38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 204500 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 24667 |
| 3 | 20241112 | 204400 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 4 | 20241112 | 204300 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 5 | 20241112 | 204200 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 6 | 20241112 | 204100 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 7 | 20241112 | 204000 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 8 | 20241112 | 203900 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 9 | 20241112 | 203800 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 10 | 20241112 | 203700 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 11 | 20241112 | 203600 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 12 | 20241112 | 203500 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 13 | 20241112 | 203400 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 14 | 20241112 | 203300 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 15 | 20241112 | 203200 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 16 | 20241112 | 203100 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 17 | 20241112 | 203000 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 18 | 20241112 | 202900 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 19 | 20241112 | 202800 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 20 | 20241112 | 202700 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 21 | 20241112 | 202600 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 22 | 20241112 | 202500 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 23 | 20241112 | 202400 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 24 | 20241112 | 202300 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 25 | 20241112 | 202200 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 26 | 20241112 | 202100 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 27 | 20241112 | 202000 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 28 | 20241112 | 201900 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 29 | 20241112 | 201800 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 30 | 20241112 | 201700 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 31 | 20241112 | 201600 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 32 | 20241112 | 201500 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 24667 |
| 33 | 20241112 | 201400 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 34 | 20241112 | 201300 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 35 | 20241112 | 201200 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 36 | 20241112 | 201100 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 37 | 20241112 | 201000 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 38 | 20241112 | 200900 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 39 | 20241112 | 200800 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 40 | 20241112 | 200700 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 41 | 20241112 | 200600 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 42 | 20241112 | 200500 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 43 | 20241112 | 200400 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 44 | 20241112 | 200300 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 45 | 20241112 | 200200 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 46 | 20241112 | 200100 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 47 | 20241112 | 200000 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 48 | 20241112 | 195900 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 49 | 20241112 | 195800 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 50 | 20241112 | 195700 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 51 | 20241112 | 195600 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 52 | 20241112 | 195500 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 53 | 20241112 | 195400 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 54 | 20241112 | 195300 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 55 | 20241112 | 195200 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 56 | 20241112 | 195100 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 57 | 20241112 | 195000 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 58 | 20241112 | 194900 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 59 | 20241112 | 194800 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 60 | 20241112 | 194700 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 61 | 20241112 | 194600 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 62 | 20241112 | 194500 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 24667 |
| 63 | 20241112 | 194400 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 64 | 20241112 | 194300 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 65 | 20241112 | 194200 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 66 | 20241112 | 194100 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 67 | 20241112 | 194000 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 68 | 20241112 | 193900 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 69 | 20241112 | 193800 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 70 | 20241112 | 193700 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 71 | 20241112 | 193600 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 72 | 20241112 | 193500 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 73 | 20241112 | 193400 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 74 | 20241112 | 193300 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 75 | 20241112 | 193200 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 76 | 20241112 | 193100 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 77 | 20241112 | 193000 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 78 | 20241112 | 192900 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 79 | 20241112 | 192800 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 80 | 20241112 | 192700 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 81 | 20241112 | 192600 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 82 | 20241112 | 192500 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 83 | 20241112 | 192400 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 84 | 20241112 | 192300 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 85 | 20241112 | 192200 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 86 | 20241112 | 192100 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 87 | 20241112 | 192000 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 88 | 20241112 | 191900 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 89 | 20241112 | 191800 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 90 | 20241112 | 191700 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 91 | 20241112 | 191600 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 92 | 20241112 | 191500 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 24667 |
