38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 205200 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 7617 |
| 3 | 20250123 | 205100 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20250123 | 205000 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20250123 | 204900 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20250123 | 204800 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20250123 | 204700 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20250123 | 204600 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20250123 | 204500 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20250123 | 204400 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20250123 | 204300 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20250123 | 204200 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20250123 | 204100 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20250123 | 204000 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20250123 | 203900 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20250123 | 203800 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20250123 | 203700 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20250123 | 203600 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20250123 | 203500 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20250123 | 203400 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20250123 | 203300 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20250123 | 203200 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20250123 | 203100 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20250123 | 203000 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20250123 | 202900 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20250123 | 202800 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20250123 | 202700 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20250123 | 202600 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20250123 | 202500 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20250123 | 202400 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20250123 | 202300 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20250123 | 202200 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 7617 |
| 33 | 20250123 | 202100 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20250123 | 202000 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20250123 | 201900 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20250123 | 201800 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20250123 | 201700 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20250123 | 201600 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20250123 | 201500 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20250123 | 201400 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20250123 | 201300 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20250123 | 201200 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20250123 | 201100 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20250123 | 201000 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20250123 | 200900 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20250123 | 200800 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20250123 | 200700 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20250123 | 200600 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20250123 | 200500 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20250123 | 200400 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20250123 | 200300 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20250123 | 200200 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20250123 | 200100 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20250123 | 200000 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20250123 | 195900 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20250123 | 195800 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20250123 | 195700 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20250123 | 195600 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20250123 | 195500 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20250123 | 195400 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20250123 | 195300 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20250123 | 195200 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 7617 |
| 63 | 20250123 | 195100 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20250123 | 195000 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20250123 | 194900 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20250123 | 194800 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20250123 | 194700 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20250123 | 194600 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20250123 | 194500 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20250123 | 194400 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20250123 | 194300 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20250123 | 194200 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20250123 | 194100 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20250123 | 194000 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20250123 | 193900 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20250123 | 193800 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20250123 | 193700 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20250123 | 193600 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20250123 | 193500 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20250123 | 193400 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20250123 | 193300 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20250123 | 193200 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20250123 | 193100 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20250123 | 193000 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20250123 | 192900 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20250123 | 192800 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20250123 | 192700 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20250123 | 192600 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20250123 | 192500 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20250123 | 192400 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20250123 | 192300 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20250123 | 192200 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 7617 |
