37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 204600 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 7451 |
| 3 | 20241120 | 204500 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20241120 | 204400 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20241120 | 204300 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20241120 | 204200 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20241120 | 204100 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20241120 | 204000 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20241120 | 203900 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20241120 | 203800 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20241120 | 203700 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20241120 | 203600 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20241120 | 203500 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20241120 | 203400 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20241120 | 203300 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20241120 | 203200 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20241120 | 203100 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20241120 | 203000 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20241120 | 202900 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20241120 | 202800 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20241120 | 202700 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20241120 | 202600 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20241120 | 202500 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20241120 | 202400 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20241120 | 202300 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20241120 | 202200 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20241120 | 202100 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20241120 | 202000 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20241120 | 201900 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20241120 | 201800 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20241120 | 201700 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20241120 | 201600 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 7451 |
| 33 | 20241120 | 201500 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20241120 | 201400 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20241120 | 201300 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20241120 | 201200 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20241120 | 201100 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20241120 | 201000 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20241120 | 200900 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20241120 | 200800 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20241120 | 200700 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20241120 | 200600 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20241120 | 200500 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20241120 | 200400 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20241120 | 200300 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20241120 | 200200 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20241120 | 200100 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20241120 | 200000 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20241120 | 195900 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20241120 | 195800 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20241120 | 195700 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20241120 | 195600 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20241120 | 195500 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20241120 | 195400 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20241120 | 195300 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20241120 | 195200 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20241120 | 195100 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20241120 | 195000 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20241120 | 194900 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20241120 | 194800 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20241120 | 194700 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20241120 | 194600 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 7451 |
| 63 | 20241120 | 194500 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20241120 | 194400 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20241120 | 194300 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20241120 | 194200 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20241120 | 194100 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20241120 | 194000 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20241120 | 193900 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20241120 | 193800 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20241120 | 193700 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20241120 | 193600 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20241120 | 193500 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20241120 | 193400 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20241120 | 193300 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20241120 | 193200 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20241120 | 193100 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20241120 | 193000 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20241120 | 192900 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20241120 | 192800 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20241120 | 192700 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20241120 | 192600 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20241120 | 192500 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20241120 | 192400 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20241120 | 192300 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20241120 | 192200 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20241120 | 192100 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20241120 | 192000 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20241120 | 191900 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20241120 | 191800 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20241120 | 191700 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20241120 | 191600 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 7451 |
