37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 204500 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 26680 |
| 3 | 20250204 | 204400 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20250204 | 204300 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20250204 | 204200 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20250204 | 204100 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20250204 | 204000 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20250204 | 203900 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20250204 | 203800 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20250204 | 203700 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20250204 | 203600 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20250204 | 203500 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20250204 | 203400 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20250204 | 203300 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20250204 | 203200 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20250204 | 203100 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20250204 | 203000 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20250204 | 202900 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20250204 | 202800 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20250204 | 202700 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20250204 | 202600 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20250204 | 202500 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20250204 | 202400 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20250204 | 202300 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20250204 | 202200 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20250204 | 202100 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20250204 | 202000 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20250204 | 201900 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20250204 | 201800 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20250204 | 201700 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20250204 | 201600 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20250204 | 201500 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 26680 |
| 33 | 20250204 | 201400 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20250204 | 201300 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20250204 | 201200 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20250204 | 201100 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20250204 | 201000 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20250204 | 200900 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20250204 | 200800 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20250204 | 200700 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20250204 | 200600 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20250204 | 200500 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20250204 | 200400 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20250204 | 200300 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20250204 | 200200 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20250204 | 200100 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20250204 | 200000 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20250204 | 195900 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20250204 | 195800 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20250204 | 195700 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20250204 | 195600 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20250204 | 195500 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20250204 | 195400 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20250204 | 195300 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20250204 | 195200 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20250204 | 195100 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20250204 | 195000 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20250204 | 194900 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20250204 | 194800 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20250204 | 194700 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20250204 | 194600 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20250204 | 194500 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 26680 |
| 63 | 20250204 | 194400 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20250204 | 194300 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20250204 | 194200 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20250204 | 194100 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20250204 | 194000 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20250204 | 193900 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20250204 | 193800 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20250204 | 193700 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20250204 | 193600 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20250204 | 193500 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20250204 | 193400 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20250204 | 193300 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20250204 | 193200 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20250204 | 193100 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20250204 | 193000 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20250204 | 192900 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20250204 | 192800 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20250204 | 192700 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20250204 | 192600 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20250204 | 192500 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20250204 | 192400 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20250204 | 192300 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20250204 | 192200 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20250204 | 192100 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20250204 | 192000 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20250204 | 191900 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20250204 | 191800 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20250204 | 191700 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20250204 | 191600 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20250204 | 191500 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 26680 |
| 93 | 20250204 | 191400 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20250204 | 191300 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20250204 | 191200 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20250204 | 191100 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20250204 | 191000 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20250204 | 190900 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20250204 | 190800 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20250204 | 190700 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20250204 | 190600 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20250204 | 190500 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20250204 | 190400 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20250204 | 190300 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20250204 | 190200 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20250204 | 190100 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20250204 | 190000 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20250204 | 185900 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20250204 | 185800 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20250204 | 185700 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20250204 | 185600 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20250204 | 185500 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20250204 | 185400 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20250204 | 185300 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20250204 | 185200 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20250204 | 185100 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20250204 | 185000 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20250204 | 184900 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20250204 | 184800 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20250204 | 184700 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20250204 | 184600 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20250204 | 184500 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 26680 |
| 123 | 20250204 | 184400 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20250204 | 184300 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20250204 | 184200 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20250204 | 184100 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20250204 | 184000 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20250204 | 183900 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20250204 | 183800 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20250204 | 183700 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20250204 | 183600 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20250204 | 183500 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20250204 | 183400 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20250204 | 183300 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20250204 | 183200 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20250204 | 183100 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20250204 | 183000 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20250204 | 182900 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20250204 | 182800 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20250204 | 182700 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20250204 | 182600 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20250204 | 182500 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20250204 | 182400 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20250204 | 182300 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20250204 | 182200 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20250204 | 182100 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20250204 | 182000 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20250204 | 181900 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20250204 | 181800 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20250204 | 181700 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20250204 | 181600 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20250204 | 181500 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 26680 |