| 93 | 20250123 | 192100 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20250123 | 192000 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20250123 | 191900 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20250123 | 191800 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20250123 | 191700 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20250123 | 191600 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20250123 | 191500 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20250123 | 191400 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20250123 | 191300 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20250123 | 191200 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20250123 | 191100 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20250123 | 191000 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20250123 | 190900 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20250123 | 190800 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20250123 | 190700 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20250123 | 190600 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20250123 | 190500 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20250123 | 190400 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20250123 | 190300 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20250123 | 190200 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20250123 | 190100 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20250123 | 190000 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20250123 | 185900 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20250123 | 185800 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20250123 | 185700 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20250123 | 185600 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20250123 | 185500 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20250123 | 185400 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20250123 | 185300 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20250123 | 185200 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 7617 |
| 123 | 20250123 | 185100 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20250123 | 185000 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20250123 | 184900 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20250123 | 184800 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20250123 | 184700 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20250123 | 184600 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20250123 | 184500 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20250123 | 184400 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20250123 | 184300 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20250123 | 184200 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20250123 | 184100 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20250123 | 184000 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20250123 | 183900 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20250123 | 183800 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20250123 | 183700 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20250123 | 183600 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20250123 | 183500 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20250123 | 183400 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20250123 | 183300 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20250123 | 183200 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20250123 | 183100 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20250123 | 183000 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20250123 | 182900 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20250123 | 182800 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20250123 | 182700 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20250123 | 182600 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20250123 | 182500 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20250123 | 182400 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20250123 | 182300 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20250123 | 182200 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 7617 |
| 153 | 20250123 | 182100 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20250123 | 182000 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20250123 | 181900 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20250123 | 181800 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20250123 | 181700 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20250123 | 181600 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20250123 | 181500 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20250123 | 181400 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20250123 | 181300 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20250123 | 181200 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20250123 | 181100 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20250123 | 181000 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20250123 | 180900 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20250123 | 180800 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20250123 | 180700 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20250123 | 180600 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20250123 | 180500 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20250123 | 180400 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20250123 | 180300 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20250123 | 180200 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20250123 | 180100 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20250123 | 180000 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20250123 | 175900 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20250123 | 175800 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20250123 | 175700 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20250123 | 175600 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20250123 | 175500 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20250123 | 175400 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20250123 | 175300 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20250123 | 175200 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 7617 |