| 93 | 20241120 | 191500 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20241120 | 191400 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20241120 | 191300 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20241120 | 191200 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20241120 | 191100 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20241120 | 191000 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20241120 | 190900 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20241120 | 190800 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20241120 | 190700 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20241120 | 190600 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20241120 | 190500 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20241120 | 190400 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20241120 | 190300 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20241120 | 190200 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20241120 | 190100 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20241120 | 190000 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20241120 | 185900 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20241120 | 185800 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20241120 | 185700 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20241120 | 185600 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20241120 | 185500 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20241120 | 185400 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20241120 | 185300 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20241120 | 185200 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20241120 | 185100 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20241120 | 185000 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20241120 | 184900 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20241120 | 184800 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20241120 | 184700 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20241120 | 184600 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 7451 |
| 123 | 20241120 | 184500 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20241120 | 184400 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20241120 | 184300 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20241120 | 184200 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20241120 | 184100 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20241120 | 184000 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20241120 | 183900 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20241120 | 183800 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20241120 | 183700 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20241120 | 183600 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20241120 | 183500 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20241120 | 183400 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20241120 | 183300 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20241120 | 183200 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20241120 | 183100 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20241120 | 183000 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20241120 | 182900 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20241120 | 182800 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20241120 | 182700 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20241120 | 182600 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20241120 | 182500 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20241120 | 182400 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20241120 | 182300 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20241120 | 182200 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20241120 | 182100 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20241120 | 182000 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20241120 | 181900 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20241120 | 181800 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20241120 | 181700 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20241120 | 181600 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 7451 |
| 153 | 20241120 | 181500 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20241120 | 181400 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20241120 | 181300 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20241120 | 181200 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20241120 | 181100 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20241120 | 181000 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20241120 | 180900 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20241120 | 180800 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20241120 | 180700 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20241120 | 180600 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20241120 | 180500 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20241120 | 180400 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20241120 | 180300 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20241120 | 180200 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20241120 | 180100 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20241120 | 180000 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20241120 | 175900 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20241120 | 175800 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20241120 | 175700 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20241120 | 175600 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20241120 | 175500 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20241120 | 175400 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20241120 | 175300 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20241120 | 175200 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20241120 | 175100 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20241120 | 175000 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20241120 | 174900 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20241120 | 174800 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20241120 | 174700 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20241120 | 174600 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 7451 |