| 153 | 20250204 | 181400 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20250204 | 181300 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20250204 | 181200 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20250204 | 181100 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20250204 | 181000 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20250204 | 180900 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20250204 | 180800 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20250204 | 180700 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20250204 | 180600 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20250204 | 180500 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20250204 | 180400 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20250204 | 180300 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20250204 | 180200 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20250204 | 180100 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20250204 | 180000 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20250204 | 175900 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20250204 | 175800 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20250204 | 175700 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20250204 | 175600 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20250204 | 175500 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20250204 | 175400 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20250204 | 175300 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20250204 | 175200 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20250204 | 175100 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20250204 | 175000 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20250204 | 174900 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20250204 | 174800 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20250204 | 174700 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20250204 | 174600 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20250204 | 174500 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 26680 |
| 183 | 20250204 | 174400 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20250204 | 174300 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20250204 | 174200 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20250204 | 174100 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20250204 | 174000 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20250204 | 173900 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20250204 | 173800 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20250204 | 173700 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20250204 | 173600 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20250204 | 173500 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20250204 | 173400 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20250204 | 173300 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20250204 | 173200 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20250204 | 173100 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20250204 | 173000 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20250204 | 172900 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20250204 | 172800 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20250204 | 172700 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20250204 | 172600 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20250204 | 172500 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20250204 | 172400 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20250204 | 172300 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20250204 | 172200 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20250204 | 172100 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20250204 | 172000 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20250204 | 171900 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20250204 | 171800 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20250204 | 171700 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20250204 | 171600 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20250204 | 171500 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 26680 |
| 213 | 20250204 | 171400 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20250204 | 171300 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20250204 | 171200 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20250204 | 171100 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20250204 | 171000 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20250204 | 170900 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20250204 | 170800 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20250204 | 170700 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20250204 | 170600 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20250204 | 170500 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20250204 | 170400 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20250204 | 170300 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20250204 | 170200 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20250204 | 170100 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20250204 | 170000 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20250204 | 165900 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20250204 | 165800 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20250204 | 165700 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20250204 | 165600 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20250204 | 165500 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20250204 | 165400 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20250204 | 165300 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20250204 | 165200 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20250204 | 165100 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20250204 | 165000 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20250204 | 164900 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20250204 | 164800 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20250204 | 164700 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20250204 | 164600 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20250204 | 164500 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 26680 |
| 243 | 20250204 | 164400 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20250204 | 164300 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20250204 | 164200 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20250204 | 164100 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20250204 | 164000 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20250204 | 163900 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20250204 | 163800 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20250204 | 163700 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20250204 | 163600 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20250204 | 163500 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20250204 | 163400 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20250204 | 163300 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20250204 | 163200 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20250204 | 163100 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20250204 | 163000 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20250204 | 162900 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20250204 | 162800 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20250204 | 162700 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20250204 | 162600 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20250204 | 162500 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20250204 | 162400 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20250204 | 162300 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20250204 | 162200 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 266 | 20250204 | 162100 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 267 | 20250204 | 162000 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20250204 | 161900 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20250204 | 161800 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20250204 | 161700 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 271 | 20250204 | 161600 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 272 | 20250204 | 161500 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 26680 |
| 273 | 20250204 | 161400 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 274 | 20250204 | 161300 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 275 | 20250204 | 161200 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 276 | 20250204 | 161100 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 277 | 20250204 | 161000 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 278 | 20250204 | 160900 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 279 | 20250204 | 160800 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 280 | 20250204 | 160700 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 281 | 20250204 | 160600 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 282 | 20250204 | 160500 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 283 | 20250204 | 160400 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 284 | 20250204 | 160300 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 285 | 20250204 | 160200 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 286 | 20250204 | 160100 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 287 | 20250204 | 160000 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 288 | 20250204 | 155900 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 289 | 20250204 | 155800 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 290 | 20250204 | 155700 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 291 | 20250204 | 155600 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 292 | 20250204 | 155500 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 293 | 20250204 | 155400 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 294 | 20250204 | 155300 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 295 | 20250204 | 155200 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 296 | 20250204 | 155100 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 297 | 20250204 | 155000 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 298 | 20250204 | 154900 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 299 | 20250204 | 154800 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 300 | 20250204 | 154700 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 301 | 20250204 | 154600 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 302 | 20250204 | 154500 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 26680 |
