38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 204500 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 11690 |
| 3 | 20241111 | 204400 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 4 | 20241111 | 204300 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 5 | 20241111 | 204200 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 6 | 20241111 | 204100 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 7 | 20241111 | 204000 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 8 | 20241111 | 203900 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 9 | 20241111 | 203800 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 10 | 20241111 | 203700 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 11 | 20241111 | 203600 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 12 | 20241111 | 203500 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 13 | 20241111 | 203400 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 14 | 20241111 | 203300 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 15 | 20241111 | 203200 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 16 | 20241111 | 203100 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 17 | 20241111 | 203000 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 18 | 20241111 | 202900 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 19 | 20241111 | 202800 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 20 | 20241111 | 202700 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 21 | 20241111 | 202600 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 22 | 20241111 | 202500 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 23 | 20241111 | 202400 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 24 | 20241111 | 202300 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 25 | 20241111 | 202200 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 26 | 20241111 | 202100 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 27 | 20241111 | 202000 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 28 | 20241111 | 201900 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 29 | 20241111 | 201800 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 30 | 20241111 | 201700 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 31 | 20241111 | 201600 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 32 | 20241111 | 201500 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 11690 |
| 33 | 20241111 | 201400 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 34 | 20241111 | 201300 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 35 | 20241111 | 201200 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 36 | 20241111 | 201100 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 37 | 20241111 | 201000 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 38 | 20241111 | 200900 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 39 | 20241111 | 200800 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 40 | 20241111 | 200700 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 41 | 20241111 | 200600 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 42 | 20241111 | 200500 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 43 | 20241111 | 200400 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 44 | 20241111 | 200300 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 45 | 20241111 | 200200 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 46 | 20241111 | 200100 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 47 | 20241111 | 200000 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 48 | 20241111 | 195900 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 49 | 20241111 | 195800 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 50 | 20241111 | 195700 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 51 | 20241111 | 195600 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 52 | 20241111 | 195500 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 53 | 20241111 | 195400 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 54 | 20241111 | 195300 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 55 | 20241111 | 195200 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 56 | 20241111 | 195100 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 57 | 20241111 | 195000 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 58 | 20241111 | 194900 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 59 | 20241111 | 194800 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 60 | 20241111 | 194700 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 61 | 20241111 | 194600 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 62 | 20241111 | 194500 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 11690 |
| 63 | 20241111 | 194400 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 64 | 20241111 | 194300 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 65 | 20241111 | 194200 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 66 | 20241111 | 194100 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 67 | 20241111 | 194000 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 68 | 20241111 | 193900 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 69 | 20241111 | 193800 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 70 | 20241111 | 193700 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 71 | 20241111 | 193600 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 72 | 20241111 | 193500 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 73 | 20241111 | 193400 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 74 | 20241111 | 193300 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 75 | 20241111 | 193200 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 76 | 20241111 | 193100 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 77 | 20241111 | 193000 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 78 | 20241111 | 192900 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 79 | 20241111 | 192800 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 80 | 20241111 | 192700 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 81 | 20241111 | 192600 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 82 | 20241111 | 192500 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 83 | 20241111 | 192400 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 84 | 20241111 | 192300 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 85 | 20241111 | 192200 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 86 | 20241111 | 192100 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 87 | 20241111 | 192000 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 88 | 20241111 | 191900 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 89 | 20241111 | 191800 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 90 | 20241111 | 191700 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 91 | 20241111 | 191600 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 92 | 20241111 | 191500 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 11690 |
