233 |
| 621 | 20241104 | 102600 | 1505705700 | 27600 | 27650 | 27750 | 27600 | 1805 |
| 622 | 20241104 | 102500 | 1455765100 | 27650 | 27650 | 27650 | 27600 | 1096 |
| 623 | 20241104 | 102400 | 1425467100 | 27600 | 27650 | 27650 | 27600 | 2508 |
| 624 | 20241104 | 102300 | 1356121650 | 27600 | 27600 | 27650 | 27600 | 188 |
| 625 | 20241104 | 102200 | 1350932200 | 27650 | 27600 | 27650 | 27600 | 270 |
| 626 | 20241104 | 102100 | 1343475600 | 27600 | 27600 | 27650 | 27600 | 494 |
| 627 | 20241104 | 102000 | 1329826450 | 27600 | 27650 | 27650 | 27600 | 84 |
| 628 | 20241104 | 101900 | 1327505400 | 27650 | 27550 | 27650 | 27550 | 1237 |
| 629 | 20241104 | 101800 | 1293349750 | 27550 | 27550 | 27550 | 27550 | 16 |
| 630 | 20241104 | 101700 | 1292908950 | 27550 | 27550 | 27550 | 27550 | 139 |
| 631 | 20241104 | 101600 | 1289079500 | 27600 | 27550 | 27600 | 27550 | 26 |
| 632 | 20241104 | 101500 | 1288363150 | 27600 | 27550 | 27650 | 27500 | 1657 |
| 633 | 20241104 | 101400 | 1242648000 | 27550 | 27550 | 27550 | 27550 | 168 |
| 634 | 20241104 | 101300 | 1238019600 | 27550 | 27550 | 27550 | 27550 | 223 |
| 635 | 20241104 | 101200 | 1231875950 | 27550 | 27500 | 27550 | 27500 | 112 |
| 636 | 20241104 | 101100 | 1228795850 | 27550 | 27550 | 27550 | 27550 | 31 |
| 637 | 20241104 | 101000 | 1227941800 | 27550 | 27550 | 27550 | 27500 | 346 |
| 638 | 20241104 | 100900 | 1218409600 | 27600 | 27550 | 27600 | 27550 | 4 |
| 639 | 20241104 | 100800 | 1218299350 | 27550 | 27600 | 27600 | 27550 | 470 |
| 640 | 20241104 | 100700 | 1205347100 | 27550 | 27500 | 27600 | 27500 | 1349 |
| 641 | 20241104 | 100600 | 1168217300 | 27450 | 27650 | 27650 | 27450 | 586 |
| 642 | 20241104 | 100500 | 1152034800 | 27700 | 27550 | 27700 | 27550 | 5019 |
| 643 | 20241104 | 100400 | 1013417300 | 27500 | 27500 | 27550 | 27500 | 610 |
| 644 | 20241104 | 100300 | 996638750 | 27500 | 27500 | 27550 | 27500 | 211 |
| 645 | 20241104 | 100200 | 990835450 | 27550 | 27550 | 27550 | 27500 | 47 |
| 646 | 20241104 | 100100 | 989540750 | 27500 | 27600 | 27600 | 27500 | 951 |
| 647 | 20241104 | 100000 | 963329050 | 27600 | 27550 | 27600 | 27500 | 1891 |
| 648 | 20241104 | 095900 | 911238150 | 27550 | 27450 | 27550 | 27400 | 896 |
| 649 | 20241104 | 095800 | 886628150 | 27400 | 27450 | 27450 | 27400 | 42 |
| 650 | 20241104 | 095700 | 885475450 | 27450 | 27450 | 27450 | 27450 | 173 |
| 651 | 20241104 | 095600 | 880726600 | 27500 | 27500 | 27500 | 27500 | 16 |
| 652 | 20241104 | 095500 | 880286600 | 27500 | 27500 | 27500 | 27500 | 512 |
| 653 | 20241104 | 095400 | 866206600 | 27550 | 27550 | 27550 | 27500 | 582 |
| 654 | 20241104 | 095300 | 850186200 | 27550 | 27550 | 27550 | 27550 | 966 |
| 655 | 20241104 | 095200 | 823572900 | 27600 | 27550 | 27600 | 27550 | 2552 |
| 656 | 20241104 | 095100 | 753224150 | 27550 | 27500 | 27550 | 27500 | 1642 |
| 657 | 20241104 | 095000 | 708017600 | 27500 | 27450 | 27550 | 27400 | 2341 |
| 658 | 20241104 | 094900 | 643705700 | 27450 | 27450 | 27450 | 27450 | 423 |
| 659 | 20241104 | 094800 | 632094350 | 27450 | 27500 | 27500 | 27400 | 440 |
| 660 | 20241104 | 094700 | 620011750 | 27500 | 27350 | 27500 | 27350 | 1657 |
| 661 | 20241104 | 094600 | 574505050 | 27400 | 27400 | 27400 | 27250 | 245 |
| 662 | 20241104 | 094500 | 567807550 | 27400 | 27200 | 27400 | 27150 | 1102 |
| 663 | 20241104 | 094400 | 537702850 | 27200 | 27100 | 27200 | 27100 | 813 |
