38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 204600 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 8722 |
| 3 | 20241107 | 204500 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 4 | 20241107 | 204400 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 5 | 20241107 | 204300 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 6 | 20241107 | 204200 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 7 | 20241107 | 204100 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 8 | 20241107 | 204000 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 9 | 20241107 | 203900 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 10 | 20241107 | 203800 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 11 | 20241107 | 203700 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 12 | 20241107 | 203600 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 13 | 20241107 | 203500 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 14 | 20241107 | 203400 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 15 | 20241107 | 203300 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 16 | 20241107 | 203200 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 17 | 20241107 | 203100 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 18 | 20241107 | 203000 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 19 | 20241107 | 202900 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 20 | 20241107 | 202800 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 21 | 20241107 | 202700 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 22 | 20241107 | 202600 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 23 | 20241107 | 202500 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 24 | 20241107 | 202400 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 25 | 20241107 | 202300 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 26 | 20241107 | 202200 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 27 | 20241107 | 202100 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 28 | 20241107 | 202000 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 29 | 20241107 | 201900 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 30 | 20241107 | 201800 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 31 | 20241107 | 201700 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 32 | 20241107 | 201600 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 8722 |
| 33 | 20241107 | 201500 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 34 | 20241107 | 201400 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 35 | 20241107 | 201300 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 36 | 20241107 | 201200 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 37 | 20241107 | 201100 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 38 | 20241107 | 201000 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 39 | 20241107 | 200900 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 40 | 20241107 | 200800 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 41 | 20241107 | 200700 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 42 | 20241107 | 200600 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 43 | 20241107 | 200500 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 44 | 20241107 | 200400 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 45 | 20241107 | 200300 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 46 | 20241107 | 200200 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 47 | 20241107 | 200100 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 48 | 20241107 | 200000 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 49 | 20241107 | 195900 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 50 | 20241107 | 195800 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 51 | 20241107 | 195700 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 52 | 20241107 | 195600 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 53 | 20241107 | 195500 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 54 | 20241107 | 195400 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 55 | 20241107 | 195300 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 56 | 20241107 | 195200 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 57 | 20241107 | 195100 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 58 | 20241107 | 195000 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 59 | 20241107 | 194900 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 60 | 20241107 | 194800 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 61 | 20241107 | 194700 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 62 | 20241107 | 194600 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 8722 |
| 63 | 20241107 | 194500 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 64 | 20241107 | 194400 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 65 | 20241107 | 194300 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 66 | 20241107 | 194200 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 67 | 20241107 | 194100 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 68 | 20241107 | 194000 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 69 | 20241107 | 193900 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 70 | 20241107 | 193800 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 71 | 20241107 | 193700 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 72 | 20241107 | 193600 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 73 | 20241107 | 193500 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 74 | 20241107 | 193400 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 75 | 20241107 | 193300 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 76 | 20241107 | 193200 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 77 | 20241107 | 193100 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 78 | 20241107 | 193000 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 79 | 20241107 | 192900 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 80 | 20241107 | 192800 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 81 | 20241107 | 192700 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 82 | 20241107 | 192600 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 83 | 20241107 | 192500 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 84 | 20241107 | 192400 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 85 | 20241107 | 192300 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 86 | 20241107 | 192200 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 87 | 20241107 | 192100 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 88 | 20241107 | 192000 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 89 | 20241107 | 191900 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 90 | 20241107 | 191800 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 91 | 20241107 | 191700 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 92 | 20241107 | 191600 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 8722 |