| 93 | 20241112 | 191400 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 94 | 20241112 | 191300 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 95 | 20241112 | 191200 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 96 | 20241112 | 191100 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 97 | 20241112 | 191000 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 98 | 20241112 | 190900 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 99 | 20241112 | 190800 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 100 | 20241112 | 190700 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 101 | 20241112 | 190600 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 102 | 20241112 | 190500 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 103 | 20241112 | 190400 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 104 | 20241112 | 190300 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 105 | 20241112 | 190200 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 106 | 20241112 | 190100 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 107 | 20241112 | 190000 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 108 | 20241112 | 185900 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 109 | 20241112 | 185800 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 110 | 20241112 | 185700 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 111 | 20241112 | 185600 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 112 | 20241112 | 185500 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 113 | 20241112 | 185400 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 114 | 20241112 | 185300 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 115 | 20241112 | 185200 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 116 | 20241112 | 185100 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 117 | 20241112 | 185000 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 118 | 20241112 | 184900 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 119 | 20241112 | 184800 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 120 | 20241112 | 184700 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 121 | 20241112 | 184600 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 122 | 20241112 | 184500 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 24667 |
| 123 | 20241112 | 184400 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 124 | 20241112 | 184300 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 125 | 20241112 | 184200 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 126 | 20241112 | 184100 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 127 | 20241112 | 184000 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 128 | 20241112 | 183900 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 129 | 20241112 | 183800 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 130 | 20241112 | 183700 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 131 | 20241112 | 183600 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 132 | 20241112 | 183500 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 133 | 20241112 | 183400 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 134 | 20241112 | 183300 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 135 | 20241112 | 183200 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 136 | 20241112 | 183100 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 137 | 20241112 | 183000 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 138 | 20241112 | 182900 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 139 | 20241112 | 182800 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 140 | 20241112 | 182700 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 141 | 20241112 | 182600 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 142 | 20241112 | 182500 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 143 | 20241112 | 182400 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 144 | 20241112 | 182300 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 145 | 20241112 | 182200 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 146 | 20241112 | 182100 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 147 | 20241112 | 182000 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 148 | 20241112 | 181900 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 149 | 20241112 | 181800 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 150 | 20241112 | 181700 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 151 | 20241112 | 181600 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 152 | 20241112 | 181500 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 24667 |
| 153 | 20241112 | 181400 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 154 | 20241112 | 181300 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 155 | 20241112 | 181200 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 156 | 20241112 | 181100 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 157 | 20241112 | 181000 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 158 | 20241112 | 180900 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 159 | 20241112 | 180800 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 160 | 20241112 | 180700 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 161 | 20241112 | 180600 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 162 | 20241112 | 180500 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 163 | 20241112 | 180400 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 164 | 20241112 | 180300 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 165 | 20241112 | 180200 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 166 | 20241112 | 180100 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 167 | 20241112 | 180000 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 168 | 20241112 | 175900 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 169 | 20241112 | 175800 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 170 | 20241112 | 175700 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 171 | 20241112 | 175600 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 172 | 20241112 | 175500 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 173 | 20241112 | 175400 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 174 | 20241112 | 175300 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 175 | 20241112 | 175200 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 176 | 20241112 | 175100 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 177 | 20241112 | 175000 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 178 | 20241112 | 174900 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 179 | 20241112 | 174800 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 180 | 20241112 | 174700 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 181 | 20241112 | 174600 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 182 | 20241112 | 174500 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 24667 |