| 183 | 20241120 | 174500 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20241120 | 174400 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20241120 | 174300 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20241120 | 174200 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20241120 | 174100 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20241120 | 174000 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20241120 | 173900 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20241120 | 173800 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20241120 | 173700 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20241120 | 173600 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 193 | 20241120 | 173500 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20241120 | 173400 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20241120 | 173300 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20241120 | 173200 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20241120 | 173100 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 198 | 20241120 | 173000 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20241120 | 172900 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20241120 | 172800 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20241120 | 172700 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20241120 | 172600 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20241120 | 172500 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 204 | 20241120 | 172400 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 205 | 20241120 | 172300 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 206 | 20241120 | 172200 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 207 | 20241120 | 172100 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 208 | 20241120 | 172000 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 209 | 20241120 | 171900 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 210 | 20241120 | 171800 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 211 | 20241120 | 171700 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 212 | 20241120 | 171600 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 7451 |
| 213 | 20241120 | 171500 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 214 | 20241120 | 171400 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 215 | 20241120 | 171300 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 216 | 20241120 | 171200 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 217 | 20241120 | 171100 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 218 | 20241120 | 171000 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 219 | 20241120 | 170900 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 220 | 20241120 | 170800 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 221 | 20241120 | 170700 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 222 | 20241120 | 170600 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 223 | 20241120 | 170500 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 224 | 20241120 | 170400 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 225 | 20241120 | 170300 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 226 | 20241120 | 170200 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 227 | 20241120 | 170100 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 228 | 20241120 | 170000 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 229 | 20241120 | 165900 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 230 | 20241120 | 165800 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 231 | 20241120 | 165700 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 232 | 20241120 | 165600 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 233 | 20241120 | 165500 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 234 | 20241120 | 165400 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 235 | 20241120 | 165300 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 236 | 20241120 | 165200 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 237 | 20241120 | 165100 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 238 | 20241120 | 165000 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 239 | 20241120 | 164900 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 240 | 20241120 | 164800 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 241 | 20241120 | 164700 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 242 | 20241120 | 164600 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 7451 |
| 243 | 20241120 | 164500 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 244 | 20241120 | 164400 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 245 | 20241120 | 164300 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 246 | 20241120 | 164200 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 247 | 20241120 | 164100 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 248 | 20241120 | 164000 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 249 | 20241120 | 163900 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 250 | 20241120 | 163800 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 251 | 20241120 | 163700 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 252 | 20241120 | 163600 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 253 | 20241120 | 163500 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 254 | 20241120 | 163400 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 255 | 20241120 | 163300 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 256 | 20241120 | 163200 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 257 | 20241120 | 163100 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 258 | 20241120 | 163000 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 259 | 20241120 | 162900 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 260 | 20241120 | 162800 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 261 | 20241120 | 162700 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 262 | 20241120 | 162600 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 263 | 20241120 | 162500 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 264 | 20241120 | 162400 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 265 | 20241120 | 162300 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 266 | 20241120 | 162200 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 267 | 20241120 | 162100 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 268 | 20241120 | 162000 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 269 | 20241120 | 161900 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 270 | 20241120 | 161800 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 271 | 20241120 | 161700 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 272 | 20241120 | 161600 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 7451 |