| 93 | 20241107 | 191500 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 94 | 20241107 | 191400 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 95 | 20241107 | 191300 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 96 | 20241107 | 191200 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 97 | 20241107 | 191100 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 98 | 20241107 | 191000 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 99 | 20241107 | 190900 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 100 | 20241107 | 190800 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 101 | 20241107 | 190700 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 102 | 20241107 | 190600 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 103 | 20241107 | 190500 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 104 | 20241107 | 190400 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 105 | 20241107 | 190300 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 106 | 20241107 | 190200 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 107 | 20241107 | 190100 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 108 | 20241107 | 190000 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 109 | 20241107 | 185900 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 110 | 20241107 | 185800 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 111 | 20241107 | 185700 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 112 | 20241107 | 185600 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 113 | 20241107 | 185500 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 114 | 20241107 | 185400 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 115 | 20241107 | 185300 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 116 | 20241107 | 185200 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 117 | 20241107 | 185100 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 118 | 20241107 | 185000 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 119 | 20241107 | 184900 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 120 | 20241107 | 184800 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 121 | 20241107 | 184700 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 122 | 20241107 | 184600 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 8722 |
| 123 | 20241107 | 184500 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 124 | 20241107 | 184400 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 125 | 20241107 | 184300 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 126 | 20241107 | 184200 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 127 | 20241107 | 184100 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 128 | 20241107 | 184000 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 129 | 20241107 | 183900 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 130 | 20241107 | 183800 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 131 | 20241107 | 183700 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 132 | 20241107 | 183600 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 133 | 20241107 | 183500 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 134 | 20241107 | 183400 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 135 | 20241107 | 183300 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 136 | 20241107 | 183200 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 137 | 20241107 | 183100 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 138 | 20241107 | 183000 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 139 | 20241107 | 182900 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 140 | 20241107 | 182800 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 141 | 20241107 | 182700 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 142 | 20241107 | 182600 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 143 | 20241107 | 182500 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 144 | 20241107 | 182400 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 145 | 20241107 | 182300 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 146 | 20241107 | 182200 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 147 | 20241107 | 182100 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 148 | 20241107 | 182000 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 149 | 20241107 | 181900 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 150 | 20241107 | 181800 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 151 | 20241107 | 181700 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 152 | 20241107 | 181600 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 8722 |
| 153 | 20241107 | 181500 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 154 | 20241107 | 181400 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 155 | 20241107 | 181300 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 156 | 20241107 | 181200 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 157 | 20241107 | 181100 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 158 | 20241107 | 181000 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 159 | 20241107 | 180900 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 160 | 20241107 | 180800 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 161 | 20241107 | 180700 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 162 | 20241107 | 180600 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 163 | 20241107 | 180500 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 164 | 20241107 | 180400 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 165 | 20241107 | 180300 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 166 | 20241107 | 180200 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 167 | 20241107 | 180100 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 168 | 20241107 | 180000 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 169 | 20241107 | 175900 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 170 | 20241107 | 175800 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 171 | 20241107 | 175700 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 172 | 20241107 | 175600 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 173 | 20241107 | 175500 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 174 | 20241107 | 175400 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 175 | 20241107 | 175300 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 176 | 20241107 | 175200 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 177 | 20241107 | 175100 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 178 | 20241107 | 175000 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 179 | 20241107 | 174900 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 180 | 20241107 | 174800 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 181 | 20241107 | 174700 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 182 | 20241107 | 174600 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 8722 |