| 183 | 20241112 | 174400 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 184 | 20241112 | 174300 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 185 | 20241112 | 174200 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 186 | 20241112 | 174100 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 187 | 20241112 | 174000 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 188 | 20241112 | 173900 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 189 | 20241112 | 173800 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 190 | 20241112 | 173700 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 191 | 20241112 | 173600 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 192 | 20241112 | 173500 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 193 | 20241112 | 173400 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 194 | 20241112 | 173300 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 195 | 20241112 | 173200 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 196 | 20241112 | 173100 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 197 | 20241112 | 173000 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 198 | 20241112 | 172900 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 199 | 20241112 | 172800 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 200 | 20241112 | 172700 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 201 | 20241112 | 172600 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 202 | 20241112 | 172500 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 203 | 20241112 | 172400 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 204 | 20241112 | 172300 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 205 | 20241112 | 172200 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 206 | 20241112 | 172100 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 207 | 20241112 | 172000 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 208 | 20241112 | 171900 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 209 | 20241112 | 171800 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 210 | 20241112 | 171700 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 211 | 20241112 | 171600 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 212 | 20241112 | 171500 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 24667 |
| 213 | 20241112 | 171400 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 214 | 20241112 | 171300 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 215 | 20241112 | 171200 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 216 | 20241112 | 171100 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 217 | 20241112 | 171000 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 218 | 20241112 | 170900 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 219 | 20241112 | 170800 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 220 | 20241112 | 170700 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 221 | 20241112 | 170600 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 222 | 20241112 | 170500 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 223 | 20241112 | 170400 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 224 | 20241112 | 170300 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 225 | 20241112 | 170200 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 226 | 20241112 | 170100 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 227 | 20241112 | 170000 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 228 | 20241112 | 165900 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 229 | 20241112 | 165800 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 230 | 20241112 | 165700 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 231 | 20241112 | 165600 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 232 | 20241112 | 165500 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 233 | 20241112 | 165400 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 234 | 20241112 | 165300 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 235 | 20241112 | 165200 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 236 | 20241112 | 165100 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 237 | 20241112 | 165000 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 238 | 20241112 | 164900 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 239 | 20241112 | 164800 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 240 | 20241112 | 164700 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 241 | 20241112 | 164600 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 242 | 20241112 | 164500 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 24667 |
| 243 | 20241112 | 164400 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 244 | 20241112 | 164300 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 245 | 20241112 | 164200 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 246 | 20241112 | 164100 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 247 | 20241112 | 164000 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 248 | 20241112 | 163900 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 249 | 20241112 | 163800 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 250 | 20241112 | 163700 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 251 | 20241112 | 163600 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 252 | 20241112 | 163500 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 253 | 20241112 | 163400 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 254 | 20241112 | 163300 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 255 | 20241112 | 163200 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 256 | 20241112 | 163100 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 257 | 20241112 | 163000 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 258 | 20241112 | 162900 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 259 | 20241112 | 162800 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 260 | 20241112 | 162700 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 261 | 20241112 | 162600 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 262 | 20241112 | 162500 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 263 | 20241112 | 162400 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 264 | 20241112 | 162300 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 265 | 20241112 | 162200 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 266 | 20241112 | 162100 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 267 | 20241112 | 162000 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 268 | 20241112 | 161900 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 269 | 20241112 | 161800 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 270 | 20241112 | 161700 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 271 | 20241112 | 161600 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 272 | 20241112 | 161500 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 24667 |