| 664 | 20241104 | 094300 | 515638300 | 27000 | 27050 | 27100 | 27000 | 589 |
| 665 | 20241104 | 094200 | 499707100 | 27050 | 27050 | 27050 | 27000 | 326 |
| 666 | 20241104 | 094100 | 490890100 | 27050 | 27050 | 27050 | 27000 | 600 |
| 667 | 20241104 | 094000 | 474688100 | 27000 | 27050 | 27050 | 27000 | 560 |
| 668 | 20241104 | 093900 | 459563400 | 27050 | 27050 | 27050 | 27000 | 2214 |
| 669 | 20241104 | 093800 | 399674750 | 27100 | 27100 | 27100 | 27050 | 1289 |
| 670 | 20241104 | 093700 | 364744150 | 27100 | 27200 | 27200 | 27100 | 332 |
| 671 | 20241104 | 093600 | 355732350 | 27150 | 27200 | 27200 | 27100 | 610 |
| 672 | 20241104 | 093500 | 339175200 | 27150 | 27200 | 27200 | 27150 | 390 |
| 673 | 20241104 | 093400 | 328585750 | 27150 | 27200 | 27200 | 27150 | 153 |
| 674 | 20241104 | 093300 | 324431750 | 27200 | 27150 | 27250 | 27150 | 131 |
| 675 | 20241104 | 093200 | 320872900 | 27150 | 27250 | 27250 | 27150 | 57 |
| 676 | 20241104 | 093100 | 319322250 | 27150 | 27150 | 27250 | 27150 | 260 |
| 677 | 20241104 | 093000 | 312262150 | 27150 | 27150 | 27250 | 27150 | 271 |
| 678 | 20241104 | 092900 | 304897200 | 27150 | 27200 | 27250 | 27150 | 1023 |
| 679 | 20241104 | 092800 | 277088000 | 27200 | 27250 | 27250 | 27200 | 317 |
| 680 | 20241104 | 092700 | 268453250 | 27250 | 27200 | 27250 | 27200 | 355 |
| 681 | 20241104 | 092600 | 258780600 | 27200 | 27200 | 27200 | 27200 | 263 |
| 682 | 20241104 | 092500 | 251627000 | 27250 | 27250 | 27250 | 27250 | 167 |
| 683 | 20241104 | 092400 | 247076250 | 27250 | 27300 | 27350 | 27250 | 286 |
| 684 | 20241104 | 092300 | 239276800 | 27200 | 27300 | 27300 | 27200 | 48 |
| 685 | 20241104 | 092200 | 237970150 | 27200 | 27250 | 27250 | 27200 | 440 |
| 686 | 20241104 | 092100 | 225986750 | 27250 | 27300 | 27300 | 27250 | 233 |
| 687 | 20241104 | 092000 | 219627600 | 27300 | 27250 | 27400 | 27250 | 592 |
| 688 | 20241104 | 091900 | 203449200 | 27250 | 27200 | 27300 | 27200 | 121 |
| 689 | 20241104 | 091800 | 200154150 | 27200 | 27200 | 27300 | 27200 | 221 |
| 690 | 20241104 | 091700 | 194141950 | 27200 | 27250 | 27300 | 27200 | 171 |
| 691 | 20241104 | 091600 | 189482550 | 27300 | 27300 | 27300 | 27200 | 334 |
| 692 | 20241104 | 091500 | 180390600 | 27200 | 27200 | 27250 | 27200 | 231 |
| 693 | 20241104 | 091400 | 174103550 | 27300 | 27300 | 27300 | 27200 | 353 |
| 694 | 20241104 | 091300 | 164486200 | 27350 | 27350 | 27350 | 27250 | 760 |
| 695 | 20241104 | 091200 | 143733100 | 27350 | 27250 | 27400 | 27250 | 28 |
| 696 | 20241104 | 091100 | 142966650 | 27250 | 27350 | 27350 | 27200 | 677 |
| 697 | 20241104 | 091000 | 124491700 | 27300 | 27300 | 27350 | 27300 | 54 |
| 698 | 20241104 | 090900 | 123017100 | 27300 | 27300 | 27350 | 27300 | 295 |
| 699 | 20241104 | 090800 | 114963000 | 27250 | 27250 | 27300 | 27150 | 440 |
| 700 | 20241104 | 090700 | 102985200 | 27250 | 27250 | 27250 | 27250 | 119 |
| 701 | 20241104 | 090600 | 99742450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 702 | 20241104 | 090500 | 99742450 | 27100 | 27200 | 27200 | 27100 | 1116 |
| 703 | 20241104 | 090400 | 69433550 | 27150 | 27250 | 27300 | 27150 | 1007 |
| 704 | 20241104 | 090300 | 42013750 | 27250 | 27200 | 27250 | 27200 | 106 |
| 705 | 20241104 | 090200 | 39125750 | 27200 | 27200 | 27200 | 27150 | 171 |
| 706 | 20241104 | 090100 | 34474800 | 27200 | 27200 | 27200 | 27200 | 84 |
| 707 | 20241104 | 090000 | 32190000 | 27150 | 27400 | 27400 | 27150 | 1136 |