| 93 | 20241111 | 191400 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 94 | 20241111 | 191300 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 95 | 20241111 | 191200 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 96 | 20241111 | 191100 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 97 | 20241111 | 191000 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 98 | 20241111 | 190900 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 99 | 20241111 | 190800 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 100 | 20241111 | 190700 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 101 | 20241111 | 190600 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 102 | 20241111 | 190500 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 103 | 20241111 | 190400 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 104 | 20241111 | 190300 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 105 | 20241111 | 190200 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 106 | 20241111 | 190100 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 107 | 20241111 | 190000 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 108 | 20241111 | 185900 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 109 | 20241111 | 185800 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 110 | 20241111 | 185700 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 111 | 20241111 | 185600 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 112 | 20241111 | 185500 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 113 | 20241111 | 185400 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 114 | 20241111 | 185300 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 115 | 20241111 | 185200 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 116 | 20241111 | 185100 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 117 | 20241111 | 185000 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 118 | 20241111 | 184900 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 119 | 20241111 | 184800 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 120 | 20241111 | 184700 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 121 | 20241111 | 184600 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 122 | 20241111 | 184500 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 11690 |
| 123 | 20241111 | 184400 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 124 | 20241111 | 184300 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 125 | 20241111 | 184200 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 126 | 20241111 | 184100 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 127 | 20241111 | 184000 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 128 | 20241111 | 183900 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 129 | 20241111 | 183800 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 130 | 20241111 | 183700 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 131 | 20241111 | 183600 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 132 | 20241111 | 183500 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 133 | 20241111 | 183400 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 134 | 20241111 | 183300 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 135 | 20241111 | 183200 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 136 | 20241111 | 183100 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 137 | 20241111 | 183000 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 138 | 20241111 | 182900 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 139 | 20241111 | 182800 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 140 | 20241111 | 182700 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 141 | 20241111 | 182600 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 142 | 20241111 | 182500 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 143 | 20241111 | 182400 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 144 | 20241111 | 182300 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 145 | 20241111 | 182200 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 146 | 20241111 | 182100 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 147 | 20241111 | 182000 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 148 | 20241111 | 181900 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 149 | 20241111 | 181800 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 150 | 20241111 | 181700 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 151 | 20241111 | 181600 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 152 | 20241111 | 181500 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 11690 |
| 153 | 20241111 | 181400 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 154 | 20241111 | 181300 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 155 | 20241111 | 181200 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 156 | 20241111 | 181100 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 157 | 20241111 | 181000 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 158 | 20241111 | 180900 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 159 | 20241111 | 180800 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 160 | 20241111 | 180700 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 161 | 20241111 | 180600 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 162 | 20241111 | 180500 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 163 | 20241111 | 180400 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 164 | 20241111 | 180300 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 165 | 20241111 | 180200 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 166 | 20241111 | 180100 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 167 | 20241111 | 180000 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 168 | 20241111 | 175900 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 169 | 20241111 | 175800 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 170 | 20241111 | 175700 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 171 | 20241111 | 175600 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 172 | 20241111 | 175500 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 173 | 20241111 | 175400 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 174 | 20241111 | 175300 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 175 | 20241111 | 175200 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 176 | 20241111 | 175100 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 177 | 20241111 | 175000 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 178 | 20241111 | 174900 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 179 | 20241111 | 174800 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 180 | 20241111 | 174700 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 181 | 20241111 | 174600 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 182 | 20241111 | 174500 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 11690 |