| 273 | 20241112 | 161400 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 274 | 20241112 | 161300 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 275 | 20241112 | 161200 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 276 | 20241112 | 161100 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 277 | 20241112 | 161000 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 278 | 20241112 | 160900 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 279 | 20241112 | 160800 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 280 | 20241112 | 160700 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 281 | 20241112 | 160600 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 282 | 20241112 | 160500 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 283 | 20241112 | 160400 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 284 | 20241112 | 160300 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 285 | 20241112 | 160200 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 286 | 20241112 | 160100 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 287 | 20241112 | 160000 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 288 | 20241112 | 155900 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 289 | 20241112 | 155800 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 290 | 20241112 | 155700 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 291 | 20241112 | 155600 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 292 | 20241112 | 155500 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 293 | 20241112 | 155400 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 294 | 20241112 | 155300 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 295 | 20241112 | 155200 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 296 | 20241112 | 155100 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 297 | 20241112 | 155000 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 298 | 20241112 | 154900 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 299 | 20241112 | 154800 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 300 | 20241112 | 154700 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 301 | 20241112 | 154600 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 302 | 20241112 | 154500 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 24667 |
| 303 | 20241112 | 154400 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 304 | 20241112 | 154300 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 305 | 20241112 | 154200 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 306 | 20241112 | 154100 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 307 | 20241112 | 154000 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 308 | 20241112 | 153900 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 309 | 20241112 | 153800 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 310 | 20241112 | 153700 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 311 | 20241112 | 153600 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 312 | 20241112 | 153500 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 313 | 20241112 | 153400 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 314 | 20241112 | 153300 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 315 | 20241112 | 153200 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 316 | 20241112 | 153100 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 317 | 20241112 | 153000 | 7952186850 | 23950 | 23950 | 23950 | 23950 | 24667 |
| 318 | 20241112 | 152900 | 7361412200 | 23750 | 23750 | 23750 | 23750 | 0 |
| 319 | 20241112 | 152800 | 7361412200 | 23750 | 23750 | 23750 | 23750 | 0 |
| 320 | 20241112 | 152700 | 7361412200 | 23750 | 23750 | 23750 | 23750 | 0 |
| 321 | 20241112 | 152600 | 7361412200 | 23750 | 23750 | 23750 | 23750 | 0 |
| 322 | 20241112 | 152500 | 7361412200 | 23750 | 23750 | 23750 | 23750 | 0 |
| 323 | 20241112 | 152400 | 7361412200 | 23750 | 23750 | 23750 | 23750 | 0 |
| 324 | 20241112 | 152300 | 7361412200 | 23750 | 23750 | 23750 | 23750 | 0 |
| 325 | 20241112 | 152200 | 7361412200 | 23750 | 23750 | 23750 | 23750 | 0 |
| 326 | 20241112 | 152100 | 7361412200 | 23750 | 23750 | 23750 | 23750 | 0 |
| 327 | 20241112 | 152000 | 7361412200 | 23750 | 23750 | 23750 | 23750 | 0 |
| 328 | 20241112 | 151900 | 7361412200 | 23750 | 23850 | 23900 | 23750 | 1608 |
| 329 | 20241112 | 151800 | 7323079650 | 23850 | 23800 | 23900 | 23750 | 2171 |
| 330 | 20241112 | 151700 | 7271356500 | 23800 | 23850 | 23900 | 23750 | 1288 |
| 331 | 20241112 | 151600 | 7240676300 | 23850 | 23850 | 23900 | 23750 | 2888 |
| 332 | 20241112 | 151500 | 7171838300 | 23750 | 23850 | 23900 | 23750 | 3361 |
| 333 | 20241112 | 151400 | 7091820500 | 23800 | 23800 | 23900 | 23800 | 1403 |
| 334 | 20241112 | 151300 | 7058355250 | 23800 | 23800 | 23850 | 23750 | 1279 |
| 335 | 20241112 | 151200 | 7027885150 | 23850 | 23850 | 23900 | 23700 | 2449 |
| 336 | 20241112 | 151100 | 6969603100 | 23850 | 23850 | 23900 | 23800 | 3885 |
| 337 | 20241112 | 151000 | 6877005900 | 23850 | 23750 | 23900 | 23750 | 8799 |
| 338 | 20241112 | 150900 | 6667347350 | 23800 | 23800 | 23800 | 23750 | 1602 |
| 339 | 20241112 | 150800 | 6629239600 | 23750 | 23800 | 23800 | 23750 | 1365 |
| 340 | 20241112 | 150700 | 6596780850 | 23800 | 23750 | 23800 | 23700 | 3651 |
| 341 | 20241112 | 150600 | 6510054700 | 23750 | 23700 | 23750 | 23700 | 897 |
| 342 | 20241112 | 150500 | 6488770450 | 23750 | 23750 | 23750 | 23700 | 2182 |
| 343 | 20241112 | 150400 | 6436957900 | 23750 | 23750 | 23750 | 23700 | 1057 |
| 344 | 20241112 | 150300 | 6411878400 | 23750 | 23650 | 23750 | 23650 | 1905 |
| 345 | 20241112 | 150200 | 6366725000 | 23700 | 23650 | 23700 | 23650 | 2363 |
| 346 | 20241112 | 150100 | 6310736050 | 23650 | 23650 | 23700 | 23650 | 1099 |
| 347 | 20241112 | 150000 | 6284720200 | 23650 | 23650 | 23700 | 23650 | 806 |
| 348 | 20241112 | 145900 | 6265642500 | 23700 | 23650 | 23700 | 23650 | 1199 |
| 349 | 20241112 | 145800 | 6237271400 | 23700 | 23650 | 23700 | 23650 | 686 |
| 350 | 20241112 | 145700 | 6221029900 | 23650 | 23650 | 23700 | 23650 | 643 |
| 351 | 20241112 | 145600 | 6205795750 | 23650 | 23700 | 23700 | 23650 | 687 |
| 352 | 20241112 | 145500 | 6189536100 | 23650 | 23650 | 23700 | 23650 | 726 |
| 353 | 20241112 | 145400 | 6172349200 | 23700 | 23650 | 23700 | 23600 | 431 |
| 354 | 20241112 | 145300 | 6162156950 | 23600 | 23650 | 23650 | 23600 | 747 |
| 355 | 20241112 | 145200 | 6144507750 | 23650 | 23650 | 23650 | 23600 | 403 |
| 356 | 20241112 | 145100 | 6134982700 | 23650 | 23700 | 23700 | 23600 | 691 |