| 183 | 20241107 | 174500 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 184 | 20241107 | 174400 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 185 | 20241107 | 174300 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 186 | 20241107 | 174200 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 187 | 20241107 | 174100 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 188 | 20241107 | 174000 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 189 | 20241107 | 173900 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 190 | 20241107 | 173800 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 191 | 20241107 | 173700 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 192 | 20241107 | 173600 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 193 | 20241107 | 173500 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 194 | 20241107 | 173400 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 195 | 20241107 | 173300 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 196 | 20241107 | 173200 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 197 | 20241107 | 173100 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 198 | 20241107 | 173000 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 199 | 20241107 | 172900 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 200 | 20241107 | 172800 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 201 | 20241107 | 172700 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 202 | 20241107 | 172600 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 203 | 20241107 | 172500 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 204 | 20241107 | 172400 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 205 | 20241107 | 172300 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 206 | 20241107 | 172200 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 207 | 20241107 | 172100 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 208 | 20241107 | 172000 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 209 | 20241107 | 171900 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 210 | 20241107 | 171800 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 211 | 20241107 | 171700 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 212 | 20241107 | 171600 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 8722 |
| 213 | 20241107 | 171500 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 214 | 20241107 | 171400 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 215 | 20241107 | 171300 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 216 | 20241107 | 171200 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 217 | 20241107 | 171100 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 218 | 20241107 | 171000 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 219 | 20241107 | 170900 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 220 | 20241107 | 170800 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 221 | 20241107 | 170700 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 222 | 20241107 | 170600 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 223 | 20241107 | 170500 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 224 | 20241107 | 170400 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 225 | 20241107 | 170300 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 226 | 20241107 | 170200 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 227 | 20241107 | 170100 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 228 | 20241107 | 170000 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 229 | 20241107 | 165900 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 230 | 20241107 | 165800 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 231 | 20241107 | 165700 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 232 | 20241107 | 165600 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 233 | 20241107 | 165500 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 234 | 20241107 | 165400 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 235 | 20241107 | 165300 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 236 | 20241107 | 165200 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 237 | 20241107 | 165100 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 238 | 20241107 | 165000 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 239 | 20241107 | 164900 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 240 | 20241107 | 164800 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 241 | 20241107 | 164700 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 242 | 20241107 | 164600 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 8722 |
| 243 | 20241107 | 164500 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 244 | 20241107 | 164400 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 245 | 20241107 | 164300 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 246 | 20241107 | 164200 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 247 | 20241107 | 164100 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 248 | 20241107 | 164000 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 249 | 20241107 | 163900 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 250 | 20241107 | 163800 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 251 | 20241107 | 163700 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 252 | 20241107 | 163600 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 253 | 20241107 | 163500 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 254 | 20241107 | 163400 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 255 | 20241107 | 163300 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 256 | 20241107 | 163200 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 257 | 20241107 | 163100 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 258 | 20241107 | 163000 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 259 | 20241107 | 162900 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 260 | 20241107 | 162800 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 261 | 20241107 | 162700 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 262 | 20241107 | 162600 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 263 | 20241107 | 162500 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 264 | 20241107 | 162400 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 265 | 20241107 | 162300 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 266 | 20241107 | 162200 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 267 | 20241107 | 162100 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 268 | 20241107 | 162000 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 269 | 20241107 | 161900 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 270 | 20241107 | 161800 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 271 | 20241107 | 161700 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 272 | 20241107 | 161600 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 8722 |