| 183 | 20241111 | 174400 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 184 | 20241111 | 174300 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 185 | 20241111 | 174200 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 186 | 20241111 | 174100 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 187 | 20241111 | 174000 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 188 | 20241111 | 173900 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 189 | 20241111 | 173800 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 190 | 20241111 | 173700 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 191 | 20241111 | 173600 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 192 | 20241111 | 173500 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 193 | 20241111 | 173400 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 194 | 20241111 | 173300 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 195 | 20241111 | 173200 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 196 | 20241111 | 173100 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 197 | 20241111 | 173000 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 198 | 20241111 | 172900 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 199 | 20241111 | 172800 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 200 | 20241111 | 172700 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 201 | 20241111 | 172600 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 202 | 20241111 | 172500 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 203 | 20241111 | 172400 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 204 | 20241111 | 172300 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 205 | 20241111 | 172200 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 206 | 20241111 | 172100 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 207 | 20241111 | 172000 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 208 | 20241111 | 171900 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 209 | 20241111 | 171800 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 210 | 20241111 | 171700 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 211 | 20241111 | 171600 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 212 | 20241111 | 171500 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 11690 |
| 213 | 20241111 | 171400 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 214 | 20241111 | 171300 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 215 | 20241111 | 171200 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 216 | 20241111 | 171100 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 217 | 20241111 | 171000 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 218 | 20241111 | 170900 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 219 | 20241111 | 170800 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 220 | 20241111 | 170700 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 221 | 20241111 | 170600 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 222 | 20241111 | 170500 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 223 | 20241111 | 170400 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 224 | 20241111 | 170300 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 225 | 20241111 | 170200 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 226 | 20241111 | 170100 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 227 | 20241111 | 170000 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 228 | 20241111 | 165900 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 229 | 20241111 | 165800 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 230 | 20241111 | 165700 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 231 | 20241111 | 165600 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 232 | 20241111 | 165500 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 233 | 20241111 | 165400 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 234 | 20241111 | 165300 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 235 | 20241111 | 165200 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 236 | 20241111 | 165100 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 237 | 20241111 | 165000 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 238 | 20241111 | 164900 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 239 | 20241111 | 164800 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 240 | 20241111 | 164700 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 241 | 20241111 | 164600 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 242 | 20241111 | 164500 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 11690 |
| 243 | 20241111 | 164400 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 244 | 20241111 | 164300 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 245 | 20241111 | 164200 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 246 | 20241111 | 164100 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 247 | 20241111 | 164000 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 248 | 20241111 | 163900 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 249 | 20241111 | 163800 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 250 | 20241111 | 163700 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 251 | 20241111 | 163600 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 252 | 20241111 | 163500 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 253 | 20241111 | 163400 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 254 | 20241111 | 163300 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 255 | 20241111 | 163200 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 256 | 20241111 | 163100 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 257 | 20241111 | 163000 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 258 | 20241111 | 162900 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 259 | 20241111 | 162800 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 260 | 20241111 | 162700 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 261 | 20241111 | 162600 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 262 | 20241111 | 162500 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 263 | 20241111 | 162400 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 264 | 20241111 | 162300 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 265 | 20241111 | 162200 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 266 | 20241111 | 162100 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 267 | 20241111 | 162000 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 268 | 20241111 | 161900 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 269 | 20241111 | 161800 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 270 | 20241111 | 161700 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 271 | 20241111 | 161600 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 272 | 20241111 | 161500 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 11690 |