| 357 | 20241112 | 145000 | 6118642250 | 23650 | 23650 | 23700 | 23600 | 683 |
| 358 | 20241112 | 144900 | 6102483850 | 23650 | 23650 | 23700 | 23650 | 421 |
| 359 | 20241112 | 144800 | 6092513800 | 23650 | 23700 | 23700 | 23650 | 1184 |
| 360 | 20241112 | 144700 | 6064487650 | 23650 | 23600 | 23700 | 23550 | 534 |
| 361 | 20241112 | 144600 | 6051869600 | 23600 | 23650 | 23650 | 23600 | 598 |
| 362 | 20241112 | 144500 | 6037736900 | 23650 | 23600 | 23650 | 23550 | 851 |
| 363 | 20241112 | 144400 | 6017640800 | 23600 | 23600 | 23650 | 23600 | 967 |
| 364 | 20241112 | 144300 | 5994779100 | 23650 | 23600 | 23650 | 23600 | 1089 |
| 365 | 20241112 | 144200 | 5969059050 | 23650 | 23600 | 23650 | 23600 | 472 |
| 366 | 20241112 | 144100 | 5957898300 | 23650 | 23650 | 23650 | 23600 | 859 |
| 367 | 20241112 | 144000 | 5937607350 | 23600 | 23550 | 23650 | 23550 | 545 |
| 368 | 20241112 | 143900 | 5924743100 | 23500 | 23550 | 23650 | 23500 | 2933 |
| 369 | 20241112 | 143800 | 5855641950 | 23550 | 23550 | 23600 | 23550 | 552 |
| 370 | 20241112 | 143700 | 5842623450 | 23500 | 23600 | 23600 | 23500 | 3920 |
| 371 | 20241112 | 143600 | 5750437550 | 23600 | 23550 | 23600 | 23500 | 433 |
| 372 | 20241112 | 143500 | 5740232500 | 23550 | 23550 | 23600 | 23550 | 36 |
| 373 | 20241112 | 143400 | 5739384650 | 23600 | 23550 | 23600 | 23500 | 2097 |
| 374 | 20241112 | 143300 | 5689998150 | 23600 | 23550 | 23650 | 23550 | 521 |
| 375 | 20241112 | 143200 | 5677693700 | 23600 | 23550 | 23650 | 23500 | 4977 |
| 376 | 20241112 | 143100 | 5560456150 | 23550 | 23550 | 23600 | 23550 | 114 |
| 377 | 20241112 | 143000 | 5557766150 | 23550 | 23600 | 23600 | 23550 | 701 |
| 378 | 20241112 | 142900 | 5541231100 | 23600 | 23600 | 23650 | 23600 | 784 |
| 379 | 20241112 | 142800 | 5522726950 | 23600 | 23650 | 23650 | 23600 | 122 |
| 380 | 20241112 | 142700 | 5519842250 | 23650 | 23600 | 23650 | 23600 | 317 |
| 381 | 20241112 | 142600 | 5512356350 | 23600 | 23600 | 23650 | 23600 | 404 |
| 382 | 20241112 | 142500 | 5502819500 | 23650 | 23650 | 23700 | 23600 | 875 |
| 383 | 20241112 | 142400 | 5482119900 | 23650 | 23700 | 23700 | 23650 | 474 |
| 384 | 20241112 | 142300 | 5470898250 | 23650 | 23650 | 23700 | 23600 | 367 |
| 385 | 20241112 | 142200 | 5462215850 | 23600 | 23600 | 23700 | 23600 | 82 |
| 386 | 20241112 | 142100 | 5460277400 | 23650 | 23650 | 23750 | 23600 | 415 |
| 387 | 20241112 | 142000 | 5450450600 | 23700 | 23650 | 23750 | 23600 | 388 |
| 388 | 20241112 | 141900 | 5441268300 | 23650 | 23650 | 23750 | 23650 | 372 |
| 389 | 20241112 | 141800 | 5432461300 | 23700 | 23650 | 23700 | 23600 | 1240 |
| 390 | 20241112 | 141700 | 5403126750 | 23650 | 23650 | 23700 | 23650 | 312 |
| 391 | 20241112 | 141600 | 5395746750 | 23700 | 23650 | 23700 | 23650 | 253 |
| 392 | 20241112 | 141500 | 5389760500 | 23700 | 23700 | 23750 | 23650 | 241 |
| 393 | 20241112 | 141400 | 5384040250 | 23700 | 23700 | 23750 | 23600 | 470 |
| 394 | 20241112 | 141300 | 5372927750 | 23600 | 23650 | 23750 | 23600 | 594 |
| 395 | 20241112 | 141200 | 5358866350 | 23650 | 23650 | 23700 | 23650 | 278 |
| 396 | 20241112 | 141100 | 5352291500 | 23650 | 23650 | 23700 | 23650 | 262 |
| 397 | 20241112 | 141000 | 5346092900 | 23600 | 23600 | 23600 | 23600 | 139 |
| 398 | 20241112 | 140900 | 5342812500 | 23650 | 23650 | 23750 | 23600 | 463 |
| 399 | 20241112 | 140800 | 5331863550 | 23650 | 23700 | 23750 | 23650 | 455 |
| 400 | 20241112 | 140700 | 5321088700 | 23650 | 23700 | 23750 | 23650 | 368 |
| 401 | 20241112 | 140600 | 5312378050 | 23650 | 23650 | 23650 | 23650 | 57 |
| 402 | 20241112 | 140500 | 5311030000 | 23650 | 23700 | 23750 | 23650 | 341 |
| 403 | 20241112 | 140400 | 5302961350 | 23650 | 23650 | 23700 | 23650 | 207 |
| 404 | 20241112 | 140300 | 5298065350 | 23700 | 23650 | 23700 | 23650 | 160 |
| 405 | 20241112 | 140200 | 5294274800 | 23650 | 23650 | 23700 | 23600 | 548 |
| 406 | 20241112 | 140100 | 5281326400 | 23650 | 23650 | 23700 | 23650 | 341 |
| 407 | 20241112 | 140000 | 5273255400 | 23600 | 23600 | 23700 | 23600 | 617 |
| 408 | 20241112 | 135900 | 5258663700 | 23650 | 23600 | 23700 | 23550 | 1179 |
| 409 | 20241112 | 135800 | 5230793550 | 23650 | 23650 | 23650 | 23600 | 323 |
| 410 | 20241112 | 135700 | 5223166550 | 23600 | 23600 | 23650 | 23600 | 119 |
| 411 | 20241112 | 135600 | 5220357950 | 23600 | 23650 | 23650 | 23600 | 530 |
| 412 | 20241112 | 135500 | 5207839400 | 23600 | 23600 | 23650 | 23600 | 375 |
| 413 | 20241112 | 135400 | 5198989250 | 23650 | 23600 | 23650 | 23600 | 206 |
| 414 | 20241112 | 135300 | 5194125450 | 23650 | 23600 | 23650 | 23600 | 346 |
| 415 | 20241112 | 135200 | 5185953650 | 23650 | 23600 | 23650 | 23600 | 221 |
| 416 | 20241112 | 135100 | 5180734450 | 23600 | 23650 | 23650 | 23600 | 136 |
| 417 | 20241112 | 135000 | 5177524650 | 23550 | 23600 | 23650 | 23550 | 355 |
| 418 | 20241112 | 134900 | 5169146250 | 23650 | 23600 | 23650 | 23600 | 462 |
| 419 | 20241112 | 134800 | 5158241650 | 23650 | 23600 | 23700 | 23600 | 237 |
| 420 | 20241112 | 134700 | 5152637500 | 23600 | 23600 | 23700 | 23550 | 656 |
| 421 | 20241112 | 134600 | 5137132700 | 23600 | 23600 | 23700 | 23550 | 1382 |
| 422 | 20241112 | 134500 | 5104513750 | 23650 | 23600 | 23650 | 23600 | 141 |
| 423 | 20241112 | 134400 | 5101181100 | 23650 | 23700 | 23700 | 23600 | 169 |
| 424 | 20241112 | 134300 | 5097186250 | 23600 | 23650 | 23700 | 23600 | 361 |
| 425 | 20241112 | 134200 | 5088654600 | 23650 | 23550 | 23650 | 23550 | 430 |
| 426 | 20241112 | 134100 | 5078496800 | 23550 | 23600 | 23650 | 23550 | 281 |
| 427 | 20241112 | 134000 | 5071868350 | 23600 | 23600 | 23650 | 23600 | 242 |
| 428 | 20241112 | 133900 | 5066156400 | 23600 | 23600 | 23650 | 23600 | 302 |
| 429 | 20241112 | 133800 | 5059028200 | 23600 | 23650 | 23650 | 23600 | 444 |
| 430 | 20241112 | 133700 | 5048544600 | 23600 | 23600 | 23650 | 23600 | 941 |
| 431 | 20241112 | 133600 | 5026323050 | 23600 | 23650 | 23650 | 23600 | 261 |
| 432 | 20241112 | 133500 | 5020157650 | 23600 | 23600 | 23600 | 23600 | 140 |
| 433 | 20241112 | 133400 | 5016853650 | 23600 | 23600 | 23650 | 23550 | 1243 |
| 434 | 20241112 | 133300 | 4987521700 | 23600 | 23650 | 23650 | 23600 | 562 |
| 435 | 20241112 | 133200 | 4974245300 | 23650 | 23600 | 23650 | 23600 | 263 |
| 436 | 20241112 | 133100 | 4968034250 | 23600 | 23600 | 23650 | 23600 | 385 |
| 437 | 20241112 | 133000 | 4958946450 | 23600 | 23650 | 23650 | 23600 | 765 |
| 438 | 20241112 | 132900 | 4940889550 | 23600 | 23600 | 23650 | 23600 | 1687 |
| 439 | 20241112 | 132800 | 4901071500 | 23600 | 23600 | 23650 | 23600 | 456 |
| 440 | 20241112 | 132700 | 4890304950 | 23600 | 23650 | 23650 | 23600 | 334 |
| 441 | 20241112 | 132600 | 4882412000 | 23600 | 23600 | 23650 | 23600 | 429 |
| 442 | 20241112 | 132500 | 4872283500 | 23600 | 23600 | 23650 | 23600 | 404 |
| 443 | 20241112 | 132400 | 4862744500 | 23650 | 23600 | 23650 | 23600 | 192 |
| 444 | 20241112 | 132300 | 4858212250 | 23650 | 23600 | 23650 | 23600 | 197 |