| 273 | 20241120 | 161500 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 274 | 20241120 | 161400 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 275 | 20241120 | 161300 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 276 | 20241120 | 161200 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 277 | 20241120 | 161100 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 278 | 20241120 | 161000 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 279 | 20241120 | 160900 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 280 | 20241120 | 160800 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 281 | 20241120 | 160700 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 282 | 20241120 | 160600 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 283 | 20241120 | 160500 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 284 | 20241120 | 160400 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 285 | 20241120 | 160300 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 286 | 20241120 | 160200 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 287 | 20241120 | 160100 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 288 | 20241120 | 160000 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 289 | 20241120 | 155900 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 290 | 20241120 | 155800 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 291 | 20241120 | 155700 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 292 | 20241120 | 155600 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 293 | 20241120 | 155500 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 294 | 20241120 | 155400 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 295 | 20241120 | 155300 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 296 | 20241120 | 155200 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 297 | 20241120 | 155100 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 298 | 20241120 | 155000 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 299 | 20241120 | 154900 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 300 | 20241120 | 154800 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 301 | 20241120 | 154700 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 302 | 20241120 | 154600 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 7451 |
| 303 | 20241120 | 154500 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 304 | 20241120 | 154400 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 305 | 20241120 | 154300 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 306 | 20241120 | 154200 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 307 | 20241120 | 154100 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 308 | 20241120 | 154000 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 309 | 20241120 | 153900 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 310 | 20241120 | 153800 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 311 | 20241120 | 153700 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 312 | 20241120 | 153600 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 313 | 20241120 | 153500 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 314 | 20241120 | 153400 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 315 | 20241120 | 153300 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 316 | 20241120 | 153200 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 317 | 20241120 | 153100 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 318 | 20241120 | 153000 | 3266071300 | 23050 | 23050 | 23050 | 23050 | 7451 |
| 319 | 20241120 | 152900 | 3094325750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 320 | 20241120 | 152800 | 3094325750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 321 | 20241120 | 152700 | 3094325750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 322 | 20241120 | 152600 | 3094325750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 323 | 20241120 | 152500 | 3094325750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 324 | 20241120 | 152400 | 3094325750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 325 | 20241120 | 152300 | 3094325750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 326 | 20241120 | 152200 | 3094325750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 327 | 20241120 | 152100 | 3094325750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 328 | 20241120 | 152000 | 3094325750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 329 | 20241120 | 151900 | 3094325750 | 23300 | 23300 | 23350 | 23150 | 604 |
| 330 | 20241120 | 151800 | 3080251600 | 23250 | 23250 | 23300 | 23150 | 501 |
| 331 | 20241120 | 151700 | 3068607500 | 23300 | 23150 | 23300 | 23100 | 401 |
| 332 | 20241120 | 151600 | 3059276850 | 23150 | 23300 | 23300 | 23100 | 1279 |
| 333 | 20241120 | 151500 | 3029558300 | 23300 | 23250 | 23300 | 23100 | 597 |
| 334 | 20241120 | 151400 | 3015694550 | 23250 | 23250 | 23300 | 23150 | 604 |
| 335 | 20241120 | 151300 | 3001650500 | 23250 | 23250 | 23300 | 23100 | 1535 |
| 336 | 20241120 | 151200 | 2966009450 | 23250 | 23200 | 23250 | 23100 | 534 |
| 337 | 20241120 | 151100 | 2953616950 | 23200 | 23200 | 23200 | 23050 | 527 |
| 338 | 20241120 | 151000 | 2941422150 | 23200 | 23200 | 23250 | 23150 | 571 |
| 339 | 20241120 | 150900 | 2928169500 | 23150 | 23200 | 23250 | 23050 | 811 |
| 340 | 20241120 | 150800 | 2909388250 | 23200 | 23200 | 23200 | 23100 | 417 |
| 341 | 20241120 | 150700 | 2899724550 | 23200 | 23200 | 23200 | 23050 | 386 |
| 342 | 20241120 | 150600 | 2890783750 | 23200 | 23150 | 23200 | 23050 | 921 |
| 343 | 20241120 | 150500 | 2869467850 | 23150 | 23100 | 23150 | 23050 | 408 |
| 344 | 20241120 | 150400 | 2860035550 | 23100 | 23100 | 23100 | 23050 | 265 |
| 345 | 20241120 | 150300 | 2853924550 | 23050 | 23050 | 23100 | 23050 | 619 |
| 346 | 20241120 | 150200 | 2839646700 | 23100 | 23050 | 23100 | 23050 | 127 |
| 347 | 20241120 | 150100 | 2836714550 | 23050 | 23100 | 23100 | 23050 | 883 |
| 348 | 20241120 | 150000 | 2816328300 | 23150 | 23100 | 23150 | 23100 | 216 |
| 349 | 20241120 | 145900 | 2811331550 | 23100 | 23150 | 23150 | 23100 | 325 |
| 350 | 20241120 | 145800 | 2803818700 | 23150 | 23150 | 23150 | 23100 | 312 |
| 351 | 20241120 | 145700 | 2796603500 | 23150 | 23100 | 23150 | 23100 | 380 |
| 352 | 20241120 | 145600 | 2787813500 | 23100 | 23150 | 23150 | 23100 | 261 |
| 353 | 20241120 | 145500 | 2781778850 | 23150 | 23150 | 23200 | 23100 | 391 |
| 354 | 20241120 | 145400 | 2772730400 | 23100 | 23150 | 23200 | 23100 | 198 |
| 355 | 20241120 | 145300 | 2768146350 | 23150 | 23250 | 23250 | 23150 | 310 |
| 356 | 20241120 | 145200 | 2760956050 | 23250 | 23250 | 23250 | 23150 | 480 |
| 357 | 20241120 | 145100 | 2749815900 | 23100 | 23250 | 23250 | 23100 | 33 |
| 358 | 20241120 | 145000 | 2749053450 | 23150 | 23150 | 23200 | 23150 | 235 |
| 359 | 20241120 | 144900 | 2743608500 | 23200 | 23050 | 23200 | 23050 | 1108 |
| 360 | 20241120 | 144800 | 2717961250 | 23150 | 23100 | 23150 | 23050 | 349 |
| 361 | 20241120 | 144700 | 2709895000 | 23100 | 23150 | 23150 | 23100 | 95 |
| 362 | 20241120 | 144600 | 2707696250 | 23100 | 23100 | 23100 | 23050 | 266 |