| 183 | 20250123 | 175100 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20250123 | 175000 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20250123 | 174900 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20250123 | 174800 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20250123 | 174700 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20250123 | 174600 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20250123 | 174500 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20250123 | 174400 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20250123 | 174300 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20250123 | 174200 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20250123 | 174100 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20250123 | 174000 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20250123 | 173900 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20250123 | 173800 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20250123 | 173700 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20250123 | 173600 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20250123 | 173500 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20250123 | 173400 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20250123 | 173300 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20250123 | 173200 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20250123 | 173100 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20250123 | 173000 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20250123 | 172900 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20250123 | 172800 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20250123 | 172700 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20250123 | 172600 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20250123 | 172500 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20250123 | 172400 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20250123 | 172300 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20250123 | 172200 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 7617 |
| 213 | 20250123 | 172100 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20250123 | 172000 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20250123 | 171900 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20250123 | 171800 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20250123 | 171700 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20250123 | 171600 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20250123 | 171500 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20250123 | 171400 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20250123 | 171300 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20250123 | 171200 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20250123 | 171100 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20250123 | 171000 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20250123 | 170900 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20250123 | 170800 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20250123 | 170700 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20250123 | 170600 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20250123 | 170500 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20250123 | 170400 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20250123 | 170300 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20250123 | 170200 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20250123 | 170100 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20250123 | 170000 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20250123 | 165900 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20250123 | 165800 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20250123 | 165700 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20250123 | 165600 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20250123 | 165500 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20250123 | 165400 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20250123 | 165300 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20250123 | 165200 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 7617 |
| 243 | 20250123 | 165100 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20250123 | 165000 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20250123 | 164900 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20250123 | 164800 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20250123 | 164700 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20250123 | 164600 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20250123 | 164500 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20250123 | 164400 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20250123 | 164300 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20250123 | 164200 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20250123 | 164100 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20250123 | 164000 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20250123 | 163900 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20250123 | 163800 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20250123 | 163700 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20250123 | 163600 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20250123 | 163500 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20250123 | 163400 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20250123 | 163300 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20250123 | 163200 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20250123 | 163100 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20250123 | 163000 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20250123 | 162900 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20250123 | 162800 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 267 | 20250123 | 162700 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 268 | 20250123 | 162600 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 269 | 20250123 | 162500 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 270 | 20250123 | 162400 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 271 | 20250123 | 162300 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 272 | 20250123 | 162200 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 7617 |