| 273 | 20241107 | 161500 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 274 | 20241107 | 161400 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 275 | 20241107 | 161300 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 276 | 20241107 | 161200 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 277 | 20241107 | 161100 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 278 | 20241107 | 161000 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 279 | 20241107 | 160900 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 280 | 20241107 | 160800 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 281 | 20241107 | 160700 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 282 | 20241107 | 160600 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 283 | 20241107 | 160500 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 284 | 20241107 | 160400 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 285 | 20241107 | 160300 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 286 | 20241107 | 160200 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 287 | 20241107 | 160100 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 288 | 20241107 | 160000 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 289 | 20241107 | 155900 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 290 | 20241107 | 155800 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 291 | 20241107 | 155700 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 292 | 20241107 | 155600 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 293 | 20241107 | 155500 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 294 | 20241107 | 155400 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 295 | 20241107 | 155300 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 296 | 20241107 | 155200 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 297 | 20241107 | 155100 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 298 | 20241107 | 155000 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 299 | 20241107 | 154900 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 300 | 20241107 | 154800 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 301 | 20241107 | 154700 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 302 | 20241107 | 154600 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 8722 |
| 303 | 20241107 | 154500 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 304 | 20241107 | 154400 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 305 | 20241107 | 154300 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 306 | 20241107 | 154200 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 307 | 20241107 | 154100 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 308 | 20241107 | 154000 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 309 | 20241107 | 153900 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 310 | 20241107 | 153800 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 311 | 20241107 | 153700 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 312 | 20241107 | 153600 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 313 | 20241107 | 153500 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 314 | 20241107 | 153400 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 315 | 20241107 | 153300 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 316 | 20241107 | 153200 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 317 | 20241107 | 153100 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 318 | 20241107 | 153000 | 8257036000 | 27550 | 27550 | 27550 | 27550 | 8722 |
| 319 | 20241107 | 152900 | 8016744900 | 27500 | 27500 | 27500 | 27500 | 0 |
| 320 | 20241107 | 152800 | 8016744900 | 27500 | 27500 | 27500 | 27500 | 0 |
| 321 | 20241107 | 152700 | 8016744900 | 27500 | 27500 | 27500 | 27500 | 0 |
| 322 | 20241107 | 152600 | 8016744900 | 27500 | 27500 | 27500 | 27500 | 0 |
| 323 | 20241107 | 152500 | 8016744900 | 27500 | 27500 | 27500 | 27500 | 0 |
| 324 | 20241107 | 152400 | 8016744900 | 27500 | 27500 | 27500 | 27500 | 0 |
| 325 | 20241107 | 152300 | 8016744900 | 27500 | 27500 | 27500 | 27500 | 0 |
| 326 | 20241107 | 152200 | 8016744900 | 27500 | 27500 | 27500 | 27500 | 0 |
| 327 | 20241107 | 152100 | 8016744900 | 27500 | 27500 | 27500 | 27500 | 0 |
| 328 | 20241107 | 152000 | 8016744900 | 27500 | 27500 | 27500 | 27500 | 0 |
| 329 | 20241107 | 151900 | 8016744900 | 27500 | 27550 | 27550 | 27500 | 2985 |
| 330 | 20241107 | 151800 | 7934579350 | 27550 | 27400 | 27600 | 27400 | 3751 |
| 331 | 20241107 | 151700 | 7831354450 | 27400 | 27350 | 27550 | 27350 | 4904 |
| 332 | 20241107 | 151600 | 7696803600 | 27350 | 27300 | 27500 | 27300 | 2649 |
| 333 | 20241107 | 151500 | 7624298000 | 27350 | 27250 | 27350 | 27250 | 1145 |
| 334 | 20241107 | 151400 | 7593028750 | 27300 | 27250 | 27350 | 27200 | 1276 |
| 335 | 20241107 | 151300 | 7558220000 | 27250 | 27200 | 27400 | 27200 | 4807 |
| 336 | 20241107 | 151200 | 7427243300 | 27250 | 27350 | 27500 | 27200 | 4269 |
| 337 | 20241107 | 151100 | 7310759150 | 27350 | 27550 | 27650 | 27300 | 7258 |
| 338 | 20241107 | 151000 | 7111778450 | 27500 | 28150 | 28200 | 27450 | 17452 |
| 339 | 20241107 | 150900 | 6627448750 | 28150 | 27050 | 28600 | 27050 | 44369 |
| 340 | 20241107 | 150800 | 5390716750 | 27050 | 27100 | 27150 | 27050 | 505 |
| 341 | 20241107 | 150700 | 5377034400 | 27050 | 27100 | 27100 | 27050 | 283 |
| 342 | 20241107 | 150600 | 5369371250 | 27050 | 27050 | 27150 | 27050 | 218 |
| 343 | 20241107 | 150500 | 5363467150 | 27050 | 27100 | 27100 | 27050 | 566 |
| 344 | 20241107 | 150400 | 5348144450 | 27050 | 27050 | 27150 | 27050 | 465 |
| 345 | 20241107 | 150300 | 5335555650 | 27100 | 27050 | 27100 | 27050 | 312 |
| 346 | 20241107 | 150200 | 5327115900 | 27000 | 27150 | 27150 | 27000 | 696 |
| 347 | 20241107 | 150100 | 5308254350 | 27150 | 27100 | 27150 | 27000 | 657 |
| 348 | 20241107 | 150000 | 5290460950 | 27050 | 27000 | 27100 | 27000 | 268 |
| 349 | 20241107 | 145900 | 5283211750 | 27050 | 27100 | 27100 | 27000 | 514 |
| 350 | 20241107 | 145800 | 5269308750 | 27100 | 27100 | 27100 | 27000 | 601 |
| 351 | 20241107 | 145700 | 5253064500 | 27100 | 27050 | 27100 | 27050 | 312 |
| 352 | 20241107 | 145600 | 5244614350 | 27050 | 27050 | 27100 | 27050 | 412 |
| 353 | 20241107 | 145500 | 5233459100 | 27050 | 27050 | 27100 | 27050 | 415 |
| 354 | 20241107 | 145400 | 5222226000 | 27100 | 27050 | 27100 | 27050 | 285 |
| 355 | 20241107 | 145300 | 5214504150 | 27050 | 27100 | 27150 | 27050 | 725 |
| 356 | 20241107 | 145200 | 5194861750 | 27050 | 26950 | 27100 | 26950 | 614 |