| 273 | 20241111 | 161400 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 274 | 20241111 | 161300 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 275 | 20241111 | 161200 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 276 | 20241111 | 161100 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 277 | 20241111 | 161000 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 278 | 20241111 | 160900 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 279 | 20241111 | 160800 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 280 | 20241111 | 160700 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 281 | 20241111 | 160600 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 282 | 20241111 | 160500 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 283 | 20241111 | 160400 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 284 | 20241111 | 160300 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 285 | 20241111 | 160200 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 286 | 20241111 | 160100 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 287 | 20241111 | 160000 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 288 | 20241111 | 155900 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 289 | 20241111 | 155800 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 290 | 20241111 | 155700 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 291 | 20241111 | 155600 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 292 | 20241111 | 155500 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 293 | 20241111 | 155400 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 294 | 20241111 | 155300 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 295 | 20241111 | 155200 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 296 | 20241111 | 155100 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 297 | 20241111 | 155000 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 298 | 20241111 | 154900 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 299 | 20241111 | 154800 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 300 | 20241111 | 154700 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 301 | 20241111 | 154600 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 302 | 20241111 | 154500 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 11690 |
| 303 | 20241111 | 154400 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 304 | 20241111 | 154300 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 305 | 20241111 | 154200 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 306 | 20241111 | 154100 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 307 | 20241111 | 154000 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 308 | 20241111 | 153900 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 309 | 20241111 | 153800 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 310 | 20241111 | 153700 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 311 | 20241111 | 153600 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 312 | 20241111 | 153500 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 313 | 20241111 | 153400 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 314 | 20241111 | 153300 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 315 | 20241111 | 153200 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 316 | 20241111 | 153100 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 317 | 20241111 | 153000 | 7543094500 | 24200 | 24200 | 24200 | 24200 | 11690 |
| 318 | 20241111 | 152900 | 7260196500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 319 | 20241111 | 152800 | 7260196500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 320 | 20241111 | 152700 | 7260196500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 321 | 20241111 | 152600 | 7260196500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 322 | 20241111 | 152500 | 7260196500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 323 | 20241111 | 152400 | 7260196500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 324 | 20241111 | 152300 | 7260196500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 325 | 20241111 | 152200 | 7260196500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 326 | 20241111 | 152100 | 7260196500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 327 | 20241111 | 152000 | 7260196500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 328 | 20241111 | 151900 | 7260196500 | 24200 | 24150 | 24200 | 24150 | 1116 |
| 329 | 20241111 | 151800 | 7233212950 | 24200 | 24100 | 24200 | 24100 | 1691 |
| 330 | 20241111 | 151700 | 7192410800 | 24150 | 24100 | 24150 | 24100 | 562 |
| 331 | 20241111 | 151600 | 7178859100 | 24150 | 24100 | 24150 | 24050 | 951 |
| 332 | 20241111 | 151500 | 7155941600 | 24150 | 24100 | 24150 | 24100 | 459 |
| 333 | 20241111 | 151400 | 7144876400 | 24150 | 24100 | 24150 | 24050 | 1210 |
| 334 | 20241111 | 151300 | 7115709150 | 24150 | 24150 | 24150 | 24100 | 246 |
| 335 | 20241111 | 151200 | 7109777650 | 24150 | 24150 | 24200 | 24100 | 4147 |
| 336 | 20241111 | 151100 | 7009802650 | 24150 | 24100 | 24200 | 24100 | 1655 |
| 337 | 20241111 | 151000 | 6969825250 | 24100 | 24150 | 24200 | 24100 | 1102 |
| 338 | 20241111 | 150900 | 6943222800 | 24200 | 24200 | 24200 | 24150 | 503 |
| 339 | 20241111 | 150800 | 6931066900 | 24200 | 24150 | 24200 | 24150 | 572 |
| 340 | 20241111 | 150700 | 6917251050 | 24200 | 24200 | 24200 | 24100 | 605 |
| 341 | 20241111 | 150600 | 6902639050 | 24150 | 24150 | 24200 | 24100 | 1017 |
| 342 | 20241111 | 150500 | 6878086450 | 24150 | 24150 | 24200 | 24100 | 1084 |
| 343 | 20241111 | 150400 | 6851909150 | 24150 | 24150 | 24200 | 24150 | 440 |
| 344 | 20241111 | 150300 | 6841282150 | 24150 | 24150 | 24200 | 24100 | 2092 |
| 345 | 20241111 | 150200 | 6790764800 | 24100 | 24100 | 24150 | 24100 | 234 |
| 346 | 20241111 | 150100 | 6785123250 | 24100 | 24100 | 24150 | 24100 | 348 |
| 347 | 20241111 | 150000 | 6776730150 | 24100 | 24100 | 24150 | 24100 | 588 |
| 348 | 20241111 | 145900 | 6762552300 | 24100 | 24150 | 24150 | 24100 | 1197 |
| 349 | 20241111 | 145800 | 6733701950 | 24150 | 24100 | 24200 | 24100 | 1680 |
| 350 | 20241111 | 145700 | 6693130750 | 24150 | 24150 | 24150 | 24100 | 309 |
| 351 | 20241111 | 145600 | 6685676700 | 24100 | 24100 | 24150 | 24100 | 809 |
| 352 | 20241111 | 145500 | 6666170600 | 24100 | 24100 | 24150 | 24100 | 219 |
| 353 | 20241111 | 145400 | 6660890900 | 24100 | 24100 | 24150 | 24100 | 619 |
| 354 | 20241111 | 145300 | 6645972500 | 24100 | 24100 | 24150 | 24100 | 473 |
| 355 | 20241111 | 145200 | 6634572950 | 24100 | 24100 | 24150 | 24100 | 518 |