| 363 | 20241120 | 144500 | 2701556650 | 23100 | 23100 | 23150 | 23100 | 1020 |
| 364 | 20241120 | 144400 | 2677990200 | 23100 | 23150 | 23150 | 23100 | 309 |
| 365 | 20241120 | 144300 | 2670838800 | 23150 | 23150 | 23200 | 23150 | 451 |
| 366 | 20241120 | 144200 | 2660393850 | 23150 | 23150 | 23200 | 23150 | 368 |
| 367 | 20241120 | 144100 | 2651870950 | 23200 | 23150 | 23200 | 23150 | 274 |
| 368 | 20241120 | 144000 | 2645522950 | 23150 | 23200 | 23200 | 23150 | 339 |
| 369 | 20241120 | 143900 | 2637673750 | 23200 | 23250 | 23250 | 23200 | 580 |
| 370 | 20241120 | 143800 | 2624213050 | 23250 | 23200 | 23250 | 23200 | 157 |
| 371 | 20241120 | 143700 | 2620566450 | 23200 | 23200 | 23250 | 23200 | 434 |
| 372 | 20241120 | 143600 | 2610494150 | 23200 | 23200 | 23250 | 23200 | 140 |
| 373 | 20241120 | 143500 | 2607240900 | 23250 | 23200 | 23250 | 23200 | 353 |
| 374 | 20241120 | 143400 | 2599045200 | 23200 | 23250 | 23300 | 23200 | 254 |
| 375 | 20241120 | 143300 | 2593140000 | 23250 | 23300 | 23300 | 23200 | 187 |
| 376 | 20241120 | 143200 | 2588787650 | 23200 | 23200 | 23250 | 23200 | 526 |
| 377 | 20241120 | 143100 | 2576574500 | 23200 | 23250 | 23300 | 23200 | 636 |
| 378 | 20241120 | 143000 | 2561807950 | 23250 | 23250 | 23300 | 23200 | 192 |
| 379 | 20241120 | 142900 | 2557344800 | 23250 | 23250 | 23350 | 23200 | 467 |
| 380 | 20241120 | 142800 | 2546496500 | 23300 | 23300 | 23300 | 23200 | 161 |
| 381 | 20241120 | 142700 | 2542757900 | 23250 | 23400 | 23400 | 23250 | 922 |
| 382 | 20241120 | 142600 | 2521312650 | 23350 | 23300 | 23350 | 23300 | 276 |
| 383 | 20241120 | 142500 | 2514877600 | 23350 | 23300 | 23350 | 23300 | 147 |
| 384 | 20241120 | 142400 | 2511447300 | 23350 | 23300 | 23350 | 23300 | 38 |
| 385 | 20241120 | 142300 | 2510561150 | 23300 | 23350 | 23350 | 23300 | 300 |
| 386 | 20241120 | 142200 | 2503566100 | 23350 | 23350 | 23350 | 23300 | 152 |
| 387 | 20241120 | 142100 | 2500017850 | 23300 | 23300 | 23400 | 23300 | 41 |
| 388 | 20241120 | 142000 | 2499062150 | 23400 | 23350 | 23400 | 23250 | 352 |
| 389 | 20241120 | 141900 | 2490857450 | 23350 | 23350 | 23400 | 23350 | 84 |
| 390 | 20241120 | 141800 | 2488896000 | 23300 | 23300 | 23400 | 23300 | 117 |
| 391 | 20241120 | 141700 | 2486168500 | 23250 | 23350 | 23400 | 23250 | 296 |
| 392 | 20241120 | 141600 | 2479270400 | 23300 | 23400 | 23400 | 23300 | 24 |
| 393 | 20241120 | 141500 | 2478710850 | 23300 | 23350 | 23350 | 23300 | 259 |
| 394 | 20241120 | 141400 | 2472668050 | 23300 | 23300 | 23350 | 23250 | 197 |
| 395 | 20241120 | 141300 | 2468081650 | 23300 | 23350 | 23350 | 23300 | 92 |
| 396 | 20241120 | 141200 | 2465933500 | 23300 | 23300 | 23350 | 23300 | 152 |
| 397 | 20241120 | 141100 | 2462388400 | 23300 | 23300 | 23350 | 23300 | 143 |
| 398 | 20241120 | 141000 | 2459055400 | 23300 | 23350 | 23350 | 23300 | 173 |
| 399 | 20241120 | 140900 | 2455016950 | 23350 | 23300 | 23350 | 23300 | 125 |
| 400 | 20241120 | 140800 | 2452104350 | 23400 | 23350 | 23400 | 23300 | 220 |
| 401 | 20241120 | 140700 | 2446969800 | 23300 | 23300 | 23300 | 23300 | 21 |
| 402 | 20241120 | 140600 | 2446480500 | 23300 | 23350 | 23400 | 23300 | 215 |
| 403 | 20241120 | 140500 | 2441466250 | 23350 | 23400 | 23400 | 23300 | 178 |
| 404 | 20241120 | 140400 | 2437312250 | 23300 | 23350 | 23450 | 23300 | 201 |
| 405 | 20241120 | 140300 | 2432622950 | 23400 | 23400 | 23450 | 23350 | 236 |
| 406 | 20241120 | 140200 | 2427105650 | 23400 | 23450 | 23450 | 23350 | 162 |
| 407 | 20241120 | 140100 | 2423314800 | 23450 | 23350 | 23450 | 23350 | 71 |
| 408 | 20241120 | 140000 | 2421655100 | 23350 | 23350 | 23350 | 23350 | 100 |
| 409 | 20241120 | 135900 | 2419320100 | 23350 | 23400 | 23400 | 23350 | 245 |
| 410 | 20241120 | 135800 | 2413590100 | 23400 | 23400 | 23400 | 23400 | 16 |
| 411 | 20241120 | 135700 | 2413215700 | 23350 | 23400 | 23400 | 23350 | 175 |
| 412 | 20241120 | 135600 | 2409125700 | 23350 | 23400 | 23450 | 23350 | 167 |
| 413 | 20241120 | 135500 | 2405219300 | 23350 | 23300 | 23350 | 23300 | 133 |
| 414 | 20241120 | 135400 | 2402117750 | 23300 | 23350 | 23400 | 23250 | 160 |
| 415 | 20241120 | 135300 | 2398382800 | 23400 | 23300 | 23400 | 23300 | 23 |
| 416 | 20241120 | 135200 | 2397846700 | 23350 | 23350 | 23350 | 23300 | 37 |
| 417 | 20241120 | 135100 | 2396983700 | 23300 | 23350 | 23400 | 23300 | 162 |
| 418 | 20241120 | 135000 | 2393208750 | 23300 | 23300 | 23300 | 23250 | 27 |
| 419 | 20241120 | 134900 | 2392580750 | 23250 | 23300 | 23350 | 23250 | 3824 |
| 420 | 20241120 | 134800 | 2303535800 | 23300 | 23350 | 23400 | 23300 | 310 |
| 421 | 20241120 | 134700 | 2296306050 | 23350 | 23400 | 23450 | 23350 | 206 |
| 422 | 20241120 | 134600 | 2291486400 | 23400 | 23350 | 23400 | 23350 | 120 |
| 423 | 20241120 | 134500 | 2288684300 | 23400 | 23350 | 23400 | 23350 | 141 |
| 424 | 20241120 | 134400 | 2285384950 | 23350 | 23350 | 23350 | 23350 | 37 |
| 425 | 20241120 | 134300 | 2284521000 | 23350 | 23350 | 23400 | 23350 | 204 |
| 426 | 20241120 | 134200 | 2279753950 | 23350 | 23350 | 23350 | 23300 | 285 |
| 427 | 20241120 | 134100 | 2273100200 | 23350 | 23350 | 23500 | 23350 | 367 |
| 428 | 20241120 | 134000 | 2264526400 | 23350 | 23400 | 23400 | 23350 | 141 |
| 429 | 20241120 | 133900 | 2261228000 | 23350 | 23350 | 23400 | 23350 | 558 |
| 430 | 20241120 | 133800 | 2248195950 | 23400 | 23400 | 23450 | 23350 | 263 |
| 431 | 20241120 | 133700 | 2242038500 | 23450 | 23500 | 23500 | 23400 | 131 |
| 432 | 20241120 | 133600 | 2238971450 | 23400 | 23450 | 23500 | 23400 | 221 |
| 433 | 20241120 | 133500 | 2233795450 | 23450 | 23450 | 23450 | 23400 | 123 |
| 434 | 20241120 | 133400 | 2230912050 | 23450 | 23450 | 23450 | 23400 | 262 |
| 435 | 20241120 | 133300 | 2224781050 | 23500 | 23400 | 23500 | 23400 | 244 |
| 436 | 20241120 | 133200 | 2219062750 | 23350 | 23350 | 23400 | 23350 | 101 |
| 437 | 20241120 | 133100 | 2216700100 | 23500 | 23450 | 23500 | 23400 | 211 |
| 438 | 20241120 | 133000 | 2211757050 | 23400 | 23450 | 23450 | 23400 | 99 |
| 439 | 20241120 | 132900 | 2209436500 | 23450 | 23450 | 23450 | 23400 | 95 |
| 440 | 20241120 | 132800 | 2207209600 | 23400 | 23450 | 23450 | 23400 | 132 |
| 441 | 20241120 | 132700 | 2204120150 | 23400 | 23400 | 23450 | 23400 | 212 |
| 442 | 20241120 | 132600 | 2199152850 | 23400 | 23400 | 23400 | 23400 | 100 |
| 443 | 20241120 | 132500 | 2196812850 | 23400 | 23400 | 23450 | 23400 | 200 |
| 444 | 20241120 | 132400 | 2192128400 | 23450 | 23400 | 23450 | 23400 | 615 |
| 445 | 20241120 | 132300 | 2177737350 | 23400 | 23450 | 23450 | 23400 | 245 |
| 446 | 20241120 | 132200 | 2171999300 | 23400 | 23400 | 23450 | 23400 | 306 |
| 447 | 20241120 | 132100 | 2164831000 | 23450 | 23450 | 23450 | 23400 | 127 |
| 448 | 20241120 | 132000 | 2161853850 | 23450 | 23400 | 23450 | 23400 | 209 |
| 449 | 20241120 | 131900 | 2156958650 | 23450 | 23400 | 23450 | 23400 | 131 |