| 357 | 20241107 | 145100 | 5178271950 | 26950 | 27050 | 27100 | 26950 | 656 |
| 358 | 20241107 | 145000 | 5160535650 | 27050 | 27000 | 27100 | 27000 | 352 |
| 359 | 20241107 | 144900 | 5151020250 | 27050 | 26950 | 27050 | 26950 | 228 |
| 360 | 20241107 | 144800 | 5144861150 | 26950 | 27000 | 27150 | 26950 | 633 |
| 361 | 20241107 | 144700 | 5127763450 | 27000 | 27000 | 27050 | 27000 | 424 |
| 362 | 20241107 | 144600 | 5116309150 | 27000 | 27000 | 27100 | 27000 | 356 |
| 363 | 20241107 | 144500 | 5106680800 | 27000 | 27000 | 27050 | 27000 | 470 |
| 364 | 20241107 | 144400 | 5093984350 | 27000 | 27050 | 27100 | 27000 | 341 |
| 365 | 20241107 | 144300 | 5084756500 | 27050 | 27050 | 27100 | 27050 | 318 |
| 366 | 20241107 | 144200 | 5076150850 | 27050 | 27050 | 27100 | 27000 | 696 |
| 367 | 20241107 | 144100 | 5057329000 | 27050 | 27050 | 27150 | 27050 | 397 |
| 368 | 20241107 | 144000 | 5046580450 | 27050 | 27050 | 27100 | 27050 | 259 |
| 369 | 20241107 | 143900 | 5039566200 | 27050 | 27050 | 27050 | 27000 | 381 |
| 370 | 20241107 | 143800 | 5029268000 | 27050 | 27050 | 27100 | 27050 | 199 |
| 371 | 20241107 | 143700 | 5023877700 | 27050 | 27100 | 27150 | 27050 | 1002 |
| 372 | 20241107 | 143600 | 4996759950 | 27100 | 27100 | 27150 | 27100 | 494 |
| 373 | 20241107 | 143500 | 4983364850 | 27100 | 27100 | 27150 | 27100 | 250 |
| 374 | 20241107 | 143400 | 4976582650 | 27100 | 27100 | 27150 | 27100 | 436 |
| 375 | 20241107 | 143300 | 4964755150 | 27100 | 27150 | 27150 | 27100 | 224 |
| 376 | 20241107 | 143200 | 4958676400 | 27100 | 27100 | 27150 | 27100 | 392 |
| 377 | 20241107 | 143100 | 4948043900 | 27100 | 27100 | 27150 | 27100 | 448 |
| 378 | 20241107 | 143000 | 4935894450 | 27100 | 27150 | 27200 | 27100 | 911 |
| 379 | 20241107 | 142900 | 4911153700 | 27200 | 27150 | 27200 | 27100 | 329 |
| 380 | 20241107 | 142800 | 4902220800 | 27150 | 27100 | 27200 | 27100 | 425 |
| 381 | 20241107 | 142700 | 4890689200 | 27100 | 27150 | 27250 | 27100 | 322 |
| 382 | 20241107 | 142600 | 4881948000 | 27100 | 27150 | 27250 | 27100 | 434 |
| 383 | 20241107 | 142500 | 4870172200 | 27100 | 27150 | 27200 | 27100 | 387 |
| 384 | 20241107 | 142400 | 4859670550 | 27150 | 27150 | 27200 | 27100 | 640 |
| 385 | 20241107 | 142300 | 4842314750 | 27150 | 27100 | 27200 | 27100 | 434 |
| 386 | 20241107 | 142200 | 4830537250 | 27100 | 27100 | 27150 | 27100 | 239 |
| 387 | 20241107 | 142100 | 4824052350 | 27100 | 27150 | 27200 | 27100 | 1723 |
| 388 | 20241107 | 142000 | 4777348100 | 27100 | 27150 | 27150 | 27100 | 345 |
| 389 | 20241107 | 141900 | 4767991300 | 27100 | 27150 | 27150 | 27100 | 323 |
| 390 | 20241107 | 141800 | 4759231950 | 27100 | 27100 | 27150 | 27100 | 428 |
| 391 | 20241107 | 141700 | 4747623500 | 27100 | 27100 | 27150 | 27100 | 313 |
| 392 | 20241107 | 141600 | 4739128800 | 27100 | 27100 | 27150 | 27100 | 312 |
| 393 | 20241107 | 141500 | 4730666050 | 27150 | 27150 | 27200 | 27150 | 434 |
| 394 | 20241107 | 141400 | 4718875400 | 27150 | 27200 | 27250 | 27150 | 416 |
| 395 | 20241107 | 141300 | 4707569400 | 27200 | 27200 | 27250 | 27200 | 367 |
| 396 | 20241107 | 141200 | 4697580400 | 27200 | 27200 | 27250 | 27200 | 287 |
| 397 | 20241107 | 141100 | 4689767750 | 27200 | 27200 | 27250 | 27200 | 302 |
| 398 | 20241107 | 141000 | 4681546400 | 27250 | 27150 | 27250 | 27150 | 238 |
| 399 | 20241107 | 140900 | 4675075150 | 27200 | 27150 | 27250 | 27150 | 529 |
| 400 | 20241107 | 140800 | 4660692550 | 27200 | 27150 | 27200 | 27150 | 294 |
| 401 | 20241107 | 140700 | 4652703900 | 27200 | 27150 | 27250 | 27150 | 239 |
| 402 | 20241107 | 140600 | 4646199650 | 27150 | 27150 | 27200 | 27150 | 363 |
| 403 | 20241107 | 140500 | 4636336950 | 27150 | 27200 | 27250 | 27150 | 313 |
| 404 | 20241107 | 140400 | 4627828350 | 27200 | 27150 | 27250 | 27150 | 259 |
| 405 | 20241107 | 140300 | 4620784250 | 27150 | 27200 | 27200 | 27150 | 239 |
| 406 | 20241107 | 140200 | 4614284250 | 27200 | 27200 | 27250 | 27200 | 275 |
| 407 | 20241107 | 140100 | 4606797200 | 27200 | 27150 | 27250 | 27150 | 103 |
| 408 | 20241107 | 140000 | 4603995700 | 27150 | 27200 | 27250 | 27150 | 381 |
| 409 | 20241107 | 135900 | 4593636300 | 27200 | 27150 | 27250 | 27150 | 206 |
| 410 | 20241107 | 135800 | 4588030200 | 27150 | 27200 | 27250 | 27150 | 409 |
| 411 | 20241107 | 135700 | 4576897400 | 27200 | 27200 | 27200 | 27150 | 104 |
| 412 | 20241107 | 135600 | 4574070150 | 27200 | 27200 | 27250 | 27200 | 272 |
| 413 | 20241107 | 135500 | 4566665000 | 27200 | 27200 | 27250 | 27200 | 210 |
| 414 | 20241107 | 135400 | 4560947000 | 27200 | 27250 | 27250 | 27200 | 345 |
| 415 | 20241107 | 135300 | 4551547150 | 27250 | 27150 | 27300 | 27150 | 151 |
| 416 | 20241107 | 135200 | 4547437200 | 27250 | 27200 | 27250 | 27200 | 310 |
| 417 | 20241107 | 135100 | 4538995200 | 27200 | 27200 | 27200 | 27150 | 77 |
| 418 | 20241107 | 135000 | 4536900950 | 27250 | 27200 | 27250 | 27200 | 422 |
| 419 | 20241107 | 134900 | 4525413550 | 27200 | 27200 | 27200 | 27150 | 247 |
| 420 | 20241107 | 134800 | 4518701150 | 27200 | 27150 | 27250 | 27150 | 151 |
| 421 | 20241107 | 134700 | 4514593950 | 27150 | 27200 | 27250 | 27150 | 280 |
| 422 | 20241107 | 134600 | 4506972400 | 27200 | 27200 | 27200 | 27150 | 173 |
| 423 | 20241107 | 134500 | 4502269950 | 27200 | 27200 | 27200 | 27200 | 166 |
| 424 | 20241107 | 134400 | 4497754750 | 27200 | 27150 | 27200 | 27100 | 199 |
| 425 | 20241107 | 134300 | 4492351150 | 27150 | 27150 | 27200 | 27150 | 233 |
| 426 | 20241107 | 134200 | 4486018150 | 27150 | 27200 | 27200 | 27150 | 287 |
| 427 | 20241107 | 134100 | 4478213150 | 27200 | 27200 | 27250 | 27200 | 328 |
| 428 | 20241107 | 134000 | 4469285200 | 27200 | 27200 | 27250 | 27200 | 262 |
| 429 | 20241107 | 133900 | 4462150200 | 27200 | 27150 | 27200 | 27150 | 136 |
| 430 | 20241107 | 133800 | 4458454100 | 27150 | 27250 | 27250 | 27150 | 404 |
| 431 | 20241107 | 133700 | 4447467750 | 27200 | 27150 | 27200 | 27150 | 89 |
| 432 | 20241107 | 133600 | 4445047150 | 27150 | 27200 | 27200 | 27150 | 230 |
| 433 | 20241107 | 133500 | 4438793200 | 27200 | 27250 | 27250 | 27150 | 229 |
| 434 | 20241107 | 133400 | 4432561150 | 27200 | 27200 | 27250 | 27200 | 217 |
| 435 | 20241107 | 133300 | 4426653250 | 27200 | 27200 | 27250 | 27200 | 251 |
| 436 | 20241107 | 133200 | 4419819800 | 27250 | 27200 | 27250 | 27200 | 403 |
| 437 | 20241107 | 133100 | 4408851200 | 27200 | 27200 | 27250 | 27200 | 178 |
| 438 | 20241107 | 133000 | 4404003500 | 27300 | 27200 | 27300 | 27200 | 184 |
| 439 | 20241107 | 132900 | 4398991050 | 27250 | 27200 | 27250 | 27200 | 786 |
| 440 | 20241107 | 132800 | 4377604600 | 27250 | 27250 | 27300 | 27200 | 246 |
| 441 | 20241107 | 132700 | 4370898850 | 27200 | 27200 | 27250 | 27200 | 246 |
| 442 | 20241107 | 132600 | 4364199100 | 27250 | 27150 | 27250 | 27150 | 158 |
| 443 | 20241107 | 132500 | 4359906950 | 27200 | 27150 | 27250 | 27150 | 254 |
| 444 | 20241107 | 132400 | 4352999950 | 27150 | 27100 | 27150 | 27100 | 74 |