| 445 | 20241112 | 132200 | 4853559400 | 23600 | 23700 | 23700 | 23600 | 2420 |
| 446 | 20241112 | 132100 | 4796348700 | 23700 | 23650 | 23700 | 23650 | 421 |
| 447 | 20241112 | 132000 | 4786390050 | 23650 | 23650 | 23700 | 23650 | 62 |
| 448 | 20241112 | 131900 | 4784920850 | 23650 | 23650 | 23700 | 23650 | 509 |
| 449 | 20241112 | 131800 | 4772876500 | 23650 | 23750 | 23750 | 23650 | 517 |
| 450 | 20241112 | 131700 | 4760628950 | 23700 | 23700 | 23700 | 23700 | 124 |
| 451 | 20241112 | 131600 | 4757690150 | 23700 | 23800 | 23800 | 23700 | 829 |
| 452 | 20241112 | 131500 | 4738019300 | 23750 | 23750 | 23750 | 23750 | 179 |
| 453 | 20241112 | 131400 | 4733768050 | 23750 | 23800 | 23800 | 23750 | 171 |
| 454 | 20241112 | 131300 | 4729705000 | 23750 | 23750 | 23800 | 23750 | 280 |
| 455 | 20241112 | 131200 | 4723051350 | 23750 | 23800 | 23850 | 23750 | 1160 |
| 456 | 20241112 | 131100 | 4695454850 | 23850 | 23800 | 23850 | 23800 | 416 |
| 457 | 20241112 | 131000 | 4685539700 | 23800 | 23800 | 23850 | 23800 | 542 |
| 458 | 20241112 | 130900 | 4672628550 | 23800 | 23800 | 23800 | 23800 | 233 |
| 459 | 20241112 | 130800 | 4667083150 | 23800 | 23800 | 23850 | 23800 | 1243 |
| 460 | 20241112 | 130700 | 4637488000 | 23800 | 23800 | 23850 | 23800 | 530 |
| 461 | 20241112 | 130600 | 4624857650 | 23800 | 23850 | 23850 | 23800 | 512 |
| 462 | 20241112 | 130500 | 4612655900 | 23800 | 23850 | 23850 | 23800 | 330 |
| 463 | 20241112 | 130400 | 4604790350 | 23800 | 23800 | 23850 | 23800 | 305 |
| 464 | 20241112 | 130300 | 4597524450 | 23800 | 23850 | 23850 | 23800 | 368 |
| 465 | 20241112 | 130200 | 4588757750 | 23800 | 23800 | 23850 | 23750 | 1146 |
| 466 | 20241112 | 130100 | 4561481250 | 23800 | 23850 | 23850 | 23800 | 2475 |
| 467 | 20241112 | 130000 | 4502489100 | 23800 | 23850 | 23850 | 23800 | 349 |
| 468 | 20241112 | 125900 | 4494180750 | 23800 | 23800 | 23800 | 23800 | 201 |
| 469 | 20241112 | 125800 | 4489396950 | 23850 | 23800 | 23850 | 23800 | 1850 |
| 470 | 20241112 | 125700 | 4445363200 | 23750 | 23750 | 23750 | 23750 | 121 |
| 471 | 20241112 | 125600 | 4442489450 | 23800 | 23800 | 23800 | 23750 | 727 |
| 472 | 20241112 | 125500 | 4425194250 | 23750 | 23800 | 23800 | 23750 | 315 |
| 473 | 20241112 | 125400 | 4417708450 | 23750 | 23750 | 23800 | 23750 | 259 |
| 474 | 20241112 | 125300 | 4411555700 | 23750 | 23750 | 23800 | 23750 | 503 |
| 475 | 20241112 | 125200 | 4399596150 | 23800 | 23700 | 23800 | 23700 | 572 |
| 476 | 20241112 | 125100 | 4386006350 | 23700 | 23700 | 23750 | 23700 | 698 |
| 477 | 20241112 | 125000 | 4369460300 | 23700 | 23700 | 23800 | 23700 | 425 |
| 478 | 20241112 | 124900 | 4359374300 | 23800 | 23750 | 23800 | 23700 | 358 |
| 479 | 20241112 | 124800 | 4350870550 | 23700 | 23750 | 23750 | 23700 | 320 |
| 480 | 20241112 | 124700 | 4343280450 | 23700 | 23700 | 23750 | 23700 | 299 |
| 481 | 20241112 | 124600 | 4336191900 | 23750 | 23750 | 23800 | 23700 | 415 |
| 482 | 20241112 | 124500 | 4326332100 | 23700 | 23700 | 23800 | 23700 | 663 |
| 483 | 20241112 | 124400 | 4310587250 | 23700 | 23700 | 23800 | 23700 | 381 |
| 484 | 20241112 | 124300 | 4301547800 | 23750 | 23750 | 23800 | 23700 | 343 |
| 485 | 20241112 | 124200 | 4293398200 | 23750 | 23750 | 23800 | 23700 | 220 |
| 486 | 20241112 | 124100 | 4288177050 | 23750 | 23750 | 23800 | 23750 | 500 |
| 487 | 20241112 | 124000 | 4276301550 | 23750 | 23700 | 23750 | 23700 | 468 |
| 488 | 20241112 | 123900 | 4265190600 | 23700 | 23700 | 23750 | 23700 | 165 |
| 489 | 20241112 | 123800 | 4261273900 | 23700 | 23700 | 23750 | 23700 | 590 |
| 490 | 20241112 | 123700 | 4247279650 | 23750 | 23700 | 23750 | 23700 | 320 |
| 491 | 20241112 | 123600 | 4239690200 | 23700 | 23700 | 23800 | 23700 | 306 |
| 492 | 20241112 | 123500 | 4232430100 | 23700 | 23750 | 23800 | 23700 | 1313 |
| 493 | 20241112 | 123400 | 4201242750 | 23850 | 23750 | 23850 | 23750 | 283 |
| 494 | 20241112 | 123300 | 4194500450 | 23800 | 23800 | 23800 | 23750 | 327 |
| 495 | 20241112 | 123200 | 4186730700 | 23750 | 23700 | 23850 | 23700 | 414 |
| 496 | 20241112 | 123100 | 4176883950 | 23750 | 23800 | 23800 | 23700 | 726 |
| 497 | 20241112 | 123000 | 4159642300 | 23850 | 23650 | 23850 | 23650 | 3435 |
| 498 | 20241112 | 122900 | 4078021250 | 23650 | 23700 | 23750 | 23650 | 400 |
| 499 | 20241112 | 122800 | 4068548300 | 23750 | 23650 | 23750 | 23650 | 746 |
| 500 | 20241112 | 122700 | 4050873550 | 23650 | 23650 | 23700 | 23650 | 272 |
| 501 | 20241112 | 122600 | 4044435450 | 23650 | 23700 | 23700 | 23650 | 235 |
| 502 | 20241112 | 122500 | 4038876300 | 23700 | 23650 | 23700 | 23650 | 378 |
| 503 | 20241112 | 122400 | 4029933300 | 23650 | 23650 | 23700 | 23650 | 253 |
| 504 | 20241112 | 122300 | 4023947650 | 23700 | 23700 | 23750 | 23650 | 327 |
| 505 | 20241112 | 122200 | 4016207500 | 23650 | 23650 | 23750 | 23650 | 131 |
| 506 | 20241112 | 122100 | 4013104850 | 23650 | 23650 | 23750 | 23650 | 246 |
| 507 | 20241112 | 122000 | 4007283850 | 23650 | 23700 | 23750 | 23650 | 1201 |
| 508 | 20241112 | 121900 | 3978857050 | 23750 | 23700 | 23750 | 23650 | 302 |
| 509 | 20241112 | 121800 | 3971708650 | 23700 | 23700 | 23700 | 23650 | 78 |
| 510 | 20241112 | 121700 | 3969860850 | 23700 | 23650 | 23700 | 23650 | 746 |
| 511 | 20241112 | 121600 | 3952194900 | 23650 | 23650 | 23700 | 23650 | 463 |
| 512 | 20241112 | 121500 | 3941238650 | 23650 | 23650 | 23650 | 23650 | 986 |
| 513 | 20241112 | 121400 | 3917919750 | 23650 | 23650 | 23650 | 23650 | 657 |
| 514 | 20241112 | 121300 | 3902381700 | 23650 | 23700 | 23700 | 23650 | 589 |
| 515 | 20241112 | 121200 | 3888434700 | 23650 | 23650 | 23700 | 23650 | 143 |
| 516 | 20241112 | 121100 | 3885050550 | 23650 | 23650 | 23700 | 23650 | 993 |
| 517 | 20241112 | 121000 | 3861551100 | 23700 | 23700 | 23700 | 23650 | 1000 |
| 518 | 20241112 | 120900 | 3837898250 | 23650 | 23650 | 23700 | 23650 | 290 |
| 519 | 20241112 | 120800 | 3831039500 | 23650 | 23650 | 23700 | 23650 | 520 |
| 520 | 20241112 | 120700 | 3818735000 | 23650 | 23700 | 23700 | 23650 | 230 |
| 521 | 20241112 | 120600 | 3813295450 | 23650 | 23650 | 23750 | 23650 | 121 |
| 522 | 20241112 | 120500 | 3810433450 | 23700 | 23700 | 23750 | 23650 | 304 |
| 523 | 20241112 | 120400 | 3803226100 | 23650 | 23650 | 23700 | 23650 | 549 |
| 524 | 20241112 | 120300 | 3790235200 | 23700 | 23700 | 23750 | 23650 | 335 |
| 525 | 20241112 | 120200 | 3782299000 | 23650 | 23700 | 23750 | 23650 | 779 |
| 526 | 20241112 | 120100 | 3763837450 | 23700 | 23750 | 23800 | 23700 | 267 |
| 527 | 20241112 | 120000 | 3757505200 | 23800 | 23700 | 23800 | 23650 | 225 |
| 528 | 20241112 | 115900 | 3752173900 | 23750 | 23700 | 23750 | 23650 | 321 |
| 529 | 20241112 | 115800 | 3744570050 | 23700 | 23700 | 23750 | 23650 | 347 |
| 530 | 20241112 | 115700 | 3736345100 | 23650 | 23650 | 23700 | 23650 | 447 |
| 531 | 20241112 | 115600 | 3725769450 | 23650 | 23650 | 23750 | 23650 | 382 |