| 450 | 20241120 | 131800 | 2153889250 | 23450 | 23450 | 23450 | 23400 | 103 |
| 451 | 20241120 | 131700 | 2151474950 | 23450 | 23400 | 23450 | 23400 | 277 |
| 452 | 20241120 | 131600 | 2144987700 | 23400 | 23400 | 23400 | 23400 | 29 |
| 453 | 20241120 | 131500 | 2144309100 | 23450 | 23450 | 23450 | 23400 | 185 |
| 454 | 20241120 | 131400 | 2139971850 | 23350 | 23350 | 23350 | 23350 | 105 |
| 455 | 20241120 | 131300 | 2137520100 | 23500 | 23400 | 23500 | 23400 | 267 |
| 456 | 20241120 | 131200 | 2131265750 | 23400 | 23450 | 23450 | 23400 | 214 |
| 457 | 20241120 | 131100 | 2126253500 | 23500 | 23450 | 23500 | 23350 | 232 |
| 458 | 20241120 | 131000 | 2120825900 | 23400 | 23450 | 23450 | 23400 | 257 |
| 459 | 20241120 | 130900 | 2114804250 | 23500 | 23450 | 23500 | 23450 | 97 |
| 460 | 20241120 | 130800 | 2112529300 | 23500 | 23450 | 23500 | 23400 | 291 |
| 461 | 20241120 | 130700 | 2105711800 | 23450 | 23450 | 23450 | 23400 | 179 |
| 462 | 20241120 | 130600 | 2101516750 | 23400 | 23450 | 23450 | 23400 | 39 |
| 463 | 20241120 | 130500 | 2100604100 | 23400 | 23450 | 23450 | 23400 | 252 |
| 464 | 20241120 | 130400 | 2094699700 | 23450 | 23400 | 23450 | 23400 | 27 |
| 465 | 20241120 | 130300 | 2094067550 | 23450 | 23500 | 23500 | 23400 | 132 |
| 466 | 20241120 | 130200 | 2090976550 | 23500 | 23500 | 23500 | 23450 | 168 |
| 467 | 20241120 | 130100 | 2087036850 | 23450 | 23400 | 23500 | 23400 | 113 |
| 468 | 20241120 | 130000 | 2084387800 | 23400 | 23400 | 23450 | 23400 | 122 |
| 469 | 20241120 | 125900 | 2081532900 | 23400 | 23350 | 23400 | 23350 | 65 |
| 470 | 20241120 | 125800 | 2080012950 | 23400 | 23350 | 23450 | 23350 | 339 |
| 471 | 20241120 | 125700 | 2072090500 | 23350 | 23300 | 23400 | 23300 | 238 |
| 472 | 20241120 | 125600 | 2066537600 | 23350 | 23350 | 23350 | 23300 | 142 |
| 473 | 20241120 | 125500 | 2063224700 | 23300 | 23350 | 23350 | 23300 | 126 |
| 474 | 20241120 | 125400 | 2060285050 | 23300 | 23350 | 23350 | 23300 | 231 |
| 475 | 20241120 | 125300 | 2054897150 | 23350 | 23350 | 23400 | 23350 | 128 |
| 476 | 20241120 | 125200 | 2051907700 | 23350 | 23350 | 23400 | 23350 | 87 |
| 477 | 20241120 | 125100 | 2049876000 | 23350 | 23350 | 23400 | 23300 | 419 |
| 478 | 20241120 | 125000 | 2040103500 | 23350 | 23350 | 23400 | 23300 | 40 |
| 479 | 20241120 | 124900 | 2039169500 | 23300 | 23300 | 23350 | 23300 | 341 |
| 480 | 20241120 | 124800 | 2031211100 | 23350 | 23350 | 23350 | 23300 | 224 |
| 481 | 20241120 | 124700 | 2025986800 | 23350 | 23350 | 23350 | 23300 | 92 |
| 482 | 20241120 | 124600 | 2023838650 | 23350 | 23350 | 23400 | 23300 | 429 |
| 483 | 20241120 | 124500 | 2013829200 | 23350 | 23400 | 23400 | 23350 | 216 |
| 484 | 20241120 | 124400 | 2008781050 | 23350 | 23400 | 23400 | 23350 | 210 |
| 485 | 20241120 | 124300 | 2003872850 | 23400 | 23400 | 23400 | 23400 | 95 |
| 486 | 20241120 | 124200 | 2001649850 | 23350 | 23500 | 23500 | 23350 | 5590 |
| 487 | 20241120 | 124100 | 1870724000 | 23450 | 23500 | 23500 | 23450 | 111 |
| 488 | 20241120 | 124000 | 1868116550 | 23500 | 23450 | 23500 | 23450 | 353 |
| 489 | 20241120 | 123900 | 1859836600 | 23500 | 23450 | 23500 | 23450 | 89 |
| 490 | 20241120 | 123800 | 1857746100 | 23450 | 23500 | 23500 | 23450 | 504 |
| 491 | 20241120 | 123700 | 1845902150 | 23500 | 23450 | 23500 | 23450 | 252 |
| 492 | 20241120 | 123600 | 1839988150 | 23450 | 23450 | 23500 | 23450 | 173 |
| 493 | 20241120 | 123500 | 1835923600 | 23450 | 23500 | 23500 | 23450 | 153 |
| 494 | 20241120 | 123400 | 1832329100 | 23450 | 23500 | 23550 | 23450 | 433 |
| 495 | 20241120 | 123300 | 1822151150 | 23500 | 23500 | 23550 | 23500 | 241 |
| 496 | 20241120 | 123200 | 1816487600 | 23550 | 23450 | 23550 | 23450 | 603 |
| 497 | 20241120 | 123100 | 1802318300 | 23500 | 23500 | 23550 | 23450 | 961 |
| 498 | 20241120 | 123000 | 1779750700 | 23500 | 23550 | 23550 | 23500 | 136 |
| 499 | 20241120 | 122900 | 1776550500 | 23550 | 23550 | 23550 | 23500 | 102 |
| 500 | 20241120 | 122800 | 1774149450 | 23550 | 23500 | 23550 | 23500 | 126 |
| 501 | 20241120 | 122700 | 1771188250 | 23550 | 23550 | 23550 | 23500 | 108 |
| 502 | 20241120 | 122600 | 1768645950 | 23550 | 23500 | 23550 | 23500 | 106 |
| 503 | 20241120 | 122500 | 1766150650 | 23550 | 23500 | 23550 | 23500 | 221 |
| 504 | 20241120 | 122400 | 1760952950 | 23550 | 23550 | 23550 | 23500 | 169 |
| 505 | 20241120 | 122300 | 1756973050 | 23550 | 23550 | 23550 | 23550 | 187 |
| 506 | 20241120 | 122200 | 1752569200 | 23550 | 23600 | 23600 | 23500 | 553 |
| 507 | 20241120 | 122100 | 1739554800 | 23550 | 23550 | 23550 | 23500 | 166 |
| 508 | 20241120 | 122000 | 1735646500 | 23500 | 23550 | 23550 | 23500 | 174 |
| 509 | 20241120 | 121900 | 1731549800 | 23500 | 23500 | 23550 | 23500 | 234 |
| 510 | 20241120 | 121800 | 1726046950 | 23500 | 23500 | 23550 | 23500 | 145 |
| 511 | 20241120 | 121700 | 1722634350 | 23500 | 23550 | 23550 | 23500 | 225 |
| 512 | 20241120 | 121600 | 1717340650 | 23500 | 23500 | 23550 | 23500 | 52 |
| 513 | 20241120 | 121500 | 1716118200 | 23550 | 23550 | 23550 | 23500 | 237 |
| 514 | 20241120 | 121400 | 1710537850 | 23550 | 23500 | 23550 | 23500 | 210 |
| 515 | 20241120 | 121300 | 1705598300 | 23550 | 23550 | 23550 | 23500 | 115 |
| 516 | 20241120 | 121200 | 1702891150 | 23550 | 23500 | 23550 | 23500 | 215 |
| 517 | 20241120 | 121100 | 1697829050 | 23550 | 23550 | 23550 | 23500 | 304 |
| 518 | 20241120 | 121000 | 1690675850 | 23500 | 23500 | 23550 | 23500 | 188 |
| 519 | 20241120 | 120900 | 1686251900 | 23550 | 23500 | 23550 | 23500 | 200 |
| 520 | 20241120 | 120800 | 1681547000 | 23500 | 23550 | 23550 | 23500 | 233 |
| 521 | 20241120 | 120700 | 1676066000 | 23550 | 23550 | 23550 | 23500 | 113 |
| 522 | 20241120 | 120600 | 1673405850 | 23500 | 23550 | 23550 | 23500 | 101 |
| 523 | 20241120 | 120500 | 1671028400 | 23500 | 23550 | 23550 | 23500 | 191 |
| 524 | 20241120 | 120400 | 1666536350 | 23500 | 23500 | 23550 | 23500 | 53 |
| 525 | 20241120 | 120300 | 1665290800 | 23500 | 23500 | 23500 | 23450 | 177 |
| 526 | 20241120 | 120200 | 1661132300 | 23450 | 23450 | 23500 | 23450 | 231 |
| 527 | 20241120 | 120100 | 1655711050 | 23450 | 23450 | 23450 | 23450 | 41 |
| 528 | 20241120 | 120000 | 1654749600 | 23450 | 23500 | 23500 | 23450 | 175 |
| 529 | 20241120 | 115900 | 1650641450 | 23450 | 23500 | 23500 | 23450 | 434 |
| 530 | 20241120 | 115800 | 1640448400 | 23500 | 23450 | 23500 | 23450 | 97 |
| 531 | 20241120 | 115700 | 1638169900 | 23500 | 23500 | 23500 | 23450 | 135 |
| 532 | 20241120 | 115600 | 1634998250 | 23450 | 23450 | 23500 | 23450 | 206 |
| 533 | 20241120 | 115500 | 1630163250 | 23450 | 23450 | 23500 | 23450 | 99 |
| 534 | 20241120 | 115400 | 1627837850 | 23500 | 23500 | 23500 | 23450 | 200 |
| 535 | 20241120 | 115300 | 1623143850 | 23500 | 23450 | 23500 | 23450 | 153 |