| 445 | 20241107 | 132300 | 4350992750 | 27150 | 27100 | 27200 | 27100 | 338 |
| 446 | 20241107 | 132200 | 4341820300 | 27050 | 27100 | 27100 | 27050 | 679 |
| 447 | 20241107 | 132100 | 4323419700 | 27150 | 27200 | 27250 | 27100 | 898 |
| 448 | 20241107 | 132000 | 4299024400 | 27200 | 27150 | 27200 | 27150 | 203 |
| 449 | 20241107 | 131900 | 4293511050 | 27150 | 27200 | 27250 | 27100 | 1117 |
| 450 | 20241107 | 131800 | 4263189450 | 27200 | 27200 | 27300 | 27200 | 233 |
| 451 | 20241107 | 131700 | 4256841850 | 27200 | 27250 | 27250 | 27200 | 211 |
| 452 | 20241107 | 131600 | 4251094150 | 27200 | 27200 | 27200 | 27150 | 520 |
| 453 | 20241107 | 131500 | 4236950250 | 27200 | 27200 | 27250 | 27200 | 245 |
| 454 | 20241107 | 131400 | 4230279700 | 27200 | 27200 | 27250 | 27150 | 188 |
| 455 | 20241107 | 131300 | 4225166000 | 27200 | 27200 | 27250 | 27200 | 371 |
| 456 | 20241107 | 131200 | 4215069000 | 27200 | 27200 | 27250 | 27150 | 133 |
| 457 | 20241107 | 131100 | 4211453450 | 27200 | 27150 | 27200 | 27150 | 229 |
| 458 | 20241107 | 131000 | 4205228800 | 27150 | 27150 | 27200 | 27150 | 208 |
| 459 | 20241107 | 130900 | 4199575950 | 27150 | 27150 | 27200 | 27150 | 917 |
| 460 | 20241107 | 130800 | 4174636950 | 27150 | 27200 | 27200 | 27150 | 243 |
| 461 | 20241107 | 130700 | 4168031950 | 27150 | 27300 | 27350 | 27150 | 580 |
| 462 | 20241107 | 130600 | 4152240200 | 27300 | 27300 | 27300 | 27250 | 119 |
| 463 | 20241107 | 130500 | 4148994150 | 27300 | 27300 | 27350 | 27300 | 543 |
| 464 | 20241107 | 130400 | 4134164650 | 27350 | 27300 | 27350 | 27300 | 311 |
| 465 | 20241107 | 130300 | 4125664300 | 27300 | 27300 | 27350 | 27250 | 288 |
| 466 | 20241107 | 130200 | 4117806900 | 27300 | 27300 | 27300 | 27250 | 68 |
| 467 | 20241107 | 130100 | 4115950850 | 27300 | 27250 | 27350 | 27250 | 204 |
| 468 | 20241107 | 130000 | 4110385050 | 27300 | 27250 | 27300 | 27250 | 224 |
| 469 | 20241107 | 125900 | 4104273500 | 27250 | 27250 | 27300 | 27200 | 318 |
| 470 | 20241107 | 125800 | 4095602250 | 27250 | 27250 | 27250 | 27200 | 229 |
| 471 | 20241107 | 125700 | 4089364350 | 27250 | 27250 | 27350 | 27250 | 495 |
| 472 | 20241107 | 125600 | 4075867550 | 27250 | 27250 | 27300 | 27250 | 354 |
| 473 | 20241107 | 125500 | 4066207100 | 27250 | 27200 | 27300 | 27200 | 90 |
| 474 | 20241107 | 125400 | 4063756150 | 27200 | 27150 | 27200 | 27150 | 338 |
| 475 | 20241107 | 125300 | 4054577100 | 27150 | 27300 | 27300 | 27150 | 590 |
| 476 | 20241107 | 125200 | 4038514150 | 27250 | 27200 | 27250 | 27200 | 82 |
| 477 | 20241107 | 125100 | 4036282100 | 27200 | 27250 | 27250 | 27150 | 602 |
| 478 | 20241107 | 125000 | 4019913300 | 27250 | 27200 | 27250 | 27200 | 258 |
| 479 | 20241107 | 124900 | 4012889900 | 27250 | 27300 | 27350 | 27250 | 338 |
| 480 | 20241107 | 124800 | 4003662550 | 27250 | 27250 | 27250 | 27250 | 239 |
| 481 | 20241107 | 124700 | 3997149800 | 27200 | 27400 | 27400 | 27200 | 2126 |
| 482 | 20241107 | 124600 | 3939154150 | 27350 | 27400 | 27450 | 27350 | 388 |
| 483 | 20241107 | 124500 | 3928525450 | 27350 | 27300 | 27400 | 27300 | 407 |
| 484 | 20241107 | 124400 | 3917393200 | 27350 | 27350 | 27400 | 27300 | 283 |
| 485 | 20241107 | 124300 | 3909654300 | 27300 | 27350 | 27400 | 27300 | 232 |
| 486 | 20241107 | 124200 | 3903308450 | 27350 | 27300 | 27400 | 27300 | 296 |
| 487 | 20241107 | 124100 | 3895213300 | 27300 | 27300 | 27350 | 27300 | 232 |
| 488 | 20241107 | 124000 | 3888872650 | 27300 | 27350 | 27400 | 27300 | 311 |
| 489 | 20241107 | 123900 | 3880365850 | 27350 | 27300 | 27350 | 27300 | 336 |
| 490 | 20241107 | 123800 | 3871181900 | 27350 | 27300 | 27350 | 27300 | 355 |
| 491 | 20241107 | 123700 | 3861478850 | 27350 | 27350 | 27350 | 27300 | 244 |
| 492 | 20241107 | 123600 | 3854806550 | 27300 | 27300 | 27350 | 27300 | 267 |
| 493 | 20241107 | 123500 | 3847511050 | 27300 | 27350 | 27350 | 27300 | 300 |
| 494 | 20241107 | 123400 | 3839314250 | 27350 | 27300 | 27350 | 27300 | 270 |
| 495 | 20241107 | 123300 | 3831935000 | 27350 | 27300 | 27350 | 27300 | 247 |
| 496 | 20241107 | 123200 | 3825184000 | 27250 | 27300 | 27350 | 27250 | 322 |
| 497 | 20241107 | 123100 | 3816395300 | 27250 | 27250 | 27350 | 27250 | 345 |
| 498 | 20241107 | 123000 | 3806975550 | 27300 | 27300 | 27350 | 27250 | 278 |
| 499 | 20241107 | 122900 | 3799382450 | 27300 | 27250 | 27300 | 27250 | 310 |
| 500 | 20241107 | 122800 | 3790924850 | 27250 | 27300 | 27350 | 27250 | 284 |
| 501 | 20241107 | 122700 | 3783173850 | 27250 | 27300 | 27350 | 27250 | 250 |
| 502 | 20241107 | 122600 | 3776345300 | 27250 | 27300 | 27300 | 27250 | 340 |
| 503 | 20241107 | 122500 | 3767073750 | 27250 | 27300 | 27350 | 27250 | 213 |
| 504 | 20241107 | 122400 | 3761262750 | 27250 | 27300 | 27300 | 27250 | 251 |
| 505 | 20241107 | 122300 | 3754414600 | 27250 | 27200 | 27250 | 27200 | 122 |
| 506 | 20241107 | 122200 | 3751091000 | 27250 | 27250 | 27300 | 27250 | 435 |
| 507 | 20241107 | 122100 | 3739229250 | 27250 | 27300 | 27300 | 27250 | 207 |
| 508 | 20241107 | 122000 | 3733580250 | 27250 | 27250 | 27300 | 27250 | 264 |
| 509 | 20241107 | 121900 | 3726379450 | 27250 | 27250 | 27300 | 27250 | 305 |
| 510 | 20241107 | 121800 | 3718062250 | 27350 | 27250 | 27350 | 27250 | 566 |
| 511 | 20241107 | 121700 | 3702628400 | 27300 | 27200 | 27300 | 27200 | 166 |
| 512 | 20241107 | 121600 | 3698103400 | 27200 | 27200 | 27250 | 27200 | 195 |
| 513 | 20241107 | 121500 | 3692793800 | 27250 | 27250 | 27300 | 27250 | 309 |
| 514 | 20241107 | 121400 | 3684367300 | 27300 | 27250 | 27300 | 27250 | 322 |
| 515 | 20241107 | 121300 | 3675582400 | 27250 | 27300 | 27350 | 27250 | 705 |
| 516 | 20241107 | 121200 | 3656345700 | 27300 | 27250 | 27350 | 27250 | 373 |
| 517 | 20241107 | 121100 | 3646162200 | 27250 | 27200 | 27250 | 27150 | 108 |
| 518 | 20241107 | 121000 | 3643220350 | 27150 | 27350 | 27350 | 27150 | 852 |
| 519 | 20241107 | 120900 | 3619998800 | 27350 | 27250 | 27350 | 27250 | 573 |
| 520 | 20241107 | 120800 | 3604352000 | 27250 | 27250 | 27300 | 27250 | 272 |
| 521 | 20241107 | 120700 | 3596932900 | 27250 | 27250 | 27300 | 27250 | 269 |
| 522 | 20241107 | 120600 | 3589595150 | 27250 | 27200 | 27300 | 27200 | 326 |
| 523 | 20241107 | 120500 | 3580708350 | 27250 | 27200 | 27300 | 27200 | 154 |
| 524 | 20241107 | 120400 | 3576510850 | 27200 | 27200 | 27250 | 27200 | 187 |
| 525 | 20241107 | 120300 | 3571418050 | 27250 | 27200 | 27250 | 27200 | 208 |
| 526 | 20241107 | 120200 | 3565750700 | 27200 | 27300 | 27300 | 27200 | 476 |
| 527 | 20241107 | 120100 | 3552774100 | 27250 | 27300 | 27300 | 27250 | 301 |
| 528 | 20241107 | 120000 | 3544561600 | 27250 | 27250 | 27300 | 27200 | 354 |
| 529 | 20241107 | 115900 | 3534912500 | 27250 | 27200 | 27250 | 27150 | 421 |
| 530 | 20241107 | 115800 | 3523461800 | 27150 | 27150 | 27200 | 27150 | 278 |
| 531 | 20241107 | 115700 | 3515903900 | 27200 | 27150 | 27200 | 27150 | 208 |
| 532 | 20241107 | 115600 | 3510251350 | 27200 | 27200 | 27250 | 27200 | 384 |