| 532 | 20241112 | 115500 | 3716728600 | 23700 | 23700 | 23700 | 23700 | 206 |
| 533 | 20241112 | 115400 | 3711846400 | 23700 | 23700 | 23700 | 23650 | 286 |
| 534 | 20241112 | 115300 | 3705072350 | 23650 | 23650 | 23700 | 23650 | 370 |
| 535 | 20241112 | 115200 | 3696317800 | 23700 | 23650 | 23700 | 23650 | 809 |
| 536 | 20241112 | 115100 | 3677169650 | 23650 | 23650 | 23700 | 23650 | 185 |
| 537 | 20241112 | 115000 | 3672789100 | 23650 | 23650 | 23700 | 23650 | 519 |
| 538 | 20241112 | 114900 | 3660504300 | 23650 | 23700 | 23750 | 23650 | 509 |
| 539 | 20241112 | 114800 | 3648447100 | 23700 | 23700 | 23750 | 23700 | 228 |
| 540 | 20241112 | 114700 | 3643032750 | 23700 | 23700 | 23700 | 23650 | 412 |
| 541 | 20241112 | 114600 | 3633270800 | 23700 | 23750 | 23750 | 23700 | 215 |
| 542 | 20241112 | 114500 | 3628174850 | 23700 | 23750 | 23750 | 23700 | 118 |
| 543 | 20241112 | 114400 | 3625376800 | 23800 | 23700 | 23800 | 23700 | 1043 |
| 544 | 20241112 | 114300 | 3600650600 | 23700 | 23700 | 23750 | 23700 | 723 |
| 545 | 20241112 | 114200 | 3583493350 | 23700 | 23750 | 23750 | 23700 | 323 |
| 546 | 20241112 | 114100 | 3575826500 | 23700 | 23700 | 23750 | 23700 | 745 |
| 547 | 20241112 | 114000 | 3558168250 | 23700 | 23700 | 23750 | 23700 | 452 |
| 548 | 20241112 | 113900 | 3547450550 | 23700 | 23700 | 23750 | 23700 | 318 |
| 549 | 20241112 | 113800 | 3539908650 | 23700 | 23700 | 23700 | 23700 | 270 |
| 550 | 20241112 | 113700 | 3533509650 | 23650 | 23700 | 23700 | 23650 | 425 |
| 551 | 20241112 | 113600 | 3523444200 | 23700 | 23700 | 23700 | 23650 | 349 |
| 552 | 20241112 | 113500 | 3515183750 | 23650 | 23700 | 23700 | 23650 | 287 |
| 553 | 20241112 | 113400 | 3508382950 | 23800 | 23700 | 23800 | 23700 | 303 |
| 554 | 20241112 | 113300 | 3501199650 | 23700 | 23800 | 23800 | 23700 | 240 |
| 555 | 20241112 | 113200 | 3495507500 | 23800 | 23750 | 23800 | 23700 | 58 |
| 556 | 20241112 | 113100 | 3494129100 | 23800 | 23750 | 23800 | 23700 | 139 |
| 557 | 20241112 | 113000 | 3490826000 | 23750 | 23850 | 23850 | 23750 | 263 |
| 558 | 20241112 | 112900 | 3484575600 | 23800 | 23700 | 23800 | 23700 | 1114 |
| 559 | 20241112 | 112800 | 3458122600 | 23800 | 23700 | 23800 | 23700 | 125 |
| 560 | 20241112 | 112700 | 3455151350 | 23700 | 23750 | 23800 | 23700 | 454 |
| 561 | 20241112 | 112600 | 3444383450 | 23700 | 23750 | 23800 | 23700 | 716 |
| 562 | 20241112 | 112500 | 3427412400 | 23750 | 23700 | 23750 | 23700 | 231 |
| 563 | 20241112 | 112400 | 3421936100 | 23700 | 23750 | 23800 | 23700 | 498 |
| 564 | 20241112 | 112300 | 3410113450 | 23750 | 23800 | 23850 | 23750 | 356 |
| 565 | 20241112 | 112200 | 3401655950 | 23750 | 23800 | 23850 | 23750 | 170 |
| 566 | 20241112 | 112100 | 3397612850 | 23750 | 23750 | 23850 | 23750 | 729 |
| 567 | 20241112 | 112000 | 3380283750 | 23800 | 23750 | 23850 | 23750 | 165 |
| 568 | 20241112 | 111900 | 3376362550 | 23750 | 23750 | 23850 | 23750 | 342 |
| 569 | 20241112 | 111800 | 3368234600 | 23800 | 23750 | 23800 | 23750 | 403 |
| 570 | 20241112 | 111700 | 3358655850 | 23800 | 23800 | 23800 | 23750 | 280 |
| 571 | 20241112 | 111600 | 3351996800 | 23800 | 23800 | 23800 | 23750 | 135 |
| 572 | 20241112 | 111500 | 3348784250 | 23800 | 23850 | 23900 | 23800 | 1114 |
| 573 | 20241112 | 111400 | 3322231750 | 23850 | 23850 | 23900 | 23800 | 873 |
| 574 | 20241112 | 111300 | 3301408150 | 23900 | 23950 | 23950 | 23800 | 517 |
| 575 | 20241112 | 111200 | 3289083100 | 23950 | 23950 | 23950 | 23850 | 257 |
| 576 | 20241112 | 111100 | 3282946450 | 23850 | 23850 | 23950 | 23850 | 379 |
| 577 | 20241112 | 111000 | 3273901450 | 23850 | 23850 | 23950 | 23850 | 194 |
| 578 | 20241112 | 110900 | 3269262850 | 23850 | 23900 | 23950 | 23800 | 387 |
| 579 | 20241112 | 110800 | 3260023150 | 23800 | 23950 | 23950 | 23800 | 461 |
| 580 | 20241112 | 110700 | 3249033150 | 23850 | 23900 | 23950 | 23850 | 389 |
| 581 | 20241112 | 110600 | 3239734350 | 23850 | 23850 | 23950 | 23800 | 287 |
| 582 | 20241112 | 110500 | 3232888750 | 23850 | 23850 | 23950 | 23850 | 279 |
| 583 | 20241112 | 110400 | 3226218600 | 23850 | 23900 | 23950 | 23850 | 531 |
| 584 | 20241112 | 110300 | 3213531450 | 23900 | 23900 | 23950 | 23900 | 639 |
| 585 | 20241112 | 110200 | 3198255300 | 23900 | 23950 | 24000 | 23900 | 1118 |
| 586 | 20241112 | 110100 | 3171505100 | 23950 | 23800 | 23950 | 23800 | 199 |
| 587 | 20241112 | 110000 | 3166757000 | 23900 | 23850 | 23900 | 23800 | 599 |
| 588 | 20241112 | 105900 | 3152466500 | 23900 | 23850 | 23900 | 23800 | 422 |
| 589 | 20241112 | 105800 | 3142397550 | 23900 | 23850 | 23900 | 23800 | 232 |
| 590 | 20241112 | 105700 | 3136864550 | 23800 | 23800 | 23900 | 23800 | 612 |
| 591 | 20241112 | 105600 | 3122285800 | 23800 | 23850 | 23900 | 23800 | 994 |
| 592 | 20241112 | 105500 | 3098580950 | 23850 | 23900 | 23900 | 23850 | 504 |
| 593 | 20241112 | 105400 | 3086548500 | 23900 | 23850 | 23900 | 23850 | 388 |
| 594 | 20241112 | 105300 | 3077283650 | 23900 | 23850 | 23950 | 23850 | 682 |
| 595 | 20241112 | 105200 | 3061009150 | 23850 | 23900 | 23950 | 23850 | 873 |
| 596 | 20241112 | 105100 | 3040151950 | 23950 | 23900 | 23950 | 23900 | 437 |
| 597 | 20241112 | 105000 | 3029694250 | 23900 | 23950 | 23950 | 23900 | 748 |
| 598 | 20241112 | 104900 | 3011815400 | 23900 | 23950 | 23950 | 23900 | 681 |
| 599 | 20241112 | 104800 | 2995509750 | 23950 | 23950 | 24000 | 23950 | 516 |
| 600 | 20241112 | 104700 | 2983140250 | 23950 | 23950 | 24000 | 23950 | 365 |
| 601 | 20241112 | 104600 | 2974393550 | 23950 | 24000 | 24000 | 23950 | 514 |
| 602 | 20241112 | 104500 | 2962070100 | 24000 | 23950 | 24000 | 23950 | 505 |
| 603 | 20241112 | 104400 | 2949966750 | 24000 | 23950 | 24000 | 23950 | 778 |
| 604 | 20241112 | 104300 | 2931307450 | 23950 | 23950 | 24000 | 23900 | 468 |
| 605 | 20241112 | 104200 | 2920100850 | 23950 | 23900 | 23950 | 23850 | 354 |
| 606 | 20241112 | 104100 | 2911649350 | 23900 | 23950 | 24000 | 23900 | 1043 |
| 607 | 20241112 | 104000 | 2886660900 | 23950 | 24000 | 24000 | 23950 | 350 |
| 608 | 20241112 | 103900 | 2878275200 | 23950 | 23950 | 23950 | 23900 | 513 |
| 609 | 20241112 | 103800 | 2866001500 | 23900 | 23950 | 23950 | 23900 | 428 |
| 610 | 20241112 | 103700 | 2855768300 | 23900 | 23900 | 23900 | 23900 | 273 |
| 611 | 20241112 | 103600 | 2849243600 | 23900 | 23950 | 23950 | 23900 | 666 |
| 612 | 20241112 | 103500 | 2833312950 | 23950 | 24000 | 24000 | 23950 | 816 |
| 613 | 20241112 | 103400 | 2813744850 | 24000 | 24050 | 24050 | 24000 | 1198 |
| 614 | 20241112 | 103300 | 2784990000 | 24050 | 23850 | 24050 | 23850 | 4724 |
| 615 | 20241112 | 103200 | 2671731350 | 23850 | 23850 | 23900 | 23850 | 502 |
| 616 | 20241112 | 103100 | 2659753950 | 23850 | 23850 | 23900 | 23850 | 1461 |
| 617 | 20241112 | 103000 | 2624898900 | 23900 | 23800 | 23900 | 23800 | 1182 |
| 618 | 20241112 | 102900 | 2596707250 | 23800 | 23850 | 23900 | 23800 | 1442 |
| 619 | 20241112 | 102800 | 2562337700 | 23850 | 23850 | 23900 | 23850 | 895 |