| 356 | 20241111 | 145100 | 6622079900 | 24100 | 24100 | 24150 | 24100 | 557 |
| 357 | 20241111 | 145000 | 6608645850 | 24150 | 24100 | 24150 | 24100 | 673 |
| 358 | 20241111 | 144900 | 6592425700 | 24100 | 24100 | 24150 | 24100 | 453 |
| 359 | 20241111 | 144800 | 6581507750 | 24150 | 24100 | 24150 | 24100 | 931 |
| 360 | 20241111 | 144700 | 6559065600 | 24100 | 24100 | 24150 | 24100 | 338 |
| 361 | 20241111 | 144600 | 6550919050 | 24150 | 24100 | 24150 | 24100 | 840 |
| 362 | 20241111 | 144500 | 6530663100 | 24150 | 24100 | 24150 | 24100 | 183 |
| 363 | 20241111 | 144400 | 6526252150 | 24100 | 24100 | 24150 | 24100 | 388 |
| 364 | 20241111 | 144300 | 6516899650 | 24100 | 24100 | 24150 | 24100 | 340 |
| 365 | 20241111 | 144200 | 6508705050 | 24100 | 24100 | 24150 | 24100 | 493 |
| 366 | 20241111 | 144100 | 6496823550 | 24100 | 24100 | 24150 | 24100 | 408 |
| 367 | 20241111 | 144000 | 6486981350 | 24100 | 24100 | 24150 | 24100 | 402 |
| 368 | 20241111 | 143900 | 6477284550 | 24100 | 24100 | 24150 | 24100 | 512 |
| 369 | 20241111 | 143800 | 6464944000 | 24100 | 24100 | 24150 | 24050 | 1991 |
| 370 | 20241111 | 143700 | 6416959450 | 24100 | 24100 | 24150 | 24050 | 446 |
| 371 | 20241111 | 143600 | 6406222050 | 24050 | 24100 | 24100 | 24050 | 263 |
| 372 | 20241111 | 143500 | 6399889700 | 24100 | 24100 | 24100 | 24050 | 494 |
| 373 | 20241111 | 143400 | 6387987450 | 24100 | 24100 | 24150 | 24100 | 413 |
| 374 | 20241111 | 143300 | 6378028400 | 24100 | 24050 | 24100 | 24050 | 884 |
| 375 | 20241111 | 143200 | 6356736250 | 24100 | 24100 | 24100 | 24050 | 1337 |
| 376 | 20241111 | 143100 | 6324542950 | 24050 | 24050 | 24100 | 24050 | 764 |
| 377 | 20241111 | 143000 | 6306153750 | 24050 | 24050 | 24100 | 24050 | 1641 |
| 378 | 20241111 | 142900 | 6266668650 | 24000 | 24050 | 24100 | 24000 | 2492 |
| 379 | 20241111 | 142800 | 6206747150 | 24050 | 24050 | 24100 | 24050 | 504 |
| 380 | 20241111 | 142700 | 6194620950 | 24050 | 24100 | 24100 | 24050 | 989 |
| 381 | 20241111 | 142600 | 6170828700 | 24050 | 24050 | 24100 | 24050 | 397 |
| 382 | 20241111 | 142500 | 6161275450 | 24100 | 24050 | 24100 | 24050 | 679 |
| 383 | 20241111 | 142400 | 6144930050 | 24050 | 24050 | 24100 | 24050 | 1515 |
| 384 | 20241111 | 142300 | 6108443900 | 24050 | 24050 | 24100 | 24050 | 319 |
| 385 | 20241111 | 142200 | 6100766300 | 24050 | 24050 | 24100 | 24050 | 403 |
| 386 | 20241111 | 142100 | 6091064600 | 24050 | 24050 | 24100 | 24050 | 1068 |
| 387 | 20241111 | 142000 | 6065356250 | 24050 | 24050 | 24100 | 24050 | 206 |
| 388 | 20241111 | 141900 | 6060399800 | 24050 | 24050 | 24100 | 24050 | 549 |
| 389 | 20241111 | 141800 | 6047182650 | 24050 | 24050 | 24100 | 24050 | 791 |
| 390 | 20241111 | 141700 | 6028156000 | 24050 | 24050 | 24050 | 24050 | 264 |
| 391 | 20241111 | 141600 | 6021806800 | 24050 | 24050 | 24100 | 24050 | 198 |
| 392 | 20241111 | 141500 | 6017044450 | 24100 | 24050 | 24100 | 24050 | 741 |
| 393 | 20241111 | 141400 | 5999206850 | 24050 | 24050 | 24100 | 24050 | 420 |
| 394 | 20241111 | 141300 | 5989101950 | 24050 | 24050 | 24100 | 24050 | 289 |
| 395 | 20241111 | 141200 | 5982150800 | 24050 | 24050 | 24100 | 24050 | 411 |
| 396 | 20241111 | 141100 | 5972255000 | 24100 | 24050 | 24100 | 24050 | 792 |
| 397 | 20241111 | 141000 | 5953197250 | 24100 | 24050 | 24100 | 24050 | 530 |
| 398 | 20241111 | 140900 | 5940448850 | 24050 | 24100 | 24100 | 24050 | 281 |
| 399 | 20241111 | 140800 | 5933681200 | 24050 | 24050 | 24100 | 24050 | 407 |
| 400 | 20241111 | 140700 | 5923889450 | 24100 | 24050 | 24100 | 24050 | 479 |
| 401 | 20241111 | 140600 | 5912361350 | 24100 | 24050 | 24100 | 24050 | 1172 |
| 402 | 20241111 | 140500 | 5884116450 | 24050 | 24100 | 24100 | 24050 | 380 |
| 403 | 20241111 | 140400 | 5874964800 | 24100 | 24100 | 24150 | 24050 | 670 |
| 404 | 20241111 | 140300 | 5858818650 | 24100 | 24050 | 24100 | 24050 | 251 |
| 405 | 20241111 | 140200 | 5852778000 | 24050 | 24100 | 24150 | 24050 | 279 |
| 406 | 20241111 | 140100 | 5846055800 | 24100 | 24050 | 24150 | 24050 | 835 |
| 407 | 20241111 | 140000 | 5825924950 | 24050 | 24100 | 24150 | 24050 | 1052 |
| 408 | 20241111 | 135900 | 5800544800 | 24100 | 24100 | 24100 | 24100 | 271 |
| 409 | 20241111 | 135800 | 5794013700 | 24100 | 24100 | 24100 | 24100 | 316 |
| 410 | 20241111 | 135700 | 5786398100 | 24100 | 24100 | 24150 | 24100 | 616 |
| 411 | 20241111 | 135600 | 5771542000 | 24100 | 24100 | 24150 | 24100 | 337 |
| 412 | 20241111 | 135500 | 5763419000 | 24100 | 24100 | 24150 | 24100 | 238 |
| 413 | 20241111 | 135400 | 5757682700 | 24100 | 24150 | 24150 | 24100 | 488 |
| 414 | 20241111 | 135300 | 5745904800 | 24150 | 24150 | 24200 | 24100 | 874 |
| 415 | 20241111 | 135200 | 5724800000 | 24150 | 24100 | 24150 | 24100 | 344 |
| 416 | 20241111 | 135100 | 5716501000 | 24100 | 24100 | 24100 | 24100 | 248 |
| 417 | 20241111 | 135000 | 5710524200 | 24100 | 24100 | 24150 | 24100 | 636 |
| 418 | 20241111 | 134900 | 5695190400 | 24100 | 24100 | 24150 | 24100 | 292 |
| 419 | 20241111 | 134800 | 5688148800 | 24100 | 24150 | 24200 | 24100 | 473 |
| 420 | 20241111 | 134700 | 5676731250 | 24150 | 24100 | 24150 | 24100 | 195 |
| 421 | 20241111 | 134600 | 5672026300 | 24150 | 24200 | 24250 | 24100 | 1218 |
| 422 | 20241111 | 134500 | 5642581100 | 24250 | 24150 | 24250 | 24150 | 638 |
| 423 | 20241111 | 134400 | 5627144950 | 24150 | 24150 | 24200 | 24150 | 111 |
| 424 | 20241111 | 134300 | 5624464150 | 24150 | 24200 | 24200 | 24150 | 449 |
| 425 | 20241111 | 134200 | 5613615650 | 24200 | 24200 | 24250 | 24150 | 924 |
| 426 | 20241111 | 134100 | 5591256750 | 24250 | 24200 | 24250 | 24200 | 194 |
| 427 | 20241111 | 134000 | 5586561900 | 24200 | 24200 | 24250 | 24200 | 321 |
| 428 | 20241111 | 133900 | 5578792350 | 24200 | 24300 | 24300 | 24200 | 793 |
| 429 | 20241111 | 133800 | 5559591300 | 24250 | 24250 | 24250 | 24250 | 321 |
| 430 | 20241111 | 133700 | 5551807050 | 24250 | 24300 | 24300 | 24250 | 311 |
| 431 | 20241111 | 133600 | 5544264700 | 24250 | 24250 | 24250 | 24250 | 521 |
| 432 | 20241111 | 133500 | 5531630450 | 24250 | 24250 | 24300 | 24250 | 298 |
| 433 | 20241111 | 133400 | 5524402550 | 24250 | 24300 | 24300 | 24250 | 86 |
| 434 | 20241111 | 133300 | 5522315600 | 24250 | 24250 | 24350 | 24200 | 689 |
| 435 | 20241111 | 133200 | 5505574300 | 24250 | 24250 | 24300 | 24250 | 609 |
| 436 | 20241111 | 133100 | 5490806000 | 24250 | 24250 | 24250 | 24250 | 101 |
| 437 | 20241111 | 133000 | 5488356750 | 24250 | 24250 | 24300 | 24250 | 554 |
| 438 | 20241111 | 132900 | 5474896600 | 24250 | 24250 | 24300 | 24250 | 429 |
| 439 | 20241111 | 132800 | 5464493200 | 24300 | 24300 | 24350 | 24300 | 280 |
| 440 | 20241111 | 132700 | 5457687900 | 24300 | 24300 | 24300 | 24250 | 460 |
| 441 | 20241111 | 132600 | 5446516200 | 24300 | 24250 | 24350 | 24250 | 292 |
| 442 | 20241111 | 132500 | 5439422600 | 24250 | 24300 | 24300 | 24250 | 491 |
| 443 | 20241111 | 132400 | 5427510650 | 24250 | 24250 | 24350 | 24250 | 468 |