| 303 | 20250204 | 154400 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 304 | 20250204 | 154300 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 305 | 20250204 | 154200 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 306 | 20250204 | 154100 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 307 | 20250204 | 154000 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 308 | 20250204 | 153900 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 309 | 20250204 | 153800 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 310 | 20250204 | 153700 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 311 | 20250204 | 153600 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 312 | 20250204 | 153500 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 313 | 20250204 | 153400 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 314 | 20250204 | 153300 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 315 | 20250204 | 153200 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 316 | 20250204 | 153100 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 317 | 20250204 | 153000 | 4262728350 | 21200 | 21200 | 21200 | 21200 | 26680 |
| 318 | 20250204 | 152900 | 3697112350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 319 | 20250204 | 152800 | 3697112350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 320 | 20250204 | 152700 | 3697112350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 321 | 20250204 | 152600 | 3697112350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 322 | 20250204 | 152500 | 3697112350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 323 | 20250204 | 152400 | 3697112350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 324 | 20250204 | 152300 | 3697112350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 325 | 20250204 | 152200 | 3697112350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 326 | 20250204 | 152100 | 3697112350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 327 | 20250204 | 152000 | 3697112350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 328 | 20250204 | 151900 | 3697112350 | 21350 | 21350 | 21400 | 21350 | 565 |
| 329 | 20250204 | 151800 | 3685036900 | 21350 | 21400 | 21400 | 21350 | 272 |
| 330 | 20250204 | 151700 | 3679223050 | 21350 | 21350 | 21450 | 21350 | 1865 |
| 331 | 20250204 | 151600 | 3639333250 | 21400 | 21400 | 21400 | 21350 | 568 |
| 332 | 20250204 | 151500 | 3627190200 | 21400 | 21350 | 21400 | 21350 | 814 |
| 333 | 20250204 | 151400 | 3609800650 | 21350 | 21350 | 21350 | 21300 | 2121 |
| 334 | 20250204 | 151300 | 3564533800 | 21350 | 21350 | 21350 | 21300 | 859 |
| 335 | 20250204 | 151200 | 3546218250 | 21350 | 21300 | 21350 | 21300 | 519 |
| 336 | 20250204 | 151100 | 3535151300 | 21350 | 21400 | 21400 | 21300 | 2443 |
| 337 | 20250204 | 151000 | 3483024900 | 21400 | 21350 | 21400 | 21350 | 280 |
| 338 | 20250204 | 150900 | 3477041000 | 21400 | 21400 | 21400 | 21350 | 164 |
| 339 | 20250204 | 150800 | 3473534850 | 21400 | 21350 | 21400 | 21350 | 1028 |
| 340 | 20250204 | 150700 | 3451580950 | 21350 | 21350 | 21400 | 21300 | 719 |
| 341 | 20250204 | 150600 | 3436228450 | 21400 | 21400 | 21400 | 21350 | 929 |
| 342 | 20250204 | 150500 | 3416388550 | 21350 | 21400 | 21400 | 21350 | 252 |
| 343 | 20250204 | 150400 | 3411001700 | 21350 | 21350 | 21400 | 21350 | 336 |
| 344 | 20250204 | 150300 | 3403818200 | 21400 | 21350 | 21400 | 21350 | 447 |
| 345 | 20250204 | 150200 | 3394267600 | 21400 | 21350 | 21400 | 21350 | 685 |
| 346 | 20250204 | 150100 | 3379637400 | 21400 | 21400 | 21400 | 21350 | 292 |
| 347 | 20250204 | 150000 | 3373392100 | 21400 | 21400 | 21400 | 21350 | 800 |
| 348 | 20250204 | 145900 | 3356308150 | 21400 | 21350 | 21400 | 21350 | 313 |
| 349 | 20250204 | 145800 | 3349619650 | 21400 | 21350 | 21400 | 21350 | 418 |
| 350 | 20250204 | 145700 | 3340688600 | 21400 | 21400 | 21400 | 21350 | 856 |
| 351 | 20250204 | 145600 | 3322379300 | 21400 | 21400 | 21450 | 21400 | 1370 |
| 352 | 20250204 | 145500 | 3293055750 | 21400 | 21400 | 21450 | 21400 | 269 |
| 353 | 20250204 | 145400 | 3287293850 | 21400 | 21450 | 21450 | 21400 | 1324 |
| 354 | 20250204 | 145300 | 3258916650 | 21400 | 21450 | 21450 | 21400 | 377 |
| 355 | 20250204 | 145200 | 3250837750 | 21400 | 21450 | 21450 | 21400 | 297 |
| 356 | 20250204 | 145100 | 3244473550 | 21400 | 21450 | 21450 | 21350 | 359 |
| 357 | 20250204 | 145000 | 3236786050 | 21350 | 21450 | 21450 | 21350 | 373 |
| 358 | 20250204 | 144900 | 3228794050 | 21400 | 21400 | 21400 | 21350 | 749 |
| 359 | 20250204 | 144800 | 3212785200 | 21450 | 21400 | 21450 | 21400 | 246 |
| 360 | 20250204 | 144700 | 3207519050 | 21450 | 21400 | 21450 | 21400 | 138 |
| 361 | 20250204 | 144600 | 3204564050 | 21450 | 21400 | 21450 | 21350 | 1186 |
| 362 | 20250204 | 144500 | 3179192050 | 21400 | 21450 | 21450 | 21400 | 112 |