| 273 | 20250123 | 162100 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 274 | 20250123 | 162000 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 275 | 20250123 | 161900 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 276 | 20250123 | 161800 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 277 | 20250123 | 161700 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 278 | 20250123 | 161600 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 279 | 20250123 | 161500 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 280 | 20250123 | 161400 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 281 | 20250123 | 161300 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 282 | 20250123 | 161200 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 283 | 20250123 | 161100 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 284 | 20250123 | 161000 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 285 | 20250123 | 160900 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 286 | 20250123 | 160800 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 287 | 20250123 | 160700 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 288 | 20250123 | 160600 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 289 | 20250123 | 160500 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 290 | 20250123 | 160400 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 291 | 20250123 | 160300 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 292 | 20250123 | 160200 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 293 | 20250123 | 160100 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 294 | 20250123 | 160000 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 295 | 20250123 | 155900 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 296 | 20250123 | 155800 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 297 | 20250123 | 155700 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 298 | 20250123 | 155600 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 299 | 20250123 | 155500 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 300 | 20250123 | 155400 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 301 | 20250123 | 155300 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 302 | 20250123 | 155200 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 7617 |
| 303 | 20250123 | 155100 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 304 | 20250123 | 155000 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 305 | 20250123 | 154900 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 306 | 20250123 | 154800 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 307 | 20250123 | 154700 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 308 | 20250123 | 154600 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 309 | 20250123 | 154500 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 310 | 20250123 | 154400 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 311 | 20250123 | 154300 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 312 | 20250123 | 154200 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 313 | 20250123 | 154100 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 314 | 20250123 | 154000 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 315 | 20250123 | 153900 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 316 | 20250123 | 153800 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 317 | 20250123 | 153700 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 318 | 20250123 | 153600 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 319 | 20250123 | 153500 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 320 | 20250123 | 153400 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 321 | 20250123 | 153300 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 322 | 20250123 | 153200 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 323 | 20250123 | 153100 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 324 | 20250123 | 153000 | 6832840950 | 23300 | 23300 | 23300 | 23300 | 7617 |
| 325 | 20250123 | 152900 | 6655364850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 326 | 20250123 | 152800 | 6655364850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 327 | 20250123 | 152700 | 6655364850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 328 | 20250123 | 152600 | 6655364850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 329 | 20250123 | 152500 | 6655364850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 330 | 20250123 | 152400 | 6655364850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 331 | 20250123 | 152300 | 6655364850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 332 | 20250123 | 152200 | 6655364850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 333 | 20250123 | 152100 | 6655364850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 334 | 20250123 | 152000 | 6655364850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 335 | 20250123 | 151900 | 6655364850 | 23350 | 23300 | 23350 | 23300 | 1891 |
| 336 | 20250123 | 151800 | 6611285000 | 23300 | 23300 | 23350 | 23300 | 697 |
| 337 | 20250123 | 151700 | 6595041600 | 23300 | 23350 | 23400 | 23300 | 1565 |
| 338 | 20250123 | 151600 | 6558507500 | 23350 | 23350 | 23400 | 23350 | 518 |
| 339 | 20250123 | 151500 | 6546412150 | 23400 | 23350 | 23400 | 23350 | 671 |
| 340 | 20250123 | 151400 | 6530742400 | 23400 | 23400 | 23400 | 23350 | 359 |
| 341 | 20250123 | 151300 | 6522357750 | 23400 | 23300 | 23400 | 23300 | 1564 |
| 342 | 20250123 | 151200 | 6485859500 | 23350 | 23300 | 23350 | 23300 | 1986 |
| 343 | 20250123 | 151100 | 6439517100 | 23350 | 23300 | 23350 | 23300 | 533 |
| 344 | 20250123 | 151000 | 6427096100 | 23300 | 23300 | 23350 | 23300 | 846 |
| 345 | 20250123 | 150900 | 6407382500 | 23300 | 23300 | 23350 | 23300 | 961 |
| 346 | 20250123 | 150800 | 6384980700 | 23300 | 23300 | 23350 | 23300 | 771 |
| 347 | 20250123 | 150700 | 6367014600 | 23300 | 23300 | 23350 | 23300 | 825 |
| 348 | 20250123 | 150600 | 6347790150 | 23300 | 23300 | 23350 | 23300 | 602 |
| 349 | 20250123 | 150500 | 6333761200 | 23300 | 23300 | 23350 | 23300 | 1256 |
| 350 | 20250123 | 150400 | 6304494650 | 23350 | 23300 | 23350 | 23300 | 150 |
| 351 | 20250123 | 150300 | 6300997850 | 23300 | 23300 | 23300 | 23250 | 2467 |
| 352 | 20250123 | 150200 | 6243594450 | 23300 | 23300 | 23350 | 23250 | 879 |
| 353 | 20250123 | 150100 | 6223115650 | 23300 | 23300 | 23350 | 23300 | 423 |
| 354 | 20250123 | 150000 | 6213256900 | 23300 | 23300 | 23350 | 23300 | 971 |
| 355 | 20250123 | 145900 | 6190630750 | 23300 | 23300 | 23350 | 23300 | 6139 |
| 356 | 20250123 | 145800 | 6047589800 | 23250 | 23250 | 23300 | 23250 | 638 |
| 357 | 20250123 | 145700 | 6032754000 | 23300 | 23300 | 23350 | 23250 | 4651 |
| 358 | 20250123 | 145600 | 5924411100 | 23300 | 23300 | 23350 | 23300 | 823 |
| 359 | 20250123 | 145500 | 5905232900 | 23300 | 23300 | 23350 | 23300 | 582 |
| 360 | 20250123 | 145400 | 5891669500 | 23300 | 23350 | 23350 | 23300 | 562 |
| 361 | 20250123 | 145300 | 5878562200 | 23350 | 23300 | 23350 | 23300 | 342 |
| 362 | 20250123 | 145200 | 5870591300 | 23300 | 23300 | 23350 | 23300 | 405 |
| 363 | 20250123 | 145100 | 5861152450 | 23300 | 23350 | 23350 | 23300 | 1098 |
| 364 | 20250123 | 145000 | 5835565600 | 23300 | 23300 | 23350 | 23300 | 756 |
| 365 | 20250123 | 144900 | 5817948800 | 23300 | 23350 | 23350 | 23300 | 399 |
| 366 | 20250123 | 144800 | 5808649400 | 23350 | 23300 | 23350 | 23300 | 343 |
| 367 | 20250123 | 144700 | 5800655350 | 23300 | 23350 | 23350 | 23300 | 258 |
| 368 | 20250123 | 144600 | 5794641650 | 23300 | 23350 | 23400 | 23300 | 486 |
| 369 | 20250123 | 144500 | 5783308250 | 23350 | 23350 | 23400 | 23300 | 1262 |