| 444 | 20241111 | 132300 | 5416146300 | 24250 | 24250 | 24300 | 24250 | 251 |
| 445 | 20241111 | 132200 | 5410059500 | 24300 | 24200 | 24300 | 24200 | 537 |
| 446 | 20241111 | 132100 | 5397049550 | 24300 | 24200 | 24300 | 24200 | 469 |
| 447 | 20241111 | 132000 | 5385670350 | 24250 | 24200 | 24250 | 24150 | 651 |
| 448 | 20241111 | 131900 | 5369889800 | 24200 | 24200 | 24250 | 24150 | 237 |
| 449 | 20241111 | 131800 | 5364153150 | 24200 | 24200 | 24250 | 24200 | 297 |
| 450 | 20241111 | 131700 | 5356957550 | 24250 | 24250 | 24300 | 24200 | 215 |
| 451 | 20241111 | 131600 | 5351748150 | 24250 | 24250 | 24300 | 24250 | 464 |
| 452 | 20241111 | 131500 | 5340495750 | 24300 | 24250 | 24300 | 24250 | 301 |
| 453 | 20241111 | 131400 | 5333194400 | 24250 | 24250 | 24300 | 24250 | 498 |
| 454 | 20241111 | 131300 | 5321116600 | 24250 | 24300 | 24300 | 24250 | 153 |
| 455 | 20241111 | 131200 | 5317402850 | 24300 | 24250 | 24350 | 24250 | 343 |
| 456 | 20241111 | 131100 | 5309062650 | 24250 | 24250 | 24300 | 24250 | 329 |
| 457 | 20241111 | 131000 | 5301074250 | 24250 | 24300 | 24350 | 24250 | 309 |
| 458 | 20241111 | 130900 | 5293570700 | 24300 | 24350 | 24350 | 24300 | 290 |
| 459 | 20241111 | 130800 | 5286514850 | 24350 | 24350 | 24350 | 24300 | 139 |
| 460 | 20241111 | 130700 | 5283130850 | 24350 | 24350 | 24350 | 24300 | 630 |
| 461 | 20241111 | 130600 | 5267794100 | 24350 | 24400 | 24450 | 24350 | 278 |
| 462 | 20241111 | 130500 | 5261014050 | 24350 | 24300 | 24400 | 24300 | 1502 |
| 463 | 20241111 | 130400 | 5224452350 | 24350 | 24250 | 24350 | 24250 | 1383 |
| 464 | 20241111 | 130300 | 5190868450 | 24250 | 24250 | 24300 | 24250 | 252 |
| 465 | 20241111 | 130200 | 5184756950 | 24250 | 24250 | 24300 | 24200 | 404 |
| 466 | 20241111 | 130100 | 5174955200 | 24250 | 24250 | 24300 | 24250 | 477 |
| 467 | 20241111 | 130000 | 5163386550 | 24250 | 24250 | 24300 | 24250 | 438 |
| 468 | 20241111 | 125900 | 5152765000 | 24250 | 24300 | 24300 | 24250 | 327 |
| 469 | 20241111 | 125800 | 5144832950 | 24300 | 24250 | 24300 | 24250 | 121 |
| 470 | 20241111 | 125700 | 5141897350 | 24250 | 24200 | 24250 | 24150 | 902 |
| 471 | 20241111 | 125600 | 5120041600 | 24200 | 24200 | 24200 | 24200 | 308 |
| 472 | 20241111 | 125500 | 5112588000 | 24200 | 24150 | 24250 | 24150 | 160 |
| 473 | 20241111 | 125400 | 5108713100 | 24200 | 24150 | 24250 | 24150 | 327 |
| 474 | 20241111 | 125300 | 5100805850 | 24250 | 24150 | 24250 | 24100 | 2062 |
| 475 | 20241111 | 125200 | 5050923350 | 24150 | 24150 | 24150 | 24150 | 204 |
| 476 | 20241111 | 125100 | 5045996750 | 24150 | 24100 | 24150 | 24050 | 479 |
| 477 | 20241111 | 125000 | 5034440950 | 24150 | 24100 | 24150 | 24050 | 421 |
| 478 | 20241111 | 124900 | 5024299650 | 24100 | 24100 | 24150 | 24100 | 373 |
| 479 | 20241111 | 124800 | 5015296150 | 24100 | 24150 | 24150 | 24100 | 738 |
| 480 | 20241111 | 124700 | 4997479750 | 24100 | 24100 | 24150 | 24100 | 333 |
| 481 | 20241111 | 124600 | 4989449950 | 24050 | 24100 | 24150 | 24050 | 330 |
| 482 | 20241111 | 124500 | 4981506200 | 24150 | 24050 | 24150 | 24050 | 419 |
| 483 | 20241111 | 124400 | 4971390950 | 24050 | 24100 | 24200 | 24050 | 422 |
| 484 | 20241111 | 124300 | 4961216550 | 24050 | 24050 | 24100 | 24050 | 356 |
| 485 | 20241111 | 124200 | 4952652000 | 24150 | 24100 | 24150 | 24050 | 317 |
| 486 | 20241111 | 124100 | 4945011300 | 24100 | 24050 | 24150 | 24050 | 168 |
| 487 | 20241111 | 124000 | 4940966900 | 24050 | 24100 | 24150 | 24050 | 434 |
| 488 | 20241111 | 123900 | 4930516850 | 24050 | 24050 | 24100 | 24050 | 382 |
| 489 | 20241111 | 123800 | 4921325300 | 24050 | 24100 | 24100 | 24050 | 121 |
| 490 | 20241111 | 123700 | 4918415200 | 24100 | 24100 | 24100 | 24050 | 374 |
| 491 | 20241111 | 123600 | 4909418150 | 24050 | 24050 | 24100 | 24050 | 158 |
| 492 | 20241111 | 123500 | 4905615650 | 24050 | 24000 | 24150 | 24000 | 411 |
| 493 | 20241111 | 123400 | 4895726850 | 24000 | 24000 | 24050 | 24000 | 286 |
| 494 | 20241111 | 123300 | 4888860850 | 24050 | 24050 | 24050 | 24000 | 88 |
| 495 | 20241111 | 123200 | 4886746300 | 24050 | 24050 | 24100 | 24000 | 501 |
| 496 | 20241111 | 123100 | 4874709450 | 24050 | 24100 | 24100 | 24050 | 679 |
| 497 | 20241111 | 123000 | 4858373400 | 24100 | 24100 | 24150 | 24100 | 196 |
| 498 | 20241111 | 122900 | 4853648500 | 24050 | 24100 | 24100 | 24050 | 298 |
| 499 | 20241111 | 122800 | 4846470550 | 24100 | 24100 | 24100 | 24100 | 140 |
| 500 | 20241111 | 122700 | 4843096550 | 24100 | 24150 | 24150 | 24100 | 311 |
| 501 | 20241111 | 122600 | 4835597250 | 24150 | 24150 | 24150 | 24150 | 134 |
| 502 | 20241111 | 122500 | 4832361150 | 24150 | 24050 | 24150 | 24050 | 1341 |
| 503 | 20241111 | 122400 | 4800005500 | 24050 | 24100 | 24150 | 24050 | 694 |
| 504 | 20241111 | 122300 | 4783258650 | 24100 | 24100 | 24150 | 24100 | 128 |
| 505 | 20241111 | 122200 | 4780172850 | 24050 | 24050 | 24150 | 24050 | 623 |
| 506 | 20241111 | 122100 | 4765168250 | 24050 | 24050 | 24100 | 24050 | 486 |
| 507 | 20241111 | 122000 | 4753479850 | 24050 | 24050 | 24050 | 24000 | 150 |
| 508 | 20241111 | 121900 | 4749876250 | 24050 | 24050 | 24050 | 24000 | 167 |
| 509 | 20241111 | 121800 | 4745861900 | 24050 | 24050 | 24100 | 24000 | 802 |
| 510 | 20241111 | 121700 | 4726566500 | 24050 | 24050 | 24100 | 24050 | 598 |
| 511 | 20241111 | 121600 | 4712184200 | 24100 | 24050 | 24100 | 24050 | 487 |
| 512 | 20241111 | 121500 | 4700471700 | 24050 | 24100 | 24150 | 24050 | 513 |
| 513 | 20241111 | 121400 | 4688115700 | 24150 | 24100 | 24150 | 24100 | 356 |
| 514 | 20241111 | 121300 | 4679534750 | 24100 | 24100 | 24150 | 24100 | 306 |
| 515 | 20241111 | 121200 | 4672149050 | 24100 | 24100 | 24150 | 24100 | 207 |
| 516 | 20241111 | 121100 | 4667160000 | 24100 | 24100 | 24150 | 24050 | 669 |
| 517 | 20241111 | 121000 | 4651025550 | 24100 | 24150 | 24150 | 24100 | 151 |
| 518 | 20241111 | 120900 | 4647382800 | 24150 | 24050 | 24200 | 24050 | 185 |
| 519 | 20241111 | 120800 | 4642920100 | 24050 | 24100 | 24150 | 24050 | 1001 |
| 520 | 20241111 | 120700 | 4618823400 | 24100 | 24100 | 24150 | 24100 | 1184 |
| 521 | 20241111 | 120600 | 4590236450 | 24100 | 24100 | 24150 | 24100 | 152 |
| 522 | 20241111 | 120500 | 4586571400 | 24150 | 24100 | 24150 | 24100 | 154 |
| 523 | 20241111 | 120400 | 4582856800 | 24100 | 24100 | 24150 | 24100 | 640 |
| 524 | 20241111 | 120300 | 4567422850 | 24150 | 24100 | 24150 | 24100 | 148 |
| 525 | 20241111 | 120200 | 4563850350 | 24150 | 24100 | 24200 | 24100 | 306 |
| 526 | 20241111 | 120100 | 4556463350 | 24100 | 24150 | 24150 | 24100 | 346 |
| 527 | 20241111 | 120000 | 4548119150 | 24100 | 24100 | 24150 | 24100 | 253 |
| 528 | 20241111 | 115900 | 4542015750 | 24100 | 24150 | 24200 | 24100 | 277 |
| 529 | 20241111 | 115800 | 4535337550 | 24150 | 24100 | 24150 | 24100 | 340 |
| 530 | 20241111 | 115700 | 4527138150 | 24150 | 24150 | 24150 | 24100 | 241 |
| 531 | 20241111 | 115600 | 4521318450 | 24150 | 24100 | 24200 | 24100 | 216 |