| 533 | 20241107 | 115500 | 3499799850 | 27200 | 27200 | 27200 | 27150 | 543 |
| 534 | 20241107 | 115400 | 3485032550 | 27250 | 27200 | 27250 | 27200 | 262 |
| 535 | 20241107 | 115300 | 3477895100 | 27200 | 27250 | 27300 | 27200 | 551 |
| 536 | 20241107 | 115200 | 3462887000 | 27250 | 27250 | 27300 | 27250 | 261 |
| 537 | 20241107 | 115100 | 3455766650 | 27300 | 27250 | 27350 | 27250 | 324 |
| 538 | 20241107 | 115000 | 3446918300 | 27250 | 27250 | 27300 | 27250 | 354 |
| 539 | 20241107 | 114900 | 3437262150 | 27300 | 27250 | 27350 | 27250 | 276 |
| 540 | 20241107 | 114800 | 3429729300 | 27350 | 27250 | 27350 | 27250 | 417 |
| 541 | 20241107 | 114700 | 3418347300 | 27250 | 27300 | 27300 | 27250 | 761 |
| 542 | 20241107 | 114600 | 3397576100 | 27300 | 27350 | 27400 | 27300 | 552 |
| 543 | 20241107 | 114500 | 3382491900 | 27350 | 27350 | 27400 | 27350 | 528 |
| 544 | 20241107 | 114400 | 3368040450 | 27350 | 27350 | 27400 | 27350 | 201 |
| 545 | 20241107 | 114300 | 3362537400 | 27400 | 27300 | 27400 | 27300 | 1366 |
| 546 | 20241107 | 114200 | 3325198600 | 27300 | 27300 | 27350 | 27300 | 461 |
| 547 | 20241107 | 114100 | 3312593800 | 27300 | 27300 | 27350 | 27300 | 291 |
| 548 | 20241107 | 114000 | 3304640200 | 27300 | 27350 | 27350 | 27250 | 558 |
| 549 | 20241107 | 113900 | 3289383750 | 27250 | 27300 | 27350 | 27250 | 349 |
| 550 | 20241107 | 113800 | 3279854300 | 27250 | 27250 | 27350 | 27250 | 503 |
| 551 | 20241107 | 113700 | 3266125500 | 27300 | 27250 | 27300 | 27250 | 255 |
| 552 | 20241107 | 113600 | 3259169000 | 27250 | 27250 | 27300 | 27250 | 272 |
| 553 | 20241107 | 113500 | 3251748800 | 27250 | 27150 | 27250 | 27150 | 1057 |
| 554 | 20241107 | 113400 | 3222966950 | 27150 | 27150 | 27200 | 27150 | 542 |
| 555 | 20241107 | 113300 | 3208227900 | 27200 | 27150 | 27200 | 27150 | 278 |
| 556 | 20241107 | 113200 | 3200673350 | 27150 | 27150 | 27200 | 27150 | 169 |
| 557 | 20241107 | 113100 | 3196078700 | 27150 | 27250 | 27250 | 27150 | 656 |
| 558 | 20241107 | 113000 | 3178243900 | 27250 | 27200 | 27250 | 27200 | 763 |
| 559 | 20241107 | 112900 | 3157459750 | 27250 | 27150 | 27250 | 27100 | 1314 |
| 560 | 20241107 | 112800 | 3121733950 | 27150 | 27200 | 27200 | 27150 | 881 |
| 561 | 20241107 | 112700 | 3097776400 | 27150 | 27100 | 27200 | 27100 | 413 |
| 562 | 20241107 | 112600 | 3086557950 | 27150 | 27150 | 27200 | 27100 | 1087 |
| 563 | 20241107 | 112500 | 3057046950 | 27150 | 27150 | 27250 | 27100 | 763 |
| 564 | 20241107 | 112400 | 3036302100 | 27150 | 27150 | 27150 | 27050 | 713 |
| 565 | 20241107 | 112300 | 3016959600 | 27150 | 27100 | 27200 | 27100 | 320 |
| 566 | 20241107 | 112200 | 3008275650 | 27200 | 27050 | 27200 | 26950 | 1155 |
| 567 | 20241107 | 112100 | 2976987500 | 27000 | 26950 | 27000 | 26950 | 293 |
| 568 | 20241107 | 112000 | 2969079600 | 26950 | 27050 | 27050 | 26950 | 452 |
| 569 | 20241107 | 111900 | 2956864650 | 27050 | 26950 | 27100 | 26950 | 313 |
| 570 | 20241107 | 111800 | 2948396200 | 27000 | 26950 | 27000 | 26950 | 637 |
| 571 | 20241107 | 111700 | 2931202650 | 26950 | 26950 | 27000 | 26950 | 369 |
| 572 | 20241107 | 111600 | 2921249500 | 26950 | 27000 | 27000 | 26950 | 375 |
| 573 | 20241107 | 111500 | 2911133150 | 27050 | 26900 | 27050 | 26900 | 410 |
| 574 | 20241107 | 111400 | 2900079800 | 26900 | 26900 | 26950 | 26850 | 164 |
| 575 | 20241107 | 111300 | 2895666200 | 26900 | 26850 | 26900 | 26800 | 3309 |
| 576 | 20241107 | 111200 | 2806728200 | 26850 | 26800 | 26850 | 26800 | 393 |
| 577 | 20241107 | 111100 | 2796187800 | 26800 | 26850 | 26850 | 26800 | 351 |
| 578 | 20241107 | 111000 | 2786770850 | 26800 | 26800 | 26850 | 26750 | 381 |
| 579 | 20241107 | 110900 | 2776553700 | 26750 | 26800 | 26800 | 26750 | 248 |
| 580 | 20241107 | 110800 | 2769909900 | 26750 | 26750 | 26800 | 26750 | 314 |
| 581 | 20241107 | 110700 | 2761506800 | 26750 | 26700 | 26800 | 26700 | 445 |
| 582 | 20241107 | 110600 | 2749605300 | 26650 | 26650 | 26650 | 26600 | 144 |
| 583 | 20241107 | 110500 | 2745768100 | 26650 | 26650 | 26650 | 26650 | 205 |
| 584 | 20241107 | 110400 | 2740304850 | 26650 | 26700 | 26700 | 26650 | 156 |
| 585 | 20241107 | 110300 | 2736144800 | 26700 | 26700 | 26750 | 26600 | 430 |
| 586 | 20241107 | 110200 | 2724676350 | 26700 | 26650 | 26750 | 26650 | 194 |
| 587 | 20241107 | 110100 | 2719495900 | 26700 | 26650 | 26800 | 26650 | 140 |
| 588 | 20241107 | 110000 | 2715752850 | 26650 | 26700 | 26800 | 26650 | 273 |
| 589 | 20241107 | 105900 | 2708465900 | 26600 | 26650 | 26800 | 26600 | 129 |
| 590 | 20241107 | 105800 | 2705020300 | 26650 | 26650 | 26650 | 26550 | 303 |
| 591 | 20241107 | 105700 | 2696956600 | 26650 | 26600 | 26650 | 26550 | 361 |
| 592 | 20241107 | 105600 | 2687351350 | 26600 | 26650 | 26650 | 26600 | 219 |
| 593 | 20241107 | 105500 | 2681520000 | 26650 | 26650 | 26700 | 26650 | 93 |
| 594 | 20241107 | 105400 | 2679040850 | 26650 | 26650 | 26650 | 26600 | 322 |
| 595 | 20241107 | 105300 | 2670460350 | 26700 | 26700 | 26750 | 26650 | 234 |
| 596 | 20241107 | 105200 | 2664215400 | 26800 | 26600 | 26800 | 26600 | 194 |
| 597 | 20241107 | 105100 | 2659040050 | 26650 | 26700 | 26700 | 26600 | 269 |
| 598 | 20241107 | 105000 | 2651877800 | 26700 | 26600 | 26700 | 26600 | 299 |
| 599 | 20241107 | 104900 | 2643907100 | 26650 | 26600 | 26650 | 26600 | 267 |
| 600 | 20241107 | 104800 | 2636796500 | 26600 | 26600 | 26650 | 26600 | 137 |
| 601 | 20241107 | 104700 | 2633150100 | 26650 | 26600 | 26650 | 26600 | 268 |
| 602 | 20241107 | 104600 | 2626015100 | 26600 | 26650 | 26650 | 26600 | 303 |
| 603 | 20241107 | 104500 | 2617948050 | 26650 | 26600 | 26650 | 26600 | 348 |
| 604 | 20241107 | 104400 | 2608680050 | 26600 | 26600 | 26650 | 26600 | 219 |
| 605 | 20241107 | 104300 | 2602848500 | 26600 | 26600 | 26650 | 26600 | 349 |
| 606 | 20241107 | 104200 | 2593563500 | 26650 | 26700 | 26700 | 26600 | 1641 |
| 607 | 20241107 | 104100 | 2549785300 | 26750 | 26750 | 26750 | 26700 | 374 |
| 608 | 20241107 | 104000 | 2539782300 | 26750 | 26700 | 26750 | 26700 | 293 |
| 609 | 20241107 | 103900 | 2531950550 | 26700 | 26700 | 26750 | 26700 | 213 |
| 610 | 20241107 | 103800 | 2526258350 | 26700 | 26700 | 26750 | 26700 | 510 |
| 611 | 20241107 | 103700 | 2512619250 | 26700 | 26700 | 26750 | 26650 | 928 |
| 612 | 20241107 | 103600 | 2487809250 | 26700 | 26650 | 26700 | 26600 | 590 |
| 613 | 20241107 | 103500 | 2472070350 | 26600 | 26600 | 26650 | 26600 | 301 |
| 614 | 20241107 | 103400 | 2464062000 | 26550 | 26600 | 26650 | 26550 | 3173 |
| 615 | 20241107 | 103300 | 2379520650 | 26600 | 26600 | 26600 | 26500 | 631 |
| 616 | 20241107 | 103200 | 2362763850 | 26600 | 26500 | 26600 | 26500 | 322 |
| 617 | 20241107 | 103100 | 2354219000 | 26500 | 26600 | 26650 | 26500 | 1006 |
| 618 | 20241107 | 103000 | 2327471350 | 26550 | 26550 | 26600 | 26550 | 156 |
| 619 | 20241107 | 102900 | 2323326350 | 26550 | 26550 | 26550 | 26500 | 204 |
| 620 | 20241107 | 102800 | 2317913550 | 26500 | 26450 | 26550 | 26450 | 422 |