| 370 | 20250123 | 144400 | 5753833650 | 23300 | 23400 | 23400 | 23300 | 2607 |
| 371 | 20250123 | 144300 | 5692958800 | 23350 | 23350 | 23400 | 23350 | 434 |
| 372 | 20250123 | 144200 | 5682822850 | 23350 | 23400 | 23400 | 23350 | 746 |
| 373 | 20250123 | 144100 | 5665379600 | 23350 | 23350 | 23400 | 23350 | 98 |
| 374 | 20250123 | 144000 | 5663089000 | 23350 | 23350 | 23400 | 23350 | 301 |
| 375 | 20250123 | 143900 | 5656058250 | 23350 | 23400 | 23400 | 23350 | 897 |
| 376 | 20250123 | 143800 | 5635088300 | 23350 | 23400 | 23400 | 23350 | 205 |
| 377 | 20250123 | 143700 | 5630299500 | 23350 | 23350 | 23400 | 23350 | 331 |
| 378 | 20250123 | 143600 | 5622567800 | 23400 | 23350 | 23400 | 23350 | 1055 |
| 379 | 20250123 | 143500 | 5597908650 | 23350 | 23350 | 23400 | 23350 | 75 |
| 380 | 20250123 | 143400 | 5596154800 | 23350 | 23350 | 23400 | 23350 | 274 |
| 381 | 20250123 | 143300 | 5589754850 | 23400 | 23350 | 23400 | 23350 | 697 |
| 382 | 20250123 | 143200 | 5573459050 | 23350 | 23350 | 23400 | 23350 | 236 |
| 383 | 20250123 | 143100 | 5567946050 | 23350 | 23400 | 23400 | 23350 | 324 |
| 384 | 20250123 | 143000 | 5560377700 | 23350 | 23350 | 23450 | 23350 | 723 |
| 385 | 20250123 | 142900 | 5543461750 | 23400 | 23400 | 23400 | 23350 | 671 |
| 386 | 20250123 | 142800 | 5527778650 | 23350 | 23400 | 23400 | 23350 | 55 |
| 387 | 20250123 | 142700 | 5526491750 | 23350 | 23400 | 23450 | 23350 | 530 |
| 388 | 20250123 | 142600 | 5514080100 | 23400 | 23350 | 23400 | 23350 | 527 |
| 389 | 20250123 | 142500 | 5501770150 | 23350 | 23400 | 23400 | 23350 | 87 |
| 390 | 20250123 | 142400 | 5499736000 | 23350 | 23400 | 23450 | 23350 | 844 |
| 391 | 20250123 | 142300 | 5479990400 | 23350 | 23350 | 23400 | 23350 | 262 |
| 392 | 20250123 | 142200 | 5473870450 | 23350 | 23350 | 23400 | 23350 | 669 |
| 393 | 20250123 | 142100 | 5458223600 | 23350 | 23350 | 23450 | 23350 | 655 |
| 394 | 20250123 | 142000 | 5442897000 | 23350 | 23350 | 23400 | 23350 | 469 |
| 395 | 20250123 | 141900 | 5431933050 | 23400 | 23400 | 23400 | 23350 | 1039 |
| 396 | 20250123 | 141800 | 5407631950 | 23350 | 23350 | 23400 | 23350 | 735 |
| 397 | 20250123 | 141700 | 5390447600 | 23350 | 23400 | 23400 | 23350 | 325 |
| 398 | 20250123 | 141600 | 5382856450 | 23350 | 23350 | 23400 | 23350 | 220 |
| 399 | 20250123 | 141500 | 5377715300 | 23350 | 23400 | 23450 | 23350 | 3844 |
| 400 | 20250123 | 141400 | 5287757650 | 23350 | 23400 | 23400 | 23350 | 296 |
| 401 | 20250123 | 141300 | 5280844000 | 23400 | 23400 | 23400 | 23350 | 87 |
| 402 | 20250123 | 141200 | 5278808700 | 23350 | 23350 | 23400 | 23350 | 829 |
| 403 | 20250123 | 141100 | 5259428950 | 23350 | 23350 | 23400 | 23350 | 244 |
| 404 | 20250123 | 141000 | 5253729200 | 23350 | 23400 | 23400 | 23350 | 88 |
| 405 | 20250123 | 140900 | 5251670550 | 23350 | 23400 | 23400 | 23350 | 757 |
| 406 | 20250123 | 140800 | 5233973450 | 23350 | 23350 | 23400 | 23350 | 290 |
| 407 | 20250123 | 140700 | 5227199900 | 23350 | 23400 | 23400 | 23350 | 113 |
| 408 | 20250123 | 140600 | 5224557450 | 23350 | 23400 | 23400 | 23350 | 654 |
| 409 | 20250123 | 140500 | 5209265150 | 23350 | 23350 | 23400 | 23350 | 541 |
| 410 | 20250123 | 140400 | 5196625900 | 23400 | 23400 | 23400 | 23350 | 561 |
| 411 | 20250123 | 140300 | 5183522450 | 23400 | 23400 | 23400 | 23350 | 902 |
| 412 | 20250123 | 140200 | 5162436100 | 23350 | 23350 | 23400 | 23350 | 945 |
| 413 | 20250123 | 140100 | 5140340900 | 23350 | 23350 | 23400 | 23350 | 561 |
| 414 | 20250123 | 140000 | 5127239500 | 23350 | 23400 | 23450 | 23350 | 567 |
| 415 | 20250123 | 135900 | 5113974050 | 23400 | 23350 | 23400 | 23350 | 646 |
| 416 | 20250123 | 135800 | 5098875200 | 23400 | 23400 | 23450 | 23350 | 508 |
| 417 | 20250123 | 135700 | 5086991000 | 23400 | 23450 | 23500 | 23400 | 507 |
| 418 | 20250123 | 135600 | 5075088300 | 23450 | 23400 | 23450 | 23350 | 335 |
| 419 | 20250123 | 135500 | 5067248350 | 23350 | 23500 | 23500 | 23350 | 394 |
| 420 | 20250123 | 135400 | 5058036100 | 23500 | 23400 | 23500 | 23350 | 453 |
| 421 | 20250123 | 135300 | 5047413950 | 23400 | 23450 | 23450 | 23350 | 706 |
| 422 | 20250123 | 135200 | 5030903900 | 23400 | 23450 | 23450 | 23350 | 431 |
| 423 | 20250123 | 135100 | 5020832400 | 23400 | 23400 | 23500 | 23400 | 708 |
| 424 | 20250123 | 135000 | 5004241750 | 23450 | 23400 | 23450 | 23400 | 249 |
| 425 | 20250123 | 134900 | 4998412850 | 23450 | 23400 | 23450 | 23350 | 349 |
| 426 | 20250123 | 134800 | 4990256800 | 23400 | 23350 | 23500 | 23350 | 558 |
| 427 | 20250123 | 134700 | 4977168450 | 23350 | 23350 | 23400 | 23350 | 270 |
| 428 | 20250123 | 134600 | 4970861150 | 23400 | 23400 | 23450 | 23350 | 478 |
| 429 | 20250123 | 134500 | 4959685200 | 23400 | 23350 | 23400 | 23350 | 703 |
| 430 | 20250123 | 134400 | 4943247400 | 23400 | 23350 | 23450 | 23350 | 302 |
| 431 | 20250123 | 134300 | 4936193500 | 23450 | 23400 | 23450 | 23350 | 299 |
| 432 | 20250123 | 134200 | 4929207350 | 23350 | 23400 | 23500 | 23350 | 847 |
| 433 | 20250123 | 134100 | 4909372400 | 23350 | 23400 | 23400 | 23350 | 417 |
| 434 | 20250123 | 134000 | 4899626450 | 23400 | 23450 | 23500 | 23350 | 120 |
| 435 | 20250123 | 133900 | 4896816950 | 23350 | 23350 | 23500 | 23350 | 438 |
| 436 | 20250123 | 133800 | 4886544800 | 23400 | 23400 | 23500 | 23350 | 560 |
| 437 | 20250123 | 133700 | 4873450450 | 23350 | 23350 | 23400 | 23350 | 272 |
| 438 | 20250123 | 133600 | 4867095600 | 23400 | 23350 | 23500 | 23350 | 855 |
| 439 | 20250123 | 133500 | 4847076650 | 23350 | 23400 | 23450 | 23350 | 613 |
| 440 | 20250123 | 133400 | 4832743850 | 23400 | 23400 | 23500 | 23400 | 273 |
| 441 | 20250123 | 133300 | 4826351450 | 23450 | 23350 | 23500 | 23350 | 1267 |
| 442 | 20250123 | 133200 | 4796659750 | 23450 | 23400 | 23450 | 23350 | 210 |
| 443 | 20250123 | 133100 | 4791749350 | 23400 | 23400 | 23450 | 23350 | 323 |
| 444 | 20250123 | 133000 | 4784199300 | 23400 | 23350 | 23500 | 23350 | 931 |
| 445 | 20250123 | 132900 | 4762377250 | 23400 | 23400 | 23400 | 23350 | 79 |
| 446 | 20250123 | 132800 | 4760529200 | 23450 | 23350 | 23450 | 23350 | 695 |
| 447 | 20250123 | 132700 | 4744264500 | 23450 | 23400 | 23450 | 23350 | 1122 |
| 448 | 20250123 | 132600 | 4718016550 | 23350 | 23300 | 23400 | 23300 | 495 |
| 449 | 20250123 | 132500 | 4706457750 | 23300 | 23300 | 23350 | 23300 | 1853 |
| 450 | 20250123 | 132400 | 4663232550 | 23350 | 23300 | 23350 | 23300 | 615 |
| 451 | 20250123 | 132300 | 4648883350 | 23350 | 23250 | 23350 | 23250 | 552 |
| 452 | 20250123 | 132200 | 4636019650 | 23250 | 23300 | 23300 | 23250 | 907 |
| 453 | 20250123 | 132100 | 4614886900 | 23250 | 23300 | 23350 | 23250 | 1283 |
| 454 | 20250123 | 132000 | 4585008000 | 23300 | 23300 | 23300 | 23250 | 171 |
| 455 | 20250123 | 131900 | 4581024750 | 23250 | 23250 | 23300 | 23250 | 250 |