| 532 | 20241111 | 115500 | 4516109600 | 24100 | 24150 | 24150 | 24100 | 453 |
| 533 | 20241111 | 115400 | 4505186250 | 24150 | 24200 | 24200 | 24150 | 578 |
| 534 | 20241111 | 115300 | 4491226900 | 24150 | 24200 | 24200 | 24150 | 254 |
| 535 | 20241111 | 115200 | 4485090550 | 24150 | 24150 | 24200 | 24150 | 368 |
| 536 | 20241111 | 115100 | 4476198050 | 24150 | 24200 | 24200 | 24150 | 314 |
| 537 | 20241111 | 115000 | 4468610150 | 24150 | 24250 | 24300 | 24150 | 284 |
| 538 | 20241111 | 114900 | 4461747200 | 24200 | 24150 | 24250 | 24150 | 485 |
| 539 | 20241111 | 114800 | 4449998350 | 24250 | 24150 | 24250 | 24150 | 328 |
| 540 | 20241111 | 114700 | 4442073400 | 24150 | 24150 | 24200 | 24150 | 186 |
| 541 | 20241111 | 114600 | 4437580850 | 24200 | 24250 | 24250 | 24150 | 274 |
| 542 | 20241111 | 114500 | 4430959300 | 24150 | 24200 | 24200 | 24150 | 364 |
| 543 | 20241111 | 114400 | 4422165200 | 24250 | 24150 | 24250 | 24150 | 334 |
| 544 | 20241111 | 114300 | 4414093550 | 24150 | 24200 | 24250 | 24150 | 397 |
| 545 | 20241111 | 114200 | 4404495650 | 24200 | 24200 | 24200 | 24200 | 303 |
| 546 | 20241111 | 114100 | 4397163050 | 24250 | 24200 | 24250 | 24200 | 188 |
| 547 | 20241111 | 114000 | 4392613000 | 24200 | 24200 | 24250 | 24200 | 92 |
| 548 | 20241111 | 113900 | 4390386400 | 24200 | 24200 | 24250 | 24200 | 330 |
| 549 | 20241111 | 113800 | 4382400150 | 24200 | 24150 | 24200 | 24150 | 223 |
| 550 | 20241111 | 113700 | 4377013000 | 24150 | 24150 | 24250 | 24150 | 333 |
| 551 | 20241111 | 113600 | 4368963250 | 24150 | 24200 | 24250 | 24150 | 382 |
| 552 | 20241111 | 113500 | 4359723600 | 24200 | 24150 | 24250 | 24150 | 420 |
| 553 | 20241111 | 113400 | 4349556400 | 24200 | 24150 | 24200 | 24150 | 199 |
| 554 | 20241111 | 113300 | 4344744050 | 24150 | 24200 | 24200 | 24150 | 46 |
| 555 | 20241111 | 113200 | 4343632400 | 24150 | 24150 | 24250 | 24150 | 554 |
| 556 | 20241111 | 113100 | 4330245750 | 24150 | 24200 | 24200 | 24150 | 485 |
| 557 | 20241111 | 113000 | 4318530000 | 24200 | 24150 | 24200 | 24150 | 73 |
| 558 | 20241111 | 112900 | 4316763850 | 24200 | 24200 | 24200 | 24150 | 709 |
| 559 | 20241111 | 112800 | 4299628750 | 24200 | 24200 | 24250 | 24200 | 245 |
| 560 | 20241111 | 112700 | 4293698400 | 24200 | 24200 | 24200 | 24200 | 126 |
| 561 | 20241111 | 112600 | 4290649200 | 24250 | 24250 | 24300 | 24200 | 729 |
| 562 | 20241111 | 112500 | 4272991700 | 24250 | 24300 | 24300 | 24250 | 347 |
| 563 | 20241111 | 112400 | 4264575350 | 24200 | 24200 | 24300 | 24200 | 2262 |
| 564 | 20241111 | 112300 | 4209627550 | 24250 | 24250 | 24300 | 24200 | 260 |
| 565 | 20241111 | 112200 | 4203323700 | 24250 | 24300 | 24300 | 24250 | 391 |
| 566 | 20241111 | 112100 | 4193841800 | 24300 | 24250 | 24300 | 24250 | 205 |
| 567 | 20241111 | 112000 | 4188867850 | 24250 | 24250 | 24300 | 24250 | 189 |
| 568 | 20241111 | 111900 | 4184282850 | 24250 | 24250 | 24300 | 24250 | 312 |
| 569 | 20241111 | 111800 | 4176715100 | 24250 | 24200 | 24300 | 24200 | 1172 |
| 570 | 20241111 | 111700 | 4148293950 | 24200 | 24200 | 24200 | 24200 | 346 |
| 571 | 20241111 | 111600 | 4139920750 | 24200 | 24150 | 24200 | 24150 | 254 |
| 572 | 20241111 | 111500 | 4133779250 | 24150 | 24200 | 24200 | 24150 | 339 |
| 573 | 20241111 | 111400 | 4125581800 | 24200 | 24200 | 24200 | 24200 | 527 |
| 574 | 20241111 | 111300 | 4112828400 | 24200 | 24200 | 24250 | 24200 | 319 |
| 575 | 20241111 | 111200 | 4105108550 | 24200 | 24100 | 24200 | 24100 | 1372 |
| 576 | 20241111 | 111100 | 4071928750 | 24150 | 24100 | 24150 | 24100 | 438 |
| 577 | 20241111 | 111000 | 4061366550 | 24100 | 24100 | 24150 | 24100 | 1045 |
| 578 | 20241111 | 110900 | 4036141750 | 24150 | 24100 | 24150 | 24100 | 866 |
| 579 | 20241111 | 110800 | 4015252800 | 24100 | 24150 | 24150 | 24050 | 496 |
| 580 | 20241111 | 110700 | 4003299200 | 24150 | 24100 | 24150 | 24100 | 574 |
| 581 | 20241111 | 110600 | 3989465150 | 24100 | 24100 | 24150 | 24100 | 336 |
| 582 | 20241111 | 110500 | 3981361850 | 24100 | 24150 | 24150 | 24100 | 187 |
| 583 | 20241111 | 110400 | 3976855000 | 24100 | 24100 | 24150 | 24100 | 390 |
| 584 | 20241111 | 110300 | 3967455750 | 24100 | 24100 | 24150 | 24100 | 729 |
| 585 | 20241111 | 110200 | 3949863700 | 24100 | 24100 | 24150 | 24100 | 170 |
| 586 | 20241111 | 110100 | 3945764300 | 24100 | 24150 | 24150 | 24050 | 321 |
| 587 | 20241111 | 110000 | 3938030450 | 24100 | 24100 | 24150 | 24100 | 366 |
| 588 | 20241111 | 105900 | 3929209700 | 24100 | 24050 | 24200 | 24050 | 312 |
| 589 | 20241111 | 105800 | 3921688600 | 24150 | 24100 | 24150 | 24050 | 282 |
| 590 | 20241111 | 105700 | 3914898700 | 24100 | 24100 | 24150 | 24050 | 565 |
| 591 | 20241111 | 105600 | 3901295150 | 24100 | 24100 | 24150 | 24100 | 132 |
| 592 | 20241111 | 105500 | 3898113300 | 24150 | 24200 | 24200 | 24100 | 284 |
| 593 | 20241111 | 105400 | 3891261450 | 24100 | 24150 | 24200 | 24100 | 716 |
| 594 | 20241111 | 105300 | 3873965950 | 24150 | 24150 | 24200 | 24100 | 771 |
| 595 | 20241111 | 105200 | 3855352600 | 24150 | 24100 | 24150 | 24100 | 261 |
| 596 | 20241111 | 105100 | 3849062000 | 24100 | 24050 | 24150 | 24050 | 215 |
| 597 | 20241111 | 105000 | 3843880250 | 24100 | 24100 | 24100 | 24050 | 773 |
| 598 | 20241111 | 104900 | 3825274000 | 24100 | 24150 | 24150 | 24100 | 247 |
| 599 | 20241111 | 104800 | 3819320250 | 24100 | 24100 | 24150 | 24100 | 323 |
| 600 | 20241111 | 104700 | 3811524850 | 24150 | 24000 | 24150 | 24000 | 2017 |
| 601 | 20241111 | 104600 | 3762947850 | 24050 | 24050 | 24050 | 24000 | 175 |
| 602 | 20241111 | 104500 | 3758740850 | 24050 | 24000 | 24050 | 24000 | 246 |
| 603 | 20241111 | 104400 | 3752835050 | 24000 | 24000 | 24050 | 24000 | 496 |
| 604 | 20241111 | 104300 | 3740929300 | 24000 | 24050 | 24050 | 24000 | 243 |
| 605 | 20241111 | 104200 | 3735088600 | 24050 | 24100 | 24100 | 24050 | 1102 |
| 606 | 20241111 | 104100 | 3708584250 | 24050 | 24000 | 24100 | 23950 | 1873 |
| 607 | 20241111 | 104000 | 3663538150 | 24000 | 24000 | 24050 | 24000 | 429 |
| 608 | 20241111 | 103900 | 3653241900 | 24000 | 24050 | 24050 | 24000 | 425 |
| 609 | 20241111 | 103800 | 3643036350 | 24050 | 24050 | 24050 | 24000 | 329 |
| 610 | 20241111 | 103700 | 3635136500 | 24050 | 23950 | 24050 | 23950 | 1403 |
| 611 | 20241111 | 103600 | 3601465000 | 23950 | 23950 | 23950 | 23950 | 360 |
| 612 | 20241111 | 103500 | 3592843000 | 23950 | 23950 | 24000 | 23950 | 567 |
| 613 | 20241111 | 103400 | 3579253200 | 23950 | 24000 | 24050 | 23950 | 341 |
| 614 | 20241111 | 103300 | 3571078100 | 24000 | 23950 | 24000 | 23950 | 437 |
| 615 | 20241111 | 103200 | 3560601200 | 23950 | 24000 | 24050 | 23950 | 359 |
| 616 | 20241111 | 103100 | 3551980300 | 24000 | 24000 | 24050 | 24000 | 1474 |
| 617 | 20241111 | 103000 | 3516566200 | 24050 | 23950 | 24050 | 23950 | 822 |
| 618 | 20241111 | 102900 | 3496837250 | 23950 | 24000 | 24000 | 23950 | 592 |
| 619 | 20241111 | 102800 | 3482654450 | 24000 | 23950 | 24000 | 23950 | 2186 |