| 363 | 20250204 | 144400 | 3176792750 | 21450 | 21450 | 21450 | 21400 | 479 |
| 364 | 20250204 | 144300 | 3166533500 | 21400 | 21400 | 21450 | 21400 | 189 |
| 365 | 20250204 | 144200 | 3162486850 | 21450 | 21400 | 21450 | 21400 | 1352 |
| 366 | 20250204 | 144100 | 3133541100 | 21400 | 21350 | 21400 | 21350 | 138 |
| 367 | 20250204 | 144000 | 3130590950 | 21400 | 21400 | 21450 | 21400 | 197 |
| 368 | 20250204 | 143900 | 3126373350 | 21400 | 21400 | 21450 | 21400 | 204 |
| 369 | 20250204 | 143800 | 3122003550 | 21400 | 21400 | 21450 | 21400 | 439 |
| 370 | 20250204 | 143700 | 3112607150 | 21450 | 21450 | 21450 | 21400 | 194 |
| 371 | 20250204 | 143600 | 3108453500 | 21400 | 21400 | 21450 | 21400 | 153 |
| 372 | 20250204 | 143500 | 3105175150 | 21400 | 21400 | 21450 | 21400 | 158 |
| 373 | 20250204 | 143400 | 3101789850 | 21400 | 21400 | 21450 | 21400 | 924 |
| 374 | 20250204 | 143300 | 3082014500 | 21400 | 21450 | 21450 | 21400 | 129 |
| 375 | 20250204 | 143200 | 3079249150 | 21400 | 21400 | 21450 | 21400 | 56 |
| 376 | 20250204 | 143100 | 3078049000 | 21400 | 21400 | 21400 | 21350 | 58 |
| 377 | 20250204 | 143000 | 3076808300 | 21400 | 21400 | 21450 | 21350 | 435 |
| 378 | 20250204 | 142900 | 3067501100 | 21400 | 21350 | 21400 | 21350 | 512 |
| 379 | 20250204 | 142800 | 3056545150 | 21350 | 21350 | 21400 | 21350 | 67 |
| 380 | 20250204 | 142700 | 3055112600 | 21350 | 21400 | 21450 | 21350 | 843 |
| 381 | 20250204 | 142600 | 3037067600 | 21350 | 21350 | 21400 | 21350 | 1443 |
| 382 | 20250204 | 142500 | 3006257000 | 21350 | 21400 | 21400 | 21350 | 344 |
| 383 | 20250204 | 142400 | 2998910800 | 21400 | 21400 | 21400 | 21350 | 470 |
| 384 | 20250204 | 142300 | 2988856050 | 21350 | 21350 | 21400 | 21350 | 75 |
| 385 | 20250204 | 142200 | 2987252750 | 21400 | 21350 | 21400 | 21350 | 195 |
| 386 | 20250204 | 142100 | 2983084050 | 21400 | 21400 | 21400 | 21350 | 173 |
| 387 | 20250204 | 142000 | 2979384750 | 21400 | 21400 | 21400 | 21350 | 525 |
| 388 | 20250204 | 141900 | 2968161850 | 21350 | 21400 | 21400 | 21350 | 101 |
| 389 | 20250204 | 141800 | 2966002800 | 21350 | 21450 | 21450 | 21350 | 170 |
| 390 | 20250204 | 141700 | 2962369500 | 21450 | 21400 | 21450 | 21350 | 322 |
| 391 | 20250204 | 141600 | 2955476550 | 21350 | 21400 | 21400 | 21350 | 506 |
| 392 | 20250204 | 141500 | 2944653550 | 21350 | 21500 | 21500 | 21350 | 1929 |
| 393 | 20250204 | 141400 | 2903332650 | 21500 | 21450 | 21500 | 21450 | 159 |
| 394 | 20250204 | 141300 | 2899916750 | 21450 | 21500 | 21500 | 21450 | 348 |
| 395 | 20250204 | 141200 | 2892439450 | 21500 | 21450 | 21500 | 21450 | 236 |
| 396 | 20250204 | 141100 | 2887369200 | 21450 | 21550 | 21550 | 21450 | 327 |
| 397 | 20250204 | 141000 | 2880334800 | 21550 | 21500 | 21550 | 21450 | 414 |
| 398 | 20250204 | 140900 | 2871429750 | 21500 | 21500 | 21550 | 21450 | 495 |
| 399 | 20250204 | 140800 | 2860794400 | 21500 | 21500 | 21550 | 21450 | 1790 |
| 400 | 20250204 | 140700 | 2822306150 | 21450 | 21450 | 21500 | 21450 | 199 |
| 401 | 20250204 | 140600 | 2818030700 | 21450 | 21550 | 21550 | 21450 | 1936 |
| 402 | 20250204 | 140500 | 2776430250 | 21550 | 21500 | 21550 | 21500 | 405 |
| 403 | 20250204 | 140400 | 2767705750 | 21500 | 21650 | 21650 | 21500 | 4984 |
| 404 | 20250204 | 140300 | 2660203500 | 21650 | 21650 | 21700 | 21600 | 2022 |
| 405 | 20250204 | 140200 | 2616451100 | 21650 | 21700 | 21700 | 21650 | 234 |
| 406 | 20250204 | 140100 | 2611376750 | 21650 | 21700 | 21700 | 21650 | 555 |
| 407 | 20250204 | 140000 | 2599341550 | 21700 | 21750 | 21750 | 21650 | 245 |
| 408 | 20250204 | 135900 | 2594029550 | 21750 | 21650 | 21750 | 21650 | 136 |
| 409 | 20250204 | 135800 | 2591079800 | 21700 | 21650 | 21700 | 21650 | 283 |
| 410 | 20250204 | 135700 | 2584945950 | 21700 | 21700 | 21700 | 21650 | 303 |
| 411 | 20250204 | 135600 | 2578374400 | 21650 | 21650 | 21700 | 21650 | 344 |
| 412 | 20250204 | 135500 | 2570915050 | 21700 | 21650 | 21700 | 21650 | 82 |
| 413 | 20250204 | 135400 | 2569137700 | 21650 | 21650 | 21700 | 21650 | 1857 |
| 414 | 20250204 | 135300 | 2528885900 | 21650 | 21750 | 21750 | 21650 | 286 |
| 415 | 20250204 | 135200 | 2522683900 | 21700 | 21650 | 21700 | 21650 | 329 |
| 416 | 20250204 | 135100 | 2515553850 | 21700 | 21700 | 21700 | 21650 | 144 |
| 417 | 20250204 | 135000 | 2512431100 | 21650 | 21700 | 21700 | 21650 | 435 |
| 418 | 20250204 | 134900 | 2502998200 | 21700 | 21650 | 21700 | 21650 | 216 |
| 419 | 20250204 | 134800 | 2498313950 | 21700 | 21700 | 21700 | 21650 | 164 |
| 420 | 20250204 | 134700 | 2494756650 | 21650 | 21700 | 21700 | 21650 | 222 |
| 421 | 20250204 | 134600 | 2489943150 | 21650 | 21700 | 21700 | 21650 | 177 |
| 422 | 20250204 | 134500 | 2486104500 | 21650 | 21700 | 21700 | 21650 | 161 |
| 423 | 20250204 | 134400 | 2482611350 | 21700 | 21650 | 21700 | 21650 | 245 |
| 424 | 20250204 | 134300 | 2477303950 | 21650 | 21700 | 21700 | 21650 | 108 |
| 425 | 20250204 | 134200 | 2474961450 | 21650 | 21700 | 21700 | 21650 | 296 |
| 426 | 20250204 | 134100 | 2468542100 | 21650 | 21700 | 21700 | 21650 | 418 |
| 427 | 20250204 | 134000 | 2459475850 | 21650 | 21650 | 21700 | 21650 | 847 |
| 428 | 20250204 | 133900 | 2441107950 | 21700 | 21750 | 21750 | 21650 | 1607 |
| 429 | 20250204 | 133800 | 2406240650 | 21750 | 21750 | 21750 | 21700 | 117 |