| 621 | 20241107 | 102700 | 2306729450 | 26550 | 26500 | 26550 | 26450 | 389 |
| 622 | 20241107 | 102600 | 2296424400 | 26450 | 26450 | 26500 | 26450 | 330 |
| 623 | 20241107 | 102500 | 2287693700 | 26500 | 26500 | 26500 | 26450 | 276 |
| 624 | 20241107 | 102400 | 2280386100 | 26450 | 26550 | 26600 | 26450 | 1998 |
| 625 | 20241107 | 102300 | 2227402350 | 26550 | 26550 | 26600 | 26550 | 140 |
| 626 | 20241107 | 102200 | 2223681450 | 26550 | 26650 | 26650 | 26550 | 604 |
| 627 | 20241107 | 102100 | 2207609400 | 26650 | 26650 | 26650 | 26600 | 129 |
| 628 | 20241107 | 102000 | 2204172850 | 26600 | 26600 | 26650 | 26550 | 1146 |
| 629 | 20241107 | 101900 | 2173725200 | 26550 | 26550 | 26600 | 26550 | 327 |
| 630 | 20241107 | 101800 | 2165034300 | 26550 | 26550 | 26600 | 26500 | 1305 |
| 631 | 20241107 | 101700 | 2130407650 | 26500 | 26600 | 26650 | 26500 | 606 |
| 632 | 20241107 | 101600 | 2114316600 | 26500 | 26500 | 26650 | 26500 | 546 |
| 633 | 20241107 | 101500 | 2099833350 | 26500 | 26600 | 26650 | 26500 | 371 |
| 634 | 20241107 | 101400 | 2089986500 | 26500 | 26600 | 26650 | 26500 | 1325 |
| 635 | 20241107 | 101300 | 2054808100 | 26600 | 26450 | 26600 | 26450 | 431 |
| 636 | 20241107 | 101200 | 2043389100 | 26450 | 26500 | 26550 | 26450 | 2180 |
| 637 | 20241107 | 101100 | 1985604650 | 26500 | 26450 | 26550 | 26450 | 336 |
| 638 | 20241107 | 101000 | 1976703250 | 26450 | 26600 | 26600 | 26450 | 6537 |
| 639 | 20241107 | 100900 | 1803309500 | 26600 | 26700 | 26700 | 26600 | 1564 |
| 640 | 20241107 | 100800 | 1761666050 | 26700 | 26650 | 26700 | 26650 | 232 |
| 641 | 20241107 | 100700 | 1755479450 | 26700 | 26700 | 26750 | 26650 | 746 |
| 642 | 20241107 | 100600 | 1735588800 | 26650 | 26750 | 26750 | 26650 | 135 |
| 643 | 20241107 | 100500 | 1731979250 | 26750 | 26700 | 26750 | 26650 | 180 |
| 644 | 20241107 | 100400 | 1727175100 | 26650 | 26700 | 26750 | 26650 | 136 |
| 645 | 20241107 | 100300 | 1723543100 | 26650 | 26650 | 26750 | 26650 | 303 |
| 646 | 20241107 | 100200 | 1715460500 | 26750 | 26750 | 26750 | 26650 | 158 |
| 647 | 20241107 | 100100 | 1711238500 | 26700 | 26700 | 26750 | 26650 | 143 |
| 648 | 20241107 | 100000 | 1707422350 | 26700 | 26750 | 26750 | 26650 | 179 |
| 649 | 20241107 | 095900 | 1702651200 | 26650 | 26750 | 26750 | 26600 | 5244 |
| 650 | 20241107 | 095800 | 1563024450 | 26750 | 26700 | 26800 | 26700 | 99 |
| 651 | 20241107 | 095700 | 1560375650 | 26700 | 26700 | 26850 | 26700 | 292 |
| 652 | 20241107 | 095600 | 1552577100 | 26700 | 26750 | 26750 | 26700 | 2074 |
| 653 | 20241107 | 095500 | 1497200750 | 26750 | 26800 | 26800 | 26700 | 505 |
| 654 | 20241107 | 095400 | 1483679450 | 26850 | 26800 | 26850 | 26750 | 591 |
| 655 | 20241107 | 095300 | 1467840600 | 26800 | 26800 | 26850 | 26800 | 307 |
| 656 | 20241107 | 095200 | 1459605100 | 26800 | 26850 | 26850 | 26800 | 469 |
| 657 | 20241107 | 095100 | 1447028350 | 26850 | 26850 | 26900 | 26850 | 1101 |
| 658 | 20241107 | 095000 | 1417466000 | 26850 | 26900 | 26900 | 26850 | 375 |
| 659 | 20241107 | 094900 | 1407387650 | 26950 | 26800 | 26950 | 26800 | 270 |
| 660 | 20241107 | 094800 | 1400124100 | 26900 | 26850 | 26900 | 26750 | 1414 |
| 661 | 20241107 | 094700 | 1362217250 | 26850 | 26900 | 27000 | 26850 | 644 |
| 662 | 20241107 | 094600 | 1344903600 | 26900 | 26950 | 26950 | 26900 | 137 |
| 663 | 20241107 | 094500 | 1341216600 | 27000 | 27000 | 27000 | 26900 | 1056 |
| 664 | 20241107 | 094400 | 1312795850 | 27000 | 27000 | 27000 | 26950 | 387 |
| 665 | 20241107 | 094300 | 1302349600 | 27000 | 27100 | 27150 | 27000 | 198 |
| 666 | 20241107 | 094200 | 1296993600 | 27100 | 27000 | 27100 | 27000 | 30 |
| 667 | 20241107 | 094100 | 1296182450 | 27050 | 26950 | 27050 | 26950 | 535 |
| 668 | 20241107 | 094000 | 1281747800 | 26950 | 27050 | 27050 | 26950 | 1057 |
| 669 | 20241107 | 093900 | 1253228550 | 27050 | 27000 | 27050 | 27000 | 577 |
| 670 | 20241107 | 093800 | 1237620750 | 27050 | 27050 | 27050 | 27050 | 218 |
| 671 | 20241107 | 093700 | 1231723850 | 27050 | 27100 | 27150 | 27050 | 431 |
| 672 | 20241107 | 093600 | 1220049050 | 27150 | 27100 | 27150 | 27100 | 206 |
| 673 | 20241107 | 093500 | 1214465350 | 27150 | 27150 | 27150 | 27150 | 131 |
| 674 | 20241107 | 093400 | 1210908700 | 27150 | 27250 | 27250 | 27150 | 569 |
| 675 | 20241107 | 093300 | 1195460000 | 27250 | 27200 | 27250 | 27200 | 575 |
| 676 | 20241107 | 093200 | 1179819700 | 27200 | 27150 | 27200 | 27150 | 142 |
| 677 | 20241107 | 093100 | 1175957550 | 27150 | 27150 | 27150 | 27150 | 73 |
| 678 | 20241107 | 093000 | 1173975600 | 27150 | 27200 | 27200 | 27150 | 436 |
| 679 | 20241107 | 092900 | 1162125300 | 27200 | 27200 | 27200 | 27150 | 258 |
| 680 | 20241107 | 092800 | 1155111300 | 27200 | 27100 | 27200 | 27100 | 425 |
| 681 | 20241107 | 092700 | 1143572300 | 27100 | 27150 | 27150 | 27100 | 146 |
| 682 | 20241107 | 092600 | 1139611900 | 27150 | 27100 | 27150 | 27100 | 296 |
| 683 | 20241107 | 092500 | 1131576700 | 27100 | 27100 | 27150 | 27050 | 182 |
| 684 | 20241107 | 092400 | 1126648000 | 27100 | 27000 | 27100 | 26950 | 1249 |
| 685 | 20241107 | 092300 | 1092864800 | 27000 | 27000 | 27050 | 26950 | 1204 |
| 686 | 20241107 | 092200 | 1060353450 | 27050 | 27050 | 27050 | 27050 | 212 |
| 687 | 20241107 | 092100 | 1054618850 | 27050 | 27050 | 27100 | 27050 | 477 |
| 688 | 20241107 | 092000 | 1041705900 | 27050 | 27050 | 27100 | 27050 | 465 |
| 689 | 20241107 | 091900 | 1029125250 | 27000 | 26950 | 27000 | 26950 | 981 |
| 690 | 20241107 | 091800 | 1002660900 | 26950 | 26950 | 27000 | 26950 | 1489 |
| 691 | 20241107 | 091700 | 962510850 | 26950 | 26950 | 26950 | 26950 | 198 |
| 692 | 20241107 | 091600 | 957174750 | 26900 | 26850 | 26950 | 26850 | 617 |
| 693 | 20241107 | 091500 | 940602100 | 26850 | 26850 | 26850 | 26850 | 6 |
| 694 | 20241107 | 091400 | 940441000 | 26800 | 26900 | 26950 | 26800 | 4185 |
| 695 | 20241107 | 091300 | 828076750 | 26850 | 26900 | 26950 | 26800 | 599 |
| 696 | 20241107 | 091200 | 811990400 | 26900 | 26800 | 26900 | 26700 | 2667 |
| 697 | 20241107 | 091100 | 740517050 | 26750 | 26700 | 26750 | 26700 | 1137 |
| 698 | 20241107 | 091000 | 710103850 | 26700 | 26550 | 26750 | 26550 | 1306 |
| 699 | 20241107 | 090900 | 675261550 | 26550 | 26500 | 26550 | 26400 | 3982 |
| 700 | 20241107 | 090800 | 569787750 | 26550 | 26550 | 26600 | 26550 | 1182 |
| 701 | 20241107 | 090700 | 538405450 | 26550 | 26600 | 26600 | 26500 | 2526 |
| 702 | 20241107 | 090600 | 471291350 | 26650 | 26550 | 26650 | 26550 | 829 |
| 703 | 20241107 | 090500 | 449260350 | 26600 | 26800 | 26800 | 26550 | 3258 |
| 704 | 20241107 | 090400 | 362354450 | 26750 | 27050 | 27050 | 26750 | 7835 |
| 705 | 20241107 | 090300 | 151560350 | 27100 | 27200 | 27200 | 27100 | 2889 |
| 706 | 20241107 | 090200 | 73178650 | 27200 | 27200 | 27200 | 27200 | 620 |
| 707 | 20241107 | 090100 | 56314650 | 27150 | 27250 | 27250 | 27150 | 671 |
| 708 | 20241107 | 090000 | 38069600 | 27250 | 27350 | 27350 | 27250 | 1311 |