| 620 | 20241111 | 102700 | 3430243950 | 23950 | 23950 | 24000 | 23950 | 1383 |
| 621 | 20241111 | 102600 | 3397116400 | 23950 | 24000 | 24000 | 23950 | 1441 |
| 622 | 20241111 | 102500 | 3362571500 | 23950 | 24000 | 24050 | 23950 | 1326 |
| 623 | 20241111 | 102400 | 3330801050 | 24050 | 23950 | 24050 | 23950 | 910 |
| 624 | 20241111 | 102300 | 3308959300 | 23950 | 24000 | 24050 | 23950 | 1798 |
| 625 | 20241111 | 102200 | 3265845900 | 24000 | 24050 | 24100 | 24000 | 1100 |
| 626 | 20241111 | 102100 | 3239425500 | 24000 | 23950 | 24000 | 23950 | 889 |
| 627 | 20241111 | 102000 | 3218113400 | 24000 | 24000 | 24050 | 23950 | 2801 |
| 628 | 20241111 | 101900 | 3150882450 | 24000 | 24000 | 24050 | 23950 | 1075 |
| 629 | 20241111 | 101800 | 3125101050 | 24100 | 24000 | 24100 | 23950 | 876 |
| 630 | 20241111 | 101700 | 3104076100 | 24000 | 24000 | 24050 | 23950 | 2303 |
| 631 | 20241111 | 101600 | 3048806350 | 24000 | 24050 | 24050 | 24000 | 923 |
| 632 | 20241111 | 101500 | 3026652100 | 24000 | 24050 | 24100 | 24000 | 1086 |
| 633 | 20241111 | 101400 | 3000560650 | 24000 | 24000 | 24050 | 24000 | 981 |
| 634 | 20241111 | 101300 | 2977015700 | 24000 | 24050 | 24100 | 24000 | 904 |
| 635 | 20241111 | 101200 | 2955281850 | 24100 | 24050 | 24100 | 24050 | 628 |
| 636 | 20241111 | 101100 | 2940172800 | 24100 | 24100 | 24150 | 24050 | 480 |
| 637 | 20241111 | 101000 | 2928623400 | 24100 | 24050 | 24100 | 24000 | 1357 |
| 638 | 20241111 | 100900 | 2895952350 | 24050 | 24050 | 24050 | 24000 | 1237 |
| 639 | 20241111 | 100800 | 2866238000 | 24050 | 24000 | 24050 | 24000 | 795 |
| 640 | 20241111 | 100700 | 2847149300 | 24000 | 24000 | 24050 | 24000 | 539 |
| 641 | 20241111 | 100600 | 2834208750 | 24050 | 24050 | 24100 | 24000 | 1257 |
| 642 | 20241111 | 100500 | 2804007000 | 24050 | 24050 | 24100 | 24050 | 552 |
| 643 | 20241111 | 100400 | 2790725700 | 24050 | 24100 | 24150 | 24050 | 1267 |
| 644 | 20241111 | 100300 | 2760208800 | 24100 | 24050 | 24150 | 24050 | 2738 |
| 645 | 20241111 | 100200 | 2694252100 | 24050 | 24050 | 24100 | 24050 | 511 |
| 646 | 20241111 | 100100 | 2681961800 | 24050 | 24050 | 24100 | 24050 | 911 |
| 647 | 20241111 | 100000 | 2660052200 | 24050 | 24050 | 24050 | 24000 | 2792 |
| 648 | 20241111 | 095900 | 2592914750 | 24050 | 24100 | 24100 | 24050 | 2452 |
| 649 | 20241111 | 095800 | 2533936550 | 24100 | 24100 | 24100 | 24050 | 197 |
| 650 | 20241111 | 095700 | 2529190250 | 24100 | 24100 | 24150 | 24050 | 665 |
| 651 | 20241111 | 095600 | 2513178150 | 24100 | 24100 | 24100 | 24050 | 823 |
| 652 | 20241111 | 095500 | 2493362000 | 24100 | 24050 | 24150 | 24050 | 2081 |
| 653 | 20241111 | 095400 | 2443206150 | 24100 | 24100 | 24150 | 24050 | 1433 |
| 654 | 20241111 | 095300 | 2408667950 | 24100 | 24100 | 24100 | 24100 | 1180 |
| 655 | 20241111 | 095200 | 2380229950 | 24100 | 24200 | 24200 | 24100 | 3001 |
| 656 | 20241111 | 095100 | 2307788650 | 24150 | 24150 | 24200 | 24150 | 616 |
| 657 | 20241111 | 095000 | 2292906400 | 24150 | 24200 | 24200 | 24150 | 431 |
| 658 | 20241111 | 094900 | 2282489150 | 24200 | 24200 | 24250 | 24150 | 1518 |
| 659 | 20241111 | 094800 | 2245757800 | 24150 | 24150 | 24200 | 24150 | 580 |
| 660 | 20241111 | 094700 | 2231750350 | 24150 | 24150 | 24200 | 24150 | 1412 |
| 661 | 20241111 | 094600 | 2197617000 | 24150 | 24150 | 24200 | 24100 | 1491 |
| 662 | 20241111 | 094500 | 2161586250 | 24150 | 24150 | 24200 | 24150 | 725 |
| 663 | 20241111 | 094400 | 2144076900 | 24150 | 24150 | 24200 | 24150 | 507 |
| 664 | 20241111 | 094300 | 2131827600 | 24150 | 24150 | 24150 | 24100 | 799 |
| 665 | 20241111 | 094200 | 2112542000 | 24150 | 24200 | 24200 | 24100 | 1637 |
| 666 | 20241111 | 094100 | 2073013250 | 24200 | 24200 | 24250 | 24150 | 1632 |
| 667 | 20241111 | 094000 | 2033552000 | 24200 | 24200 | 24250 | 24150 | 726 |
| 668 | 20241111 | 093900 | 2015987100 | 24200 | 24200 | 24250 | 24150 | 3822 |
| 669 | 20241111 | 093800 | 1923496950 | 24200 | 24250 | 24250 | 24200 | 667 |
| 670 | 20241111 | 093700 | 1907334650 | 24250 | 24250 | 24300 | 24200 | 1406 |
| 671 | 20241111 | 093600 | 1873242000 | 24250 | 24250 | 24300 | 24250 | 819 |
| 672 | 20241111 | 093500 | 1853373250 | 24250 | 24300 | 24300 | 24250 | 176 |
| 673 | 20241111 | 093400 | 1849104750 | 24300 | 24300 | 24350 | 24300 | 2738 |
| 674 | 20241111 | 093300 | 1782571050 | 24300 | 24300 | 24350 | 24250 | 594 |
| 675 | 20241111 | 093200 | 1768142500 | 24300 | 24250 | 24300 | 24200 | 1980 |
| 676 | 20241111 | 093100 | 1720140300 | 24250 | 24250 | 24300 | 24200 | 2677 |
| 677 | 20241111 | 093000 | 1655223450 | 24300 | 24350 | 24400 | 24300 | 2953 |
| 678 | 20241111 | 092900 | 1583377150 | 24350 | 24350 | 24350 | 24350 | 883 |
| 679 | 20241111 | 092800 | 1561876100 | 24350 | 24350 | 24400 | 24350 | 746 |
| 680 | 20241111 | 092700 | 1543707850 | 24350 | 24450 | 24450 | 24300 | 5795 |
| 681 | 20241111 | 092600 | 1402401800 | 24500 | 24500 | 24500 | 24450 | 524 |
| 682 | 20241111 | 092500 | 1389588150 | 24500 | 24500 | 24500 | 24450 | 169 |
| 683 | 20241111 | 092400 | 1385448150 | 24500 | 24500 | 24500 | 24450 | 476 |
| 684 | 20241111 | 092300 | 1373789700 | 24500 | 24450 | 24500 | 24400 | 934 |
| 685 | 20241111 | 092200 | 1350933900 | 24450 | 24450 | 24500 | 24450 | 223 |
| 686 | 20241111 | 092100 | 1345481050 | 24450 | 24450 | 24500 | 24400 | 330 |
| 687 | 20241111 | 092000 | 1337414950 | 24450 | 24500 | 24550 | 24450 | 737 |
| 688 | 20241111 | 091900 | 1319382500 | 24500 | 24450 | 24500 | 24450 | 70 |
| 689 | 20241111 | 091800 | 1317670250 | 24450 | 24400 | 24500 | 24400 | 2096 |
| 690 | 20241111 | 091700 | 1266379400 | 24400 | 24400 | 24450 | 24350 | 1654 |
| 691 | 20241111 | 091600 | 1226023850 | 24400 | 24400 | 24450 | 24400 | 1398 |
| 692 | 20241111 | 091500 | 1191903850 | 24400 | 24400 | 24450 | 24350 | 2164 |
| 693 | 20241111 | 091400 | 1139102600 | 24450 | 24450 | 24450 | 24400 | 1500 |
| 694 | 20241111 | 091300 | 1102429700 | 24450 | 24500 | 24500 | 24450 | 1882 |
| 695 | 20241111 | 091200 | 1056413850 | 24500 | 24500 | 24550 | 24450 | 811 |
| 696 | 20241111 | 091100 | 1036549600 | 24500 | 24450 | 24500 | 24450 | 771 |
| 697 | 20241111 | 091000 | 1017686250 | 24450 | 24500 | 24550 | 24450 | 1232 |
| 698 | 20241111 | 090900 | 987535350 | 24550 | 24550 | 24550 | 24500 | 2126 |
| 699 | 20241111 | 090800 | 935380750 | 24600 | 24550 | 24600 | 24500 | 3584 |
| 700 | 20241111 | 090700 | 847256200 | 24550 | 24450 | 24550 | 24350 | 6362 |
| 701 | 20241111 | 090600 | 691822400 | 24500 | 24550 | 24600 | 24500 | 1641 |
| 702 | 20241111 | 090500 | 651594800 | 24550 | 24600 | 24600 | 24500 | 3523 |
| 703 | 20241111 | 090400 | 565146550 | 24600 | 24750 | 24750 | 24600 | 2746 |
| 704 | 20241111 | 090300 | 497466700 | 24750 | 24700 | 24750 | 24650 | 3820 |
| 705 | 20241111 | 090200 | 403104200 | 24700 | 24950 | 24950 | 24500 | 4978 |
| 706 | 20241111 | 090100 | 280089800 | 24950 | 25250 | 25300 | 24950 | 7023 |
| 707 | 20241111 | 090000 | 103742500 | 25250 | 25250 | 25300 | 25250 | 4037 |