| 456 | 20250123 | 131800 | 4575211950 | 23250 | 23250 | 23300 | 23250 | 775 |
| 457 | 20250123 | 131700 | 4557173350 | 23250 | 23250 | 23300 | 23250 | 105 |
| 458 | 20250123 | 131600 | 4554729900 | 23250 | 23250 | 23300 | 23250 | 252 |
| 459 | 20250123 | 131500 | 4548868600 | 23250 | 23250 | 23300 | 23250 | 764 |
| 460 | 20250123 | 131400 | 4531085750 | 23250 | 23300 | 23300 | 23250 | 105 |
| 461 | 20250123 | 131300 | 4528644150 | 23300 | 23300 | 23300 | 23250 | 297 |
| 462 | 20250123 | 131200 | 4521738350 | 23250 | 23250 | 23300 | 23250 | 326 |
| 463 | 20250123 | 131100 | 4514156750 | 23250 | 23250 | 23300 | 23250 | 360 |
| 464 | 20250123 | 131000 | 4505786100 | 23250 | 23250 | 23300 | 23250 | 270 |
| 465 | 20250123 | 130900 | 4499508050 | 23250 | 23300 | 23300 | 23250 | 338 |
| 466 | 20250123 | 130800 | 4491646250 | 23300 | 23250 | 23300 | 23250 | 239 |
| 467 | 20250123 | 130700 | 4486089250 | 23250 | 23250 | 23300 | 23250 | 315 |
| 468 | 20250123 | 130600 | 4478764900 | 23250 | 23300 | 23300 | 23250 | 343 |
| 469 | 20250123 | 130500 | 4470786450 | 23250 | 23250 | 23300 | 23250 | 107 |
| 470 | 20250123 | 130400 | 4468297700 | 23300 | 23350 | 23350 | 23300 | 542 |
| 471 | 20250123 | 130300 | 4455666950 | 23300 | 23300 | 23350 | 23300 | 223 |
| 472 | 20250123 | 130200 | 4450470150 | 23300 | 23300 | 23350 | 23300 | 62 |
| 473 | 20250123 | 130100 | 4449025500 | 23300 | 23300 | 23350 | 23300 | 194 |
| 474 | 20250123 | 130000 | 4444503700 | 23300 | 23300 | 23300 | 23250 | 266 |
| 475 | 20250123 | 125900 | 4438306050 | 23250 | 23250 | 23300 | 23250 | 482 |
| 476 | 20250123 | 125800 | 4427078400 | 23250 | 23300 | 23350 | 23250 | 2177 |
| 477 | 20250123 | 125700 | 4376413450 | 23300 | 23300 | 23300 | 23300 | 76 |
| 478 | 20250123 | 125600 | 4374642650 | 23300 | 23300 | 23350 | 23300 | 65 |
| 479 | 20250123 | 125500 | 4373127950 | 23300 | 23300 | 23350 | 23300 | 87 |
| 480 | 20250123 | 125400 | 4371099300 | 23300 | 23300 | 23350 | 23250 | 563 |
| 481 | 20250123 | 125300 | 4357982750 | 23300 | 23300 | 23300 | 23300 | 54 |
| 482 | 20250123 | 125200 | 4356724550 | 23300 | 23300 | 23350 | 23250 | 93 |
| 483 | 20250123 | 125100 | 4354556550 | 23250 | 23300 | 23300 | 23250 | 525 |
| 484 | 20250123 | 125000 | 4342326450 | 23350 | 23300 | 23350 | 23300 | 98 |
| 485 | 20250123 | 124900 | 4340040200 | 23300 | 23350 | 23350 | 23300 | 59 |
| 486 | 20250123 | 124800 | 4338665350 | 23350 | 23300 | 23350 | 23300 | 576 |
| 487 | 20250123 | 124700 | 4325244500 | 23300 | 23350 | 23350 | 23300 | 70 |
| 488 | 20250123 | 124600 | 4323611900 | 23300 | 23300 | 23350 | 23300 | 29 |
| 489 | 20250123 | 124500 | 4322935700 | 23300 | 23300 | 23350 | 23300 | 15 |
| 490 | 20250123 | 124400 | 4322586100 | 23300 | 23300 | 23350 | 23250 | 186 |
| 491 | 20250123 | 124300 | 4318250950 | 23300 | 23250 | 23300 | 23250 | 172 |
| 492 | 20250123 | 124200 | 4314244600 | 23250 | 23300 | 23300 | 23250 | 60 |
| 493 | 20250123 | 124100 | 4312846650 | 23300 | 23300 | 23300 | 23250 | 158 |
| 494 | 20250123 | 124000 | 4309166600 | 23400 | 23300 | 23400 | 23300 | 67 |
| 495 | 20250123 | 123900 | 4307602850 | 23300 | 23350 | 23400 | 23250 | 4435 |
| 496 | 20250123 | 123800 | 4204074300 | 23300 | 23300 | 23350 | 23300 | 91 |
| 497 | 20250123 | 123700 | 4201953900 | 23300 | 23300 | 23300 | 23300 | 237 |
| 498 | 20250123 | 123600 | 4196431800 | 23300 | 23300 | 23350 | 23300 | 93 |
| 499 | 20250123 | 123500 | 4194262950 | 23300 | 23300 | 23300 | 23300 | 53 |
| 500 | 20250123 | 123400 | 4193028050 | 23300 | 23300 | 23350 | 23300 | 223 |
| 501 | 20250123 | 123300 | 4187832100 | 23300 | 23300 | 23350 | 23300 | 108 |
| 502 | 20250123 | 123200 | 4185314150 | 23300 | 23300 | 23350 | 23300 | 56 |
| 503 | 20250123 | 123100 | 4184009250 | 23300 | 23300 | 23350 | 23300 | 335 |
| 504 | 20250123 | 123000 | 4176203700 | 23300 | 23300 | 23350 | 23300 | 242 |
| 505 | 20250123 | 122900 | 4170560900 | 23300 | 23300 | 23350 | 23300 | 53 |
| 506 | 20250123 | 122800 | 4169325700 | 23300 | 23300 | 23350 | 23300 | 41 |
| 507 | 20250123 | 122700 | 4168370350 | 23300 | 23300 | 23350 | 23300 | 201 |
| 508 | 20250123 | 122600 | 4163685400 | 23300 | 23300 | 23350 | 23300 | 48 |
| 509 | 20250123 | 122500 | 4162566950 | 23300 | 23300 | 23350 | 23250 | 285 |
| 510 | 20250123 | 122400 | 4155924850 | 23350 | 23250 | 23350 | 23250 | 244 |
| 511 | 20250123 | 122300 | 4150244200 | 23250 | 23250 | 23300 | 23250 | 537 |
| 512 | 20250123 | 122200 | 4137733900 | 23250 | 23250 | 23300 | 23250 | 189 |
| 513 | 20250123 | 122100 | 4133331500 | 23250 | 23250 | 23250 | 23250 | 479 |
| 514 | 20250123 | 122000 | 4122194750 | 23300 | 23200 | 23300 | 23200 | 215 |
| 515 | 20250123 | 121900 | 4117193650 | 23250 | 23200 | 23250 | 23200 | 683 |
| 516 | 20250123 | 121800 | 4101314500 | 23250 | 23200 | 23250 | 23200 | 1231 |
| 517 | 20250123 | 121700 | 4072721250 | 23200 | 23200 | 23250 | 23200 | 270 |
| 518 | 20250123 | 121600 | 4066456700 | 23200 | 23200 | 23250 | 23200 | 145 |
| 519 | 20250123 | 121500 | 4063090400 | 23200 | 23250 | 23250 | 23200 | 1908 |
| 520 | 20250123 | 121400 | 4018745450 | 23250 | 23250 | 23300 | 23250 | 2637 |
| 521 | 20250123 | 121300 | 3957433550 | 23250 | 23250 | 23300 | 23250 | 139 |
| 522 | 20250123 | 121200 | 3954201300 | 23250 | 23250 | 23300 | 23250 | 181 |
| 523 | 20250123 | 121100 | 3949992700 | 23250 | 23250 | 23300 | 23250 | 42 |
| 524 | 20250123 | 121000 | 3949014450 | 23250 | 23250 | 23300 | 23250 | 713 |
| 525 | 20250123 | 120900 | 3932434650 | 23250 | 23250 | 23300 | 23250 | 347 |
| 526 | 20250123 | 120800 | 3924354150 | 23250 | 23250 | 23300 | 23250 | 92 |
| 527 | 20250123 | 120700 | 3922213600 | 23250 | 23250 | 23300 | 23250 | 426 |
| 528 | 20250123 | 120600 | 3912307100 | 23250 | 23250 | 23300 | 23250 | 92 |
| 529 | 20250123 | 120500 | 3910168050 | 23250 | 23300 | 23300 | 23250 | 154 |
| 530 | 20250123 | 120400 | 3906580450 | 23250 | 23250 | 23250 | 23250 | 167 |
| 531 | 20250123 | 120300 | 3902697700 | 23250 | 23300 | 23300 | 23250 | 293 |
| 532 | 20250123 | 120200 | 3895883850 | 23250 | 23250 | 23300 | 23250 | 1085 |
| 533 | 20250123 | 120100 | 3870649500 | 23300 | 23250 | 23300 | 23250 | 34 |
| 534 | 20250123 | 120000 | 3869858000 | 23250 | 23250 | 23300 | 23250 | 936 |
| 535 | 20250123 | 115900 | 3848056800 | 23300 | 23250 | 23300 | 23250 | 336 |
| 536 | 20250123 | 115800 | 3840236400 | 23250 | 23250 | 23300 | 23250 | 58 |
| 537 | 20250123 | 115700 | 3838887400 | 23300 | 23250 | 23300 | 23250 | 311 |
| 538 | 20250123 | 115600 | 3831649350 | 23250 | 23300 | 23300 | 23250 | 145 |
| 539 | 20250123 | 115500 | 3828273200 | 23250 | 23250 | 23300 | 23250 | 252 |
| 540 | 20250123 | 115400 | 3822413050 | 23250 | 23250 | 23300 | 23250 | 565 |
| 541 | 20250123 | 115300 | 3809259700 | 23250 | 23250 | 23300 | 23250 | 132 |
| 542 | 20250123 | 115200 | 3806186450 | 23250 | 23250 | 23250 | 23250 | 317 |