| 536 | 20241120 | 115200 | 1619550700 | 23450 | 23450 | 23450 | 23450 | 23 |
| 537 | 20241120 | 115100 | 1619011350 | 23450 | 23450 | 23450 | 23450 | 467 |
| 538 | 20241120 | 115000 | 1608060200 | 23500 | 23450 | 23500 | 23450 | 122 |
| 539 | 20241120 | 114900 | 1605194300 | 23500 | 23500 | 23500 | 23450 | 125 |
| 540 | 20241120 | 114800 | 1602259050 | 23450 | 23450 | 23500 | 23400 | 349 |
| 541 | 20241120 | 114700 | 1594073350 | 23450 | 23500 | 23500 | 23450 | 179 |
| 542 | 20241120 | 114600 | 1589869700 | 23500 | 23450 | 23500 | 23450 | 59 |
| 543 | 20241120 | 114500 | 1588485600 | 23450 | 23500 | 23500 | 23450 | 138 |
| 544 | 20241120 | 114400 | 1585247650 | 23450 | 23450 | 23500 | 23450 | 235 |
| 545 | 20241120 | 114300 | 1579732750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 546 | 20241120 | 114200 | 1579732750 | 23500 | 23450 | 23500 | 23450 | 234 |
| 547 | 20241120 | 114100 | 1574240900 | 23500 | 23500 | 23500 | 23450 | 96 |
| 548 | 20241120 | 114000 | 1571985200 | 23450 | 23450 | 23500 | 23450 | 80 |
| 549 | 20241120 | 113900 | 1570109000 | 23450 | 23500 | 23550 | 23450 | 156 |
| 550 | 20241120 | 113800 | 1566449300 | 23500 | 23500 | 23500 | 23400 | 1009 |
| 551 | 20241120 | 113700 | 1542765250 | 23500 | 23500 | 23500 | 23450 | 228 |
| 552 | 20241120 | 113600 | 1537408250 | 23450 | 23500 | 23500 | 23450 | 256 |
| 553 | 20241120 | 113500 | 1531398200 | 23500 | 23500 | 23500 | 23450 | 129 |
| 554 | 20241120 | 113400 | 1528367750 | 23500 | 23450 | 23500 | 23450 | 279 |
| 555 | 20241120 | 113300 | 1521817300 | 23450 | 23500 | 23500 | 23450 | 136 |
| 556 | 20241120 | 113200 | 1518623300 | 23450 | 23500 | 23500 | 23450 | 122 |
| 557 | 20241120 | 113100 | 1515758350 | 23450 | 23450 | 23500 | 23450 | 199 |
| 558 | 20241120 | 113000 | 1511087900 | 23450 | 23500 | 23500 | 23450 | 265 |
| 559 | 20241120 | 112900 | 1504861400 | 23500 | 23450 | 23500 | 23450 | 68 |
| 560 | 20241120 | 112800 | 1503266050 | 23500 | 23500 | 23500 | 23450 | 186 |
| 561 | 20241120 | 112700 | 1498900050 | 23450 | 23450 | 23450 | 23450 | 56 |
| 562 | 20241120 | 112600 | 1497586850 | 23500 | 23450 | 23500 | 23450 | 165 |
| 563 | 20241120 | 112500 | 1493710700 | 23500 | 23500 | 23500 | 23400 | 173 |
| 564 | 20241120 | 112400 | 1489659800 | 23400 | 23450 | 23450 | 23400 | 109 |
| 565 | 20241120 | 112300 | 1487105100 | 23400 | 23400 | 23450 | 23400 | 271 |
| 566 | 20241120 | 112200 | 1480758500 | 23450 | 23400 | 23450 | 23400 | 187 |
| 567 | 20241120 | 112100 | 1476378350 | 23400 | 23450 | 23450 | 23400 | 477 |
| 568 | 20241120 | 112000 | 1465194600 | 23400 | 23550 | 23550 | 23350 | 945 |
| 569 | 20241120 | 111900 | 1443044400 | 23500 | 23550 | 23550 | 23500 | 141 |
| 570 | 20241120 | 111800 | 1439730800 | 23550 | 23500 | 23550 | 23500 | 134 |
| 571 | 20241120 | 111700 | 1436577200 | 23550 | 23500 | 23550 | 23500 | 92 |
| 572 | 20241120 | 111600 | 1434415150 | 23450 | 23500 | 23550 | 23450 | 252 |
| 573 | 20241120 | 111500 | 1428495300 | 23500 | 23550 | 23550 | 23450 | 757 |
| 574 | 20241120 | 111400 | 1410737050 | 23550 | 23550 | 23550 | 23500 | 111 |
| 575 | 20241120 | 111300 | 1408124000 | 23500 | 23500 | 23550 | 23500 | 301 |
| 576 | 20241120 | 111200 | 1401046300 | 23500 | 23500 | 23550 | 23500 | 249 |
| 577 | 20241120 | 111100 | 1395187900 | 23550 | 23550 | 23550 | 23550 | 185 |
| 578 | 20241120 | 111000 | 1390831150 | 23550 | 23500 | 23600 | 23500 | 115 |
| 579 | 20241120 | 110900 | 1388122750 | 23600 | 23500 | 23600 | 23500 | 221 |
| 580 | 20241120 | 110800 | 1382915750 | 23600 | 23550 | 23600 | 23500 | 742 |
| 581 | 20241120 | 110700 | 1365431400 | 23600 | 23600 | 23600 | 23550 | 198 |
| 582 | 20241120 | 110600 | 1360762750 | 23600 | 23600 | 23600 | 23550 | 166 |
| 583 | 20241120 | 110500 | 1356848700 | 23600 | 23600 | 23600 | 23550 | 194 |
| 584 | 20241120 | 110400 | 1352275300 | 23550 | 23600 | 23600 | 23550 | 175 |
| 585 | 20241120 | 110300 | 1348147200 | 23600 | 23550 | 23600 | 23550 | 28 |
| 586 | 20241120 | 110200 | 1347487400 | 23600 | 23550 | 23600 | 23500 | 376 |
| 587 | 20241120 | 110100 | 1338631350 | 23550 | 23650 | 23650 | 23550 | 1179 |
| 588 | 20241120 | 110000 | 1310823400 | 23700 | 23700 | 23700 | 23600 | 131 |
| 589 | 20241120 | 105900 | 1307725800 | 23650 | 23700 | 23700 | 23600 | 311 |
| 590 | 20241120 | 105800 | 1300377850 | 23700 | 23650 | 23700 | 23600 | 1225 |
| 591 | 20241120 | 105700 | 1271372400 | 23650 | 23600 | 23650 | 23600 | 386 |
| 592 | 20241120 | 105600 | 1262245000 | 23650 | 23650 | 23650 | 23600 | 597 |
| 593 | 20241120 | 105500 | 1248132550 | 23650 | 23650 | 23650 | 23600 | 228 |
| 594 | 20241120 | 105400 | 1242742450 | 23650 | 23650 | 23650 | 23600 | 303 |
| 595 | 20241120 | 105300 | 1235581500 | 23600 | 23650 | 23650 | 23600 | 347 |
| 596 | 20241120 | 105200 | 1227385600 | 23650 | 23600 | 23650 | 23600 | 1477 |
| 597 | 20241120 | 105100 | 1192500400 | 23550 | 23600 | 23600 | 23550 | 110 |
| 598 | 20241120 | 105000 | 1189907450 | 23600 | 23550 | 23650 | 23550 | 1426 |
| 599 | 20241120 | 104900 | 1156275650 | 23600 | 23600 | 23600 | 23550 | 1246 |
| 600 | 20241120 | 104800 | 1126871900 | 23550 | 23500 | 23600 | 23500 | 616 |
| 601 | 20241120 | 104700 | 1112360600 | 23550 | 23550 | 23550 | 23500 | 307 |
| 602 | 20241120 | 104600 | 1105132850 | 23550 | 23500 | 23550 | 23500 | 1254 |
| 603 | 20241120 | 104500 | 1075647900 | 23500 | 23500 | 23550 | 23400 | 2943 |
| 604 | 20241120 | 104400 | 1006545000 | 23500 | 23500 | 23550 | 23500 | 353 |
| 605 | 20241120 | 104300 | 998236350 | 23500 | 23500 | 23500 | 23450 | 829 |
| 606 | 20241120 | 104200 | 978756050 | 23500 | 23450 | 23500 | 23450 | 2968 |
| 607 | 20241120 | 104100 | 909021550 | 23450 | 23450 | 23500 | 23450 | 1301 |
| 608 | 20241120 | 104000 | 878512550 | 23450 | 23400 | 23450 | 23400 | 79 |
| 609 | 20241120 | 103900 | 876662600 | 23450 | 23400 | 23450 | 23350 | 932 |
| 610 | 20241120 | 103800 | 854858750 | 23400 | 23400 | 23400 | 23350 | 611 |
| 611 | 20241120 | 103700 | 840563200 | 23400 | 23400 | 23400 | 23400 | 25 |
| 612 | 20241120 | 103600 | 839978200 | 23400 | 23400 | 23400 | 23350 | 211 |
| 613 | 20241120 | 103500 | 835047750 | 23350 | 23400 | 23400 | 23350 | 13 |
| 614 | 20241120 | 103400 | 834744050 | 23400 | 23400 | 23400 | 23400 | 42 |
| 615 | 20241120 | 103300 | 833761250 | 23400 | 23400 | 23450 | 23400 | 613 |
| 616 | 20241120 | 103200 | 819416900 | 23450 | 23400 | 23450 | 23400 | 65 |
| 617 | 20241120 | 103100 | 817895000 | 23450 | 23400 | 23450 | 23350 | 674 |
| 618 | 20241120 | 103000 | 802123600 | 23350 | 23350 | 23400 | 23350 | 181 |
| 619 | 20241120 | 102900 | 797897150 | 23350 | 23350 | 23350 | 23350 | 327 |
| 620 | 20241120 | 102800 | 790261700 | 23350 | 23400 | 23400 | 23350 | 123 |
| 621 | 20241120 | 102700 | 787388300 | 23400 | 23300 | 23400 | 23300 | 641 |