| 620 | 20241112 | 102700 | 2540988050 | 23900 | 23850 | 23900 | 23800 | 2526 |
| 621 | 20241112 | 102600 | 2480753400 | 23800 | 23800 | 23850 | 23750 | 867 |
| 622 | 20241112 | 102500 | 2460127800 | 23750 | 23800 | 23800 | 23750 | 183 |
| 623 | 20241112 | 102400 | 2455777400 | 23750 | 23800 | 23800 | 23750 | 375 |
| 624 | 20241112 | 102300 | 2446861400 | 23750 | 23750 | 23800 | 23750 | 270 |
| 625 | 20241112 | 102200 | 2440446550 | 23800 | 23700 | 23800 | 23700 | 178 |
| 626 | 20241112 | 102100 | 2436219550 | 23700 | 23750 | 23750 | 23700 | 433 |
| 627 | 20241112 | 102000 | 2425952150 | 23700 | 23750 | 23800 | 23700 | 545 |
| 628 | 20241112 | 101900 | 2413017650 | 23750 | 23850 | 23850 | 23750 | 1346 |
| 629 | 20241112 | 101800 | 2381001100 | 23800 | 23850 | 23850 | 23800 | 547 |
| 630 | 20241112 | 101700 | 2367980500 | 23800 | 23850 | 23850 | 23800 | 508 |
| 631 | 20241112 | 101600 | 2355879200 | 23850 | 23800 | 23850 | 23800 | 760 |
| 632 | 20241112 | 101500 | 2337768550 | 23800 | 23800 | 23850 | 23800 | 191 |
| 633 | 20241112 | 101400 | 2333217700 | 23800 | 23800 | 23850 | 23800 | 138 |
| 634 | 20241112 | 101300 | 2329930900 | 23800 | 23800 | 23850 | 23800 | 710 |
| 635 | 20241112 | 101200 | 2313029900 | 23800 | 23750 | 23850 | 23750 | 1235 |
| 636 | 20241112 | 101100 | 2283638250 | 23750 | 23700 | 23750 | 23700 | 461 |
| 637 | 20241112 | 101000 | 2272693050 | 23750 | 23700 | 23800 | 23650 | 786 |
| 638 | 20241112 | 100900 | 2254050900 | 23650 | 23750 | 23800 | 23650 | 833 |
| 639 | 20241112 | 100800 | 2234305150 | 23800 | 23700 | 23800 | 23700 | 265 |
| 640 | 20241112 | 100700 | 2228013150 | 23700 | 23700 | 23750 | 23700 | 408 |
| 641 | 20241112 | 100600 | 2218341850 | 23700 | 23750 | 23800 | 23700 | 249 |
| 642 | 20241112 | 100500 | 2212438000 | 23750 | 23650 | 23750 | 23650 | 1259 |
| 643 | 20241112 | 100400 | 2182582400 | 23650 | 23600 | 23650 | 23600 | 962 |
| 644 | 20241112 | 100300 | 2159848700 | 23600 | 23550 | 23600 | 23550 | 1062 |
| 645 | 20241112 | 100200 | 2134795150 | 23550 | 23550 | 23600 | 23550 | 532 |
| 646 | 20241112 | 100100 | 2122264150 | 23600 | 23600 | 23600 | 23550 | 211 |
| 647 | 20241112 | 100000 | 2117293150 | 23550 | 23600 | 23650 | 23550 | 1481 |
| 648 | 20241112 | 095900 | 2082347500 | 23650 | 23550 | 23650 | 23550 | 496 |
| 649 | 20241112 | 095800 | 2070647450 | 23550 | 23550 | 23600 | 23550 | 566 |
| 650 | 20241112 | 095700 | 2057304650 | 23550 | 23550 | 23550 | 23550 | 425 |
| 651 | 20241112 | 095600 | 2047295900 | 23550 | 23550 | 23550 | 23550 | 100 |
| 652 | 20241112 | 095500 | 2044940900 | 23550 | 23600 | 23600 | 23550 | 685 |
| 653 | 20241112 | 095400 | 2028803750 | 23600 | 23550 | 23600 | 23550 | 442 |
| 654 | 20241112 | 095300 | 2018382500 | 23550 | 23500 | 23600 | 23500 | 1856 |
| 655 | 20241112 | 095200 | 1974670150 | 23550 | 23550 | 23600 | 23500 | 1647 |
| 656 | 20241112 | 095100 | 1935889100 | 23550 | 23550 | 23600 | 23550 | 1117 |
| 657 | 20241112 | 095000 | 1909553450 | 23600 | 23550 | 23600 | 23550 | 304 |
| 658 | 20241112 | 094900 | 1902392550 | 23500 | 23500 | 23600 | 23450 | 1826 |
| 659 | 20241112 | 094800 | 1859485400 | 23500 | 23550 | 23600 | 23500 | 775 |
| 660 | 20241112 | 094700 | 1841244900 | 23550 | 23550 | 23600 | 23500 | 682 |
| 661 | 20241112 | 094600 | 1825179150 | 23550 | 23550 | 23600 | 23550 | 384 |
| 662 | 20241112 | 094500 | 1816128400 | 23600 | 23550 | 23600 | 23550 | 185 |
| 663 | 20241112 | 094400 | 1811769150 | 23550 | 23500 | 23600 | 23500 | 398 |
| 664 | 20241112 | 094300 | 1802396350 | 23500 | 23550 | 23600 | 23450 | 1158 |
| 665 | 20241112 | 094200 | 1775171250 | 23450 | 23500 | 23600 | 23450 | 1413 |
| 666 | 20241112 | 094100 | 1741904100 | 23550 | 23600 | 23600 | 23450 | 1172 |
| 667 | 20241112 | 094000 | 1714328400 | 23650 | 23600 | 23650 | 23450 | 4020 |
| 668 | 20241112 | 093900 | 1619624450 | 23600 | 23600 | 23600 | 23600 | 421 |
| 669 | 20241112 | 093800 | 1609688850 | 23600 | 23650 | 23700 | 23550 | 791 |
| 670 | 20241112 | 093700 | 1590998300 | 23600 | 23650 | 23650 | 23550 | 4970 |
| 671 | 20241112 | 093600 | 1473713300 | 23650 | 23650 | 23650 | 23650 | 785 |
| 672 | 20241112 | 093500 | 1455148050 | 23650 | 23750 | 23750 | 23650 | 995 |
| 673 | 20241112 | 093400 | 1431572850 | 23750 | 23700 | 23750 | 23650 | 2696 |
| 674 | 20241112 | 093300 | 1367664550 | 23700 | 23750 | 23750 | 23700 | 1392 |
| 675 | 20241112 | 093200 | 1334652600 | 23750 | 23700 | 23750 | 23700 | 3001 |
| 676 | 20241112 | 093100 | 1263506450 | 23800 | 23850 | 23850 | 23750 | 478 |
| 677 | 20241112 | 093000 | 1252141900 | 23700 | 23850 | 23850 | 23700 | 1240 |
| 678 | 20241112 | 092900 | 1222667600 | 23800 | 23850 | 23900 | 23800 | 808 |
| 679 | 20241112 | 092800 | 1203398950 | 23900 | 23750 | 23900 | 23750 | 2307 |
| 680 | 20241112 | 092700 | 1148397700 | 23750 | 23800 | 23800 | 23750 | 2958 |
| 681 | 20241112 | 092600 | 1078141600 | 23800 | 23750 | 23800 | 23750 | 364 |
| 682 | 20241112 | 092500 | 1069489750 | 23750 | 23800 | 23850 | 23750 | 557 |
| 683 | 20241112 | 092400 | 1056249800 | 23800 | 23750 | 23800 | 23750 | 1887 |
| 684 | 20241112 | 092300 | 1011362050 | 23750 | 23800 | 23800 | 23750 | 717 |
| 685 | 20241112 | 092200 | 994307100 | 23800 | 23800 | 23850 | 23750 | 705 |
| 686 | 20241112 | 092100 | 977527450 | 23750 | 23750 | 23750 | 23750 | 225 |
| 687 | 20241112 | 092000 | 972183700 | 23750 | 23800 | 23850 | 23750 | 661 |
| 688 | 20241112 | 091900 | 956443050 | 23800 | 23850 | 23850 | 23750 | 674 |
| 689 | 20241112 | 091800 | 940392200 | 23750 | 23750 | 23750 | 23750 | 404 |
| 690 | 20241112 | 091700 | 930797200 | 23850 | 23850 | 23850 | 23800 | 703 |
| 691 | 20241112 | 091600 | 914043400 | 23850 | 23950 | 23950 | 23850 | 652 |
| 692 | 20241112 | 091500 | 898459250 | 23950 | 23800 | 23950 | 23700 | 4648 |
| 693 | 20241112 | 091400 | 787775100 | 23800 | 23800 | 23800 | 23800 | 1239 |
| 694 | 20241112 | 091300 | 758286900 | 23800 | 23800 | 23900 | 23800 | 473 |
| 695 | 20241112 | 091200 | 747019050 | 23850 | 23900 | 23900 | 23800 | 1866 |
| 696 | 20241112 | 091100 | 702482550 | 23850 | 23850 | 23950 | 23800 | 2298 |
| 697 | 20241112 | 091000 | 647679050 | 23850 | 23900 | 23950 | 23800 | 6545 |
| 698 | 20241112 | 090900 | 491660800 | 23900 | 23900 | 23950 | 23900 | 77 |
| 699 | 20241112 | 090800 | 489818100 | 23900 | 24050 | 24050 | 23850 | 6375 |
| 700 | 20241112 | 090700 | 337206350 | 24050 | 24050 | 24050 | 24000 | 784 |
| 701 | 20241112 | 090600 | 318364850 | 24000 | 24000 | 24050 | 24000 | 860 |
| 702 | 20241112 | 090500 | 297714750 | 24000 | 24000 | 24000 | 23950 | 207 |
| 703 | 20241112 | 090400 | 292754050 | 24000 | 24050 | 24050 | 23900 | 1002 |
| 704 | 20241112 | 090300 | 268735750 | 24100 | 23950 | 24100 | 23950 | 1715 |
| 705 | 20241112 | 090200 | 227643000 | 23950 | 24000 | 24000 | 23800 | 3406 |
| 706 | 20241112 | 090100 | 146173850 | 23950 | 23900 | 24050 | 23900 | 425 |
| 707 | 20241112 | 090000 | 135986250 | 23850 | 23750 | 24050 | 23750 | 5619 |