| 543 | 20250123 | 115100 | 3798816200 | 23300 | 23250 | 23300 | 23250 | 94 |
| 544 | 20250123 | 115000 | 3796628400 | 23300 | 23250 | 23300 | 23250 | 222 |
| 545 | 20250123 | 114900 | 3791463350 | 23250 | 23250 | 23300 | 23250 | 360 |
| 546 | 20250123 | 114800 | 3783078600 | 23250 | 23250 | 23300 | 23250 | 112 |
| 547 | 20250123 | 114700 | 3780470350 | 23250 | 23300 | 23300 | 23250 | 267 |
| 548 | 20250123 | 114600 | 3774256450 | 23300 | 23300 | 23300 | 23250 | 100 |
| 549 | 20250123 | 114500 | 3771929000 | 23300 | 23250 | 23300 | 23250 | 196 |
| 550 | 20250123 | 114400 | 3767362950 | 23250 | 23250 | 23300 | 23250 | 37 |
| 551 | 20250123 | 114300 | 3766502200 | 23250 | 23300 | 23300 | 23250 | 240 |
| 552 | 20250123 | 114200 | 3760920100 | 23250 | 23250 | 23300 | 23250 | 173 |
| 553 | 20250123 | 114100 | 3756891750 | 23250 | 23300 | 23300 | 23250 | 166 |
| 554 | 20250123 | 114000 | 3753030950 | 23300 | 23300 | 23300 | 23250 | 386 |
| 555 | 20250123 | 113900 | 3744054500 | 23300 | 23250 | 23300 | 23250 | 58 |
| 556 | 20250123 | 113800 | 3742704750 | 23250 | 23300 | 23300 | 23250 | 112 |
| 557 | 20250123 | 113700 | 3740096550 | 23250 | 23250 | 23300 | 23250 | 329 |
| 558 | 20250123 | 113600 | 3732437950 | 23250 | 23300 | 23300 | 23250 | 353 |
| 559 | 20250123 | 113500 | 3724214450 | 23250 | 23300 | 23300 | 23250 | 829 |
| 560 | 20250123 | 113400 | 3704900200 | 23300 | 23250 | 23300 | 23250 | 294 |
| 561 | 20250123 | 113300 | 3698054000 | 23250 | 23250 | 23300 | 23250 | 324 |
| 562 | 20250123 | 113200 | 3690520200 | 23250 | 23250 | 23300 | 23250 | 249 |
| 563 | 20250123 | 113100 | 3684729350 | 23250 | 23250 | 23300 | 23250 | 39 |
| 564 | 20250123 | 113000 | 3683822500 | 23250 | 23300 | 23300 | 23250 | 334 |
| 565 | 20250123 | 112900 | 3676053750 | 23250 | 23250 | 23300 | 23250 | 187 |
| 566 | 20250123 | 112800 | 3671703000 | 23250 | 23250 | 23300 | 23250 | 93 |
| 567 | 20250123 | 112700 | 3669540150 | 23250 | 23250 | 23300 | 23250 | 76 |
| 568 | 20250123 | 112600 | 3667772900 | 23300 | 23250 | 23300 | 23250 | 236 |
| 569 | 20250123 | 112500 | 3662281850 | 23250 | 23250 | 23300 | 23250 | 512 |
| 570 | 20250123 | 112400 | 3650377800 | 23250 | 23250 | 23300 | 23250 | 210 |
| 571 | 20250123 | 112300 | 3645493550 | 23250 | 23300 | 23300 | 23250 | 158 |
| 572 | 20250123 | 112200 | 3641819000 | 23250 | 23300 | 23350 | 23250 | 167 |
| 573 | 20250123 | 112100 | 3637929750 | 23300 | 23300 | 23300 | 23250 | 2889 |
| 574 | 20250123 | 112000 | 3570640050 | 23300 | 23250 | 23300 | 23250 | 1802 |
| 575 | 20250123 | 111900 | 3528663200 | 23250 | 23250 | 23300 | 23250 | 184 |
| 576 | 20250123 | 111800 | 3524383150 | 23250 | 23250 | 23300 | 23250 | 283 |
| 577 | 20250123 | 111700 | 3517797350 | 23250 | 23250 | 23300 | 23250 | 205 |
| 578 | 20250123 | 111600 | 3513030500 | 23250 | 23250 | 23300 | 23250 | 459 |
| 579 | 20250123 | 111500 | 3502352250 | 23250 | 23250 | 23300 | 23250 | 153 |
| 580 | 20250123 | 111400 | 3498793400 | 23250 | 23250 | 23250 | 23250 | 145 |
| 581 | 20250123 | 111300 | 3495422150 | 23250 | 23250 | 23300 | 23250 | 322 |
| 582 | 20250123 | 111200 | 3487932050 | 23250 | 23250 | 23300 | 23250 | 137 |
| 583 | 20250123 | 111100 | 3484746050 | 23250 | 23300 | 23350 | 23250 | 3654 |
| 584 | 20250123 | 111000 | 3399621250 | 23300 | 23300 | 23350 | 23300 | 343 |
| 585 | 20250123 | 110900 | 3391624050 | 23300 | 23300 | 23350 | 23300 | 251 |
| 586 | 20250123 | 110800 | 3385771200 | 23300 | 23350 | 23350 | 23300 | 78 |
| 587 | 20250123 | 110700 | 3383953050 | 23300 | 23300 | 23350 | 23300 | 134 |
| 588 | 20250123 | 110600 | 3380826800 | 23300 | 23300 | 23350 | 23300 | 219 |
| 589 | 20250123 | 110500 | 3375724050 | 23250 | 23250 | 23300 | 23250 | 192 |
| 590 | 20250123 | 110400 | 3371252950 | 23250 | 23300 | 23300 | 23250 | 477 |
| 591 | 20250123 | 110300 | 3360143550 | 23300 | 23250 | 23350 | 23250 | 237 |
| 592 | 20250123 | 110200 | 3354628900 | 23300 | 23300 | 23300 | 23250 | 1062 |
| 593 | 20250123 | 110100 | 3329887250 | 23250 | 23250 | 23300 | 23250 | 607 |
| 594 | 20250123 | 110000 | 3315749200 | 23250 | 23250 | 23300 | 23250 | 118 |
| 595 | 20250123 | 105900 | 3313005100 | 23250 | 23250 | 23300 | 23250 | 369 |
| 596 | 20250123 | 105800 | 3304420300 | 23300 | 23250 | 23300 | 23250 | 370 |
| 597 | 20250123 | 105700 | 3295803700 | 23250 | 23250 | 23300 | 23250 | 139 |
| 598 | 20250123 | 105600 | 3292567850 | 23250 | 23250 | 23300 | 23250 | 709 |
| 599 | 20250123 | 105500 | 3276063250 | 23250 | 23250 | 23300 | 23250 | 284 |
| 600 | 20250123 | 105400 | 3269457700 | 23250 | 23250 | 23300 | 23250 | 349 |
| 601 | 20250123 | 105300 | 3261343350 | 23250 | 23250 | 23250 | 23250 | 330 |
| 602 | 20250123 | 105200 | 3253670850 | 23250 | 23250 | 23300 | 23250 | 842 |
| 603 | 20250123 | 105100 | 3234094300 | 23250 | 23250 | 23300 | 23250 | 266 |
| 604 | 20250123 | 105000 | 3227908650 | 23250 | 23300 | 23300 | 23250 | 204 |
| 605 | 20250123 | 104900 | 3223162500 | 23250 | 23300 | 23350 | 23250 | 6747 |
| 606 | 20250123 | 104800 | 3065957450 | 23300 | 23300 | 23300 | 23300 | 1663 |
| 607 | 20250123 | 104700 | 3027209550 | 23300 | 23300 | 23350 | 23300 | 637 |
| 608 | 20250123 | 104600 | 3012347500 | 23300 | 23350 | 23400 | 23300 | 4599 |
| 609 | 20250123 | 104500 | 2904966100 | 23350 | 23350 | 23400 | 23350 | 98 |
| 610 | 20250123 | 104400 | 2902677650 | 23400 | 23400 | 23400 | 23350 | 87 |
| 611 | 20250123 | 104300 | 2900643700 | 23400 | 23350 | 23400 | 23350 | 237 |
| 612 | 20250123 | 104200 | 2895103950 | 23350 | 23400 | 23400 | 23350 | 542 |
| 613 | 20250123 | 104100 | 2882426750 | 23400 | 23350 | 23400 | 23350 | 96 |
| 614 | 20250123 | 104000 | 2880182850 | 23350 | 23350 | 23400 | 23350 | 106 |
| 615 | 20250123 | 103900 | 2877703600 | 23350 | 23350 | 23400 | 23350 | 174 |
| 616 | 20250123 | 103800 | 2873639400 | 23350 | 23350 | 23400 | 23350 | 750 |
| 617 | 20250123 | 103700 | 2856091450 | 23350 | 23350 | 23400 | 23350 | 99 |
| 618 | 20250123 | 103600 | 2853776300 | 23350 | 23350 | 23400 | 23350 | 182 |
| 619 | 20250123 | 103500 | 2849524950 | 23350 | 23350 | 23400 | 23350 | 48 |
| 620 | 20250123 | 103400 | 2848403900 | 23350 | 23400 | 23400 | 23350 | 1260 |
| 621 | 20250123 | 103300 | 2818966600 | 23400 | 23400 | 23400 | 23350 | 418 |
| 622 | 20250123 | 103200 | 2809201450 | 23350 | 23400 | 23400 | 23350 | 371 |
| 623 | 20250123 | 103100 | 2800527100 | 23350 | 23400 | 23400 | 23350 | 176 |
| 624 | 20250123 | 103000 | 2796414900 | 23350 | 23350 | 23400 | 23350 | 221 |
| 625 | 20250123 | 102900 | 2791244200 | 23400 | 23400 | 23400 | 23350 | 261 |
| 626 | 20250123 | 102800 | 2785144150 | 23400 | 23400 | 23400 | 23350 | 178 |
| 627 | 20250123 | 102700 | 2780980100 | 23350 | 23350 | 23400 | 23350 | 93 |
| 628 | 20250123 | 102600 | 2778805500 | 23400 | 23350 | 23400 | 23350 | 1971 |