| 622 | 20241120 | 102600 | 772427100 | 23300 | 23350 | 23350 | 23300 | 74 |
| 623 | 20241120 | 102500 | 770700650 | 23300 | 23300 | 23350 | 23300 | 58 |
| 624 | 20241120 | 102400 | 769349150 | 23300 | 23300 | 23350 | 23300 | 119 |
| 625 | 20241120 | 102300 | 766576400 | 23350 | 23250 | 23350 | 23250 | 180 |
| 626 | 20241120 | 102200 | 762384200 | 23250 | 23250 | 23300 | 23250 | 127 |
| 627 | 20241120 | 102100 | 759431200 | 23200 | 23250 | 23250 | 23200 | 276 |
| 628 | 20241120 | 102000 | 753027500 | 23250 | 23250 | 23250 | 23250 | 8 |
| 629 | 20241120 | 101900 | 752841500 | 23250 | 23300 | 23300 | 23200 | 164 |
| 630 | 20241120 | 101800 | 749034450 | 23200 | 23300 | 23300 | 23200 | 791 |
| 631 | 20241120 | 101700 | 730666100 | 23300 | 23300 | 23300 | 23250 | 229 |
| 632 | 20241120 | 101600 | 725338350 | 23300 | 23300 | 23300 | 23300 | 125 |
| 633 | 20241120 | 101500 | 722425850 | 23300 | 23300 | 23300 | 23250 | 81 |
| 634 | 20241120 | 101400 | 720540600 | 23300 | 23300 | 23300 | 23300 | 9 |
| 635 | 20241120 | 101300 | 720330900 | 23300 | 23300 | 23300 | 23250 | 141 |
| 636 | 20241120 | 101200 | 717047450 | 23300 | 23300 | 23350 | 23300 | 158 |
| 637 | 20241120 | 101100 | 713365750 | 23250 | 23300 | 23300 | 23250 | 72 |
| 638 | 20241120 | 101000 | 711690100 | 23300 | 23300 | 23300 | 23250 | 67 |
| 639 | 20241120 | 100900 | 710129900 | 23300 | 23300 | 23350 | 23300 | 346 |
| 640 | 20241120 | 100800 | 702067900 | 23350 | 23250 | 23350 | 23250 | 752 |
| 641 | 20241120 | 100700 | 684547400 | 23300 | 23250 | 23300 | 23250 | 30 |
| 642 | 20241120 | 100600 | 683848650 | 23250 | 23200 | 23250 | 23200 | 56 |
| 643 | 20241120 | 100500 | 682547550 | 23200 | 23250 | 23300 | 23200 | 265 |
| 644 | 20241120 | 100400 | 676391800 | 23250 | 23200 | 23250 | 23200 | 103 |
| 645 | 20241120 | 100300 | 673999100 | 23250 | 23250 | 23250 | 23250 | 53 |
| 646 | 20241120 | 100200 | 672766850 | 23250 | 23200 | 23250 | 23200 | 94 |
| 647 | 20241120 | 100100 | 670585700 | 23250 | 23250 | 23250 | 23250 | 10 |
| 648 | 20241120 | 100000 | 670353200 | 23200 | 23300 | 23300 | 23200 | 732 |
| 649 | 20241120 | 095900 | 653349800 | 23300 | 23250 | 23300 | 23250 | 69 |
| 650 | 20241120 | 095800 | 651742650 | 23250 | 23250 | 23250 | 23250 | 42 |
| 651 | 20241120 | 095700 | 650766150 | 23300 | 23250 | 23300 | 23250 | 188 |
| 652 | 20241120 | 095600 | 646393400 | 23250 | 23350 | 23350 | 23200 | 1863 |
| 653 | 20241120 | 095500 | 603040350 | 23350 | 23300 | 23350 | 23300 | 222 |
| 654 | 20241120 | 095400 | 597867700 | 23250 | 23250 | 23300 | 23250 | 363 |
| 655 | 20241120 | 095300 | 589424450 | 23200 | 23200 | 23200 | 23200 | 21 |
| 656 | 20241120 | 095200 | 588937250 | 23200 | 23150 | 23250 | 23150 | 441 |
| 657 | 20241120 | 095100 | 578710250 | 23150 | 23150 | 23150 | 23150 | 1024 |
| 658 | 20241120 | 095000 | 555004650 | 23150 | 23250 | 23250 | 23150 | 1662 |
| 659 | 20241120 | 094900 | 516450100 | 23200 | 23200 | 23250 | 23200 | 126 |
| 660 | 20241120 | 094800 | 513523150 | 23250 | 23250 | 23250 | 23200 | 25 |
| 661 | 20241120 | 094700 | 512942000 | 23250 | 23300 | 23300 | 23250 | 1829 |
| 662 | 20241120 | 094600 | 470382950 | 23350 | 23300 | 23350 | 23300 | 358 |
| 663 | 20241120 | 094500 | 462041200 | 23300 | 23300 | 23300 | 23250 | 58 |
| 664 | 20241120 | 094400 | 460690950 | 23350 | 23300 | 23350 | 23300 | 651 |
| 665 | 20241120 | 094300 | 445522550 | 23300 | 23300 | 23300 | 23250 | 76 |
| 666 | 20241120 | 094200 | 443753600 | 23300 | 23250 | 23300 | 23250 | 902 |
| 667 | 20241120 | 094100 | 422748400 | 23250 | 23250 | 23250 | 23200 | 1874 |
| 668 | 20241120 | 094000 | 379267600 | 23250 | 23250 | 23250 | 23250 | 26 |
| 669 | 20241120 | 093900 | 378663100 | 23250 | 23200 | 23250 | 23150 | 127 |
| 670 | 20241120 | 093800 | 375717700 | 23200 | 23250 | 23250 | 23200 | 89 |
| 671 | 20241120 | 093700 | 373651150 | 23250 | 23200 | 23250 | 23200 | 139 |
| 672 | 20241120 | 093600 | 370425800 | 23200 | 23150 | 23250 | 23150 | 180 |
| 673 | 20241120 | 093500 | 366249050 | 23150 | 23200 | 23200 | 23150 | 175 |
| 674 | 20241120 | 093400 | 362190050 | 23200 | 23150 | 23200 | 23150 | 78 |
| 675 | 20241120 | 093300 | 360382000 | 23150 | 23200 | 23200 | 23150 | 158 |
| 676 | 20241120 | 093200 | 356717400 | 23200 | 23150 | 23200 | 23150 | 46 |
| 677 | 20241120 | 093100 | 355652250 | 23200 | 23200 | 23200 | 23200 | 599 |
| 678 | 20241120 | 093000 | 341755450 | 23250 | 23200 | 23250 | 23200 | 98 |
| 679 | 20241120 | 092900 | 339478950 | 23250 | 23250 | 23300 | 23200 | 693 |
| 680 | 20241120 | 092800 | 323371600 | 23300 | 23350 | 23350 | 23300 | 1017 |
| 681 | 20241120 | 092700 | 299669150 | 23350 | 23350 | 23400 | 23350 | 116 |
| 682 | 20241120 | 092600 | 296960500 | 23350 | 23350 | 23350 | 23300 | 498 |
| 683 | 20241120 | 092500 | 285334050 | 23400 | 23400 | 23400 | 23400 | 280 |
| 684 | 20241120 | 092400 | 278782050 | 23350 | 23450 | 23450 | 23300 | 428 |
| 685 | 20241120 | 092300 | 268776500 | 23400 | 23350 | 23450 | 23300 | 1417 |
| 686 | 20241120 | 092200 | 235647850 | 23350 | 23300 | 23350 | 23250 | 875 |
| 687 | 20241120 | 092100 | 215274800 | 23300 | 23300 | 23300 | 23300 | 1 |
| 688 | 20241120 | 092000 | 215251500 | 23300 | 23250 | 23300 | 23200 | 157 |
| 689 | 20241120 | 091900 | 211602050 | 23250 | 23200 | 23250 | 23200 | 167 |
| 690 | 20241120 | 091800 | 207727300 | 23250 | 23200 | 23300 | 23200 | 685 |
| 691 | 20241120 | 091700 | 191792450 | 23200 | 23200 | 23250 | 23200 | 146 |
| 692 | 20241120 | 091600 | 188403600 | 23250 | 23200 | 23250 | 23200 | 323 |
| 693 | 20241120 | 091500 | 180907550 | 23200 | 23200 | 23250 | 23200 | 273 |
| 694 | 20241120 | 091400 | 174573450 | 23250 | 23200 | 23300 | 23200 | 727 |
| 695 | 20241120 | 091300 | 157675200 | 23250 | 23200 | 23250 | 23200 | 458 |
| 696 | 20241120 | 091200 | 147027700 | 23250 | 23200 | 23250 | 23200 | 112 |
| 697 | 20241120 | 091100 | 144429200 | 23150 | 23150 | 23150 | 23150 | 91 |
| 698 | 20241120 | 091000 | 142322550 | 23200 | 23050 | 23200 | 23050 | 466 |
| 699 | 20241120 | 090900 | 131558350 | 23050 | 23100 | 23100 | 23050 | 132 |
| 700 | 20241120 | 090800 | 128512700 | 23100 | 23100 | 23100 | 23100 | 671 |
| 701 | 20241120 | 090700 | 113012600 | 23100 | 23100 | 23150 | 23100 | 928 |
| 702 | 20241120 | 090600 | 91565800 | 23100 | 23100 | 23100 | 23100 | 8 |
| 703 | 20241120 | 090500 | 91381000 | 23100 | 23150 | 23150 | 23100 | 387 |
| 704 | 20241120 | 090400 | 82424500 | 23150 | 23150 | 23150 | 23150 | 228 |
| 705 | 20241120 | 090300 | 77146300 | 23150 | 23150 | 23200 | 23150 | 50 |
| 706 | 20241120 | 090200 | 75988650 | 23100 | 23200 | 23200 | 23100 | 1827 |
| 707 | 20241120 | 090100 | 33745450 | 23150 | 23150 | 23200 | 23150 | 280 |
| 708 | 20241120 | 090000 | 27257300 | 23150 | 23150 | 23250 | 23100 | 1153 |