| 629 | 20250123 | 102500 | 2732694550 | 23350 | 23350 | 23400 | 23350 | 116 |
| 630 | 20250123 | 102400 | 2729985000 | 23350 | 23350 | 23400 | 23350 | 793 |
| 631 | 20250123 | 102300 | 2711468350 | 23350 | 23400 | 23400 | 23350 | 185 |
| 632 | 20250123 | 102200 | 2707143600 | 23350 | 23350 | 23400 | 23350 | 528 |
| 633 | 20250123 | 102100 | 2694813750 | 23400 | 23350 | 23400 | 23350 | 877 |
| 634 | 20250123 | 102000 | 2674296250 | 23350 | 23350 | 23400 | 23350 | 229 |
| 635 | 20250123 | 101900 | 2668949000 | 23350 | 23350 | 23400 | 23350 | 364 |
| 636 | 20250123 | 101800 | 2660447500 | 23350 | 23400 | 23400 | 23350 | 6470 |
| 637 | 20250123 | 101700 | 2509061200 | 23400 | 23400 | 23450 | 23400 | 738 |
| 638 | 20250123 | 101600 | 2491791000 | 23400 | 23400 | 23400 | 23400 | 209 |
| 639 | 20250123 | 101500 | 2486900400 | 23400 | 23450 | 23450 | 23400 | 273 |
| 640 | 20250123 | 101400 | 2480505650 | 23400 | 23450 | 23450 | 23400 | 1907 |
| 641 | 20250123 | 101300 | 2435791550 | 23450 | 23450 | 23450 | 23450 | 157 |
| 642 | 20250123 | 101200 | 2432109900 | 23450 | 23450 | 23500 | 23450 | 388 |
| 643 | 20250123 | 101100 | 2423005450 | 23450 | 23450 | 23450 | 23450 | 228 |
| 644 | 20250123 | 101000 | 2417658850 | 23450 | 23450 | 23450 | 23450 | 3721 |
| 645 | 20250123 | 100900 | 2330401400 | 23450 | 23450 | 23500 | 23450 | 1306 |
| 646 | 20250123 | 100800 | 2299774500 | 23500 | 23450 | 23500 | 23450 | 150 |
| 647 | 20250123 | 100700 | 2296256100 | 23450 | 23450 | 23500 | 23450 | 237 |
| 648 | 20250123 | 100600 | 2290694750 | 23450 | 23500 | 23500 | 23450 | 776 |
| 649 | 20250123 | 100500 | 2272458950 | 23500 | 23500 | 23550 | 23500 | 319 |
| 650 | 20250123 | 100400 | 2264959700 | 23500 | 23500 | 23550 | 23500 | 242 |
| 651 | 20250123 | 100300 | 2259269850 | 23500 | 23500 | 23550 | 23500 | 107 |
| 652 | 20250123 | 100200 | 2256755300 | 23500 | 23550 | 23550 | 23500 | 229 |
| 653 | 20250123 | 100100 | 2251373400 | 23500 | 23500 | 23550 | 23500 | 31 |
| 654 | 20250123 | 100000 | 2250644850 | 23550 | 23500 | 23550 | 23450 | 698 |
| 655 | 20250123 | 095900 | 2234242350 | 23450 | 23450 | 23500 | 23450 | 534 |
| 656 | 20250123 | 095800 | 2221705300 | 23450 | 23500 | 23500 | 23450 | 208 |
| 657 | 20250123 | 095700 | 2216826050 | 23450 | 23450 | 23500 | 23450 | 249 |
| 658 | 20250123 | 095600 | 2210986800 | 23450 | 23450 | 23500 | 23450 | 211 |
| 659 | 20250123 | 095500 | 2206038700 | 23450 | 23500 | 23500 | 23450 | 1166 |
| 660 | 20250123 | 095400 | 2178641050 | 23500 | 23500 | 23500 | 23500 | 249 |
| 661 | 20250123 | 095300 | 2172789550 | 23500 | 23500 | 23550 | 23500 | 217 |
| 662 | 20250123 | 095200 | 2167689950 | 23500 | 23500 | 23550 | 23500 | 328 |
| 663 | 20250123 | 095100 | 2159981800 | 23500 | 23500 | 23500 | 23500 | 123 |
| 664 | 20250123 | 095000 | 2157091300 | 23500 | 23500 | 23500 | 23500 | 92 |
| 665 | 20250123 | 094900 | 2154929300 | 23500 | 23450 | 23550 | 23450 | 123 |
| 666 | 20250123 | 094800 | 2152041750 | 23450 | 23500 | 23500 | 23450 | 1083 |
| 667 | 20250123 | 094700 | 2126601150 | 23450 | 23500 | 23500 | 23450 | 1650 |
| 668 | 20250123 | 094600 | 2087835500 | 23500 | 23500 | 23500 | 23500 | 207 |
| 669 | 20250123 | 094500 | 2082971000 | 23500 | 23500 | 23550 | 23500 | 549 |
| 670 | 20250123 | 094400 | 2070069300 | 23500 | 23550 | 23550 | 23500 | 363 |
| 671 | 20250123 | 094300 | 2061532050 | 23500 | 23550 | 23550 | 23500 | 500 |
| 672 | 20250123 | 094200 | 2049776300 | 23500 | 23500 | 23550 | 23500 | 573 |
| 673 | 20250123 | 094100 | 2036310400 | 23500 | 23500 | 23550 | 23500 | 943 |
| 674 | 20250123 | 094000 | 2014145300 | 23500 | 23550 | 23600 | 23500 | 2085 |
| 675 | 20250123 | 093900 | 1965045850 | 23550 | 23600 | 23600 | 23550 | 322 |
| 676 | 20250123 | 093800 | 1957457700 | 23550 | 23600 | 23650 | 23550 | 292 |
| 677 | 20250123 | 093700 | 1950564850 | 23600 | 23550 | 23650 | 23550 | 1088 |
| 678 | 20250123 | 093600 | 1924887950 | 23550 | 23600 | 23600 | 23550 | 301 |
| 679 | 20250123 | 093500 | 1917798250 | 23550 | 23550 | 23600 | 23550 | 401 |
| 680 | 20250123 | 093400 | 1908352800 | 23550 | 23550 | 23600 | 23550 | 289 |
| 681 | 20250123 | 093300 | 1901545850 | 23550 | 23550 | 23600 | 23550 | 157 |
| 682 | 20250123 | 093200 | 1897848400 | 23550 | 23550 | 23550 | 23550 | 179 |
| 683 | 20250123 | 093100 | 1893632950 | 23600 | 23550 | 23600 | 23500 | 596 |
| 684 | 20250123 | 093000 | 1879607350 | 23550 | 23450 | 23600 | 23450 | 1284 |
| 685 | 20250123 | 092900 | 1849434350 | 23450 | 23450 | 23500 | 23450 | 672 |
| 686 | 20250123 | 092800 | 1833665100 | 23450 | 23550 | 23550 | 23450 | 857 |
| 687 | 20250123 | 092700 | 1813531450 | 23500 | 23600 | 23650 | 23500 | 1671 |
| 688 | 20250123 | 092600 | 1774177000 | 23600 | 23550 | 23650 | 23550 | 232 |
| 689 | 20250123 | 092500 | 1768702050 | 23550 | 23500 | 23550 | 23500 | 1846 |
| 690 | 20250123 | 092400 | 1725229150 | 23500 | 23450 | 23550 | 23450 | 1951 |
| 691 | 20250123 | 092300 | 1679441200 | 23450 | 23500 | 23500 | 23450 | 3909 |
| 692 | 20250123 | 092200 | 1587620200 | 23500 | 23650 | 23650 | 23500 | 5893 |
| 693 | 20250123 | 092100 | 1448723350 | 23600 | 23650 | 23650 | 23600 | 131 |
| 694 | 20250123 | 092000 | 1445628450 | 23600 | 23550 | 23650 | 23550 | 1225 |
| 695 | 20250123 | 091900 | 1416704250 | 23550 | 23600 | 23600 | 23550 | 1859 |
| 696 | 20250123 | 091800 | 1372863450 | 23600 | 23600 | 23650 | 23600 | 648 |
| 697 | 20250123 | 091700 | 1357560300 | 23550 | 23600 | 23600 | 23550 | 2195 |
| 698 | 20250123 | 091600 | 1305774250 | 23600 | 23600 | 23650 | 23600 | 637 |
| 699 | 20250123 | 091500 | 1290740200 | 23600 | 23600 | 23600 | 23550 | 406 |
| 700 | 20250123 | 091400 | 1281158900 | 23600 | 23600 | 23600 | 23550 | 1970 |
| 701 | 20250123 | 091300 | 1234675150 | 23550 | 23600 | 23650 | 23550 | 2610 |
| 702 | 20250123 | 091200 | 1173083400 | 23600 | 23600 | 23650 | 23600 | 1059 |
| 703 | 20250123 | 091100 | 1148090900 | 23600 | 23650 | 23700 | 23600 | 4030 |
| 704 | 20250123 | 091000 | 1052832600 | 23650 | 23700 | 23700 | 23600 | 2554 |
| 705 | 20250123 | 090900 | 992430000 | 23700 | 23700 | 23750 | 23650 | 1056 |
| 706 | 20250123 | 090800 | 967412950 | 23650 | 23700 | 23700 | 23650 | 1825 |
| 707 | 20250123 | 090700 | 924165950 | 23700 | 23750 | 23750 | 23650 | 8439 |
| 708 | 20250123 | 090600 | 724082500 | 23800 | 23700 | 23900 | 23700 | 1417 |
| 709 | 20250123 | 090500 | 690458200 | 23700 | 23650 | 23750 | 23650 | 1543 |
| 710 | 20250123 | 090400 | 653900650 | 23650 | 23700 | 23800 | 23650 | 4023 |
| 711 | 20250123 | 090300 | 558429750 | 23750 | 23800 | 23850 | 23700 | 2451 |
| 712 | 20250123 | 090200 | 500144250 | 23800 | 23900 | 23900 | 23700 | 5719 |
| 713 | 20250123 | 090100 | 363944550 | 23900 | 24150 | 24200 | 23900 | 12526 |
| 714 | 20250123 | 090000 | 63353200 | 24200 | 24300 | 24300 | 24100 | 2611 |