| 430 | 20250204 | 133700 | 2403697300 | 21750 | 21700 | 21750 | 21700 | 96 |
| 431 | 20250204 | 133600 | 2401611300 | 21750 | 21700 | 21750 | 21700 | 84 |
| 432 | 20250204 | 133500 | 2399786500 | 21750 | 21750 | 21750 | 21700 | 438 |
| 433 | 20250204 | 133400 | 2390277850 | 21700 | 21750 | 21750 | 21700 | 260 |
| 434 | 20250204 | 133300 | 2384628900 | 21700 | 21750 | 21750 | 21700 | 97 |
| 435 | 20250204 | 133200 | 2382520400 | 21700 | 21700 | 21750 | 21700 | 75 |
| 436 | 20250204 | 133100 | 2380891150 | 21750 | 21700 | 21750 | 21700 | 176 |
| 437 | 20250204 | 133000 | 2377070200 | 21700 | 21750 | 21750 | 21700 | 44 |
| 438 | 20250204 | 132900 | 2376113350 | 21750 | 21700 | 21750 | 21700 | 152 |
| 439 | 20250204 | 132800 | 2372809400 | 21700 | 21750 | 21750 | 21700 | 104 |
| 440 | 20250204 | 132700 | 2370549400 | 21700 | 21750 | 21750 | 21700 | 83 |
| 441 | 20250204 | 132600 | 2368745050 | 21700 | 21750 | 21750 | 21700 | 2029 |
| 442 | 20250204 | 132500 | 2324650300 | 21750 | 21750 | 21800 | 21700 | 515 |
| 443 | 20250204 | 132400 | 2313444900 | 21700 | 21750 | 21800 | 21700 | 1134 |
| 444 | 20250204 | 132300 | 2288787750 | 21700 | 21750 | 21800 | 21700 | 246 |
| 445 | 20250204 | 132200 | 2283433650 | 21700 | 21750 | 21750 | 21700 | 241 |
| 446 | 20250204 | 132100 | 2278198750 | 21750 | 21700 | 21750 | 21700 | 89 |
| 447 | 20250204 | 132000 | 2276264800 | 21800 | 21750 | 21800 | 21700 | 73 |
| 448 | 20250204 | 131900 | 2274678300 | 21750 | 21750 | 21750 | 21750 | 35 |
| 449 | 20250204 | 131800 | 2273917050 | 21700 | 21750 | 21750 | 21700 | 164 |
| 450 | 20250204 | 131700 | 2270355000 | 21700 | 21700 | 21750 | 21700 | 176 |
| 451 | 20250204 | 131600 | 2266529900 | 21700 | 21750 | 21750 | 21700 | 53 |
| 452 | 20250204 | 131500 | 2265378000 | 21750 | 21750 | 21750 | 21700 | 85 |
| 453 | 20250204 | 131400 | 2263530200 | 21700 | 21750 | 21800 | 21700 | 452 |
| 454 | 20250204 | 131300 | 2253702450 | 21750 | 21750 | 21800 | 21750 | 77 |
| 455 | 20250204 | 131200 | 2252025900 | 21750 | 21800 | 21800 | 21700 | 650 |
| 456 | 20250204 | 131100 | 2237896750 | 21700 | 21850 | 21850 | 21700 | 2016 |
| 457 | 20250204 | 131000 | 2193965350 | 21850 | 21800 | 21850 | 21800 | 172 |
| 458 | 20250204 | 130900 | 2190211850 | 21800 | 21800 | 21800 | 21750 | 4817 |
| 459 | 20250204 | 130800 | 2085263050 | 21800 | 21800 | 21850 | 21800 | 163 |
| 460 | 20250204 | 130700 | 2081705450 | 21800 | 21850 | 21850 | 21800 | 93 |
| 461 | 20250204 | 130600 | 2079675350 | 21800 | 21850 | 21850 | 21800 | 83 |
| 462 | 20250204 | 130500 | 2077862950 | 21800 | 21850 | 21850 | 21800 | 144 |
| 463 | 20250204 | 130400 | 2074720050 | 21850 | 21800 | 21850 | 21800 | 212 |
| 464 | 20250204 | 130300 | 2070093500 | 21800 | 21800 | 21850 | 21800 | 227 |
| 465 | 20250204 | 130200 | 2065142200 | 21800 | 21750 | 21800 | 21750 | 186 |
| 466 | 20250204 | 130100 | 2061088750 | 21750 | 21800 | 21800 | 21750 | 68 |
| 467 | 20250204 | 130000 | 2059607700 | 21800 | 21800 | 21850 | 21750 | 772 |
| 468 | 20250204 | 125900 | 2042781850 | 21750 | 21750 | 21800 | 21750 | 206 |
| 469 | 20250204 | 125800 | 2038294300 | 21800 | 21750 | 21800 | 21750 | 207 |
| 470 | 20250204 | 125700 | 2033790000 | 21750 | 21800 | 21850 | 21750 | 347 |
| 471 | 20250204 | 125600 | 2026227650 | 21750 | 21800 | 21800 | 21750 | 365 |
| 472 | 20250204 | 125500 | 2018273050 | 21800 | 21750 | 21800 | 21750 | 387 |
| 473 | 20250204 | 125400 | 2009842150 | 21750 | 21800 | 21800 | 21750 | 217 |
| 474 | 20250204 | 125300 | 2005115300 | 21800 | 21750 | 21800 | 21750 | 186 |
| 475 | 20250204 | 125200 | 2001065900 | 21750 | 21800 | 21800 | 21750 | 119 |
| 476 | 20250204 | 125100 | 1998474700 | 21800 | 21800 | 21800 | 21750 | 64 |
| 477 | 20250204 | 125000 | 1997080400 | 21800 | 21800 | 21800 | 21750 | 215 |
| 478 | 20250204 | 124900 | 1992396500 | 21800 | 21800 | 21800 | 21750 | 111 |
| 479 | 20250204 | 124800 | 1989978250 | 21800 | 21800 | 21850 | 21750 | 278 |
| 480 | 20250204 | 124700 | 1983917750 | 21800 | 21850 | 21850 | 21800 | 94 |
| 481 | 20250204 | 124600 | 1981866150 | 21800 | 21850 | 21900 | 21800 | 98 |
| 482 | 20250204 | 124500 | 1979726800 | 21850 | 21850 | 21850 | 21850 | 84 |
| 483 | 20250204 | 124400 | 1977891400 | 21800 | 21900 | 21900 | 21750 | 841 |
| 484 | 20250204 | 124300 | 1959560600 | 21800 | 21900 | 21900 | 21800 | 1564 |
| 485 | 20250204 | 124200 | 1925399050 | 21850 | 21900 | 21900 | 21850 | 373 |
| 486 | 20250204 | 124100 | 1917240950 | 21900 | 21900 | 21900 | 21850 | 226 |
| 487 | 20250204 | 124000 | 1912291950 | 21850 | 21850 | 21900 | 21850 | 253 |
| 488 | 20250204 | 123900 | 1906755350 | 21850 | 21900 | 21900 | 21850 | 280 |
| 489 | 20250204 | 123800 | 1900629650 | 21850 | 21900 | 21900 | 21850 | 340 |
| 490 | 20250204 | 123700 | 1893188300 | 21850 | 21900 | 21900 | 21850 | 274 |
| 491 | 20250204 | 123600 | 1887192800 | 21850 | 21850 | 21900 | 21850 | 102 |
| 492 | 20250204 | 123500 | 1884961350 | 21850 | 21850 | 21900 | 21850 | 182 |
| 493 | 20250204 | 123400 | 1880978500 | 21850 | 21900 | 21900 | 21850 | 112 |
| 494 | 20250204 | 123300 | 1878528950 | 21900 | 21900 | 21900 | 21900 | 58 |
| 495 | 20250204 | 123200 | 1877258750 | 21850 | 21900 | 21900 | 21850 | 153 |
| 496 | 20250204 | 123100 | 1873913650 | 21850 | 21850 | 21900 | 21850 | 161 |
| 497 | 20250204 | 123000 | 1870393750 | 21850 | 21900 | 21900 | 21850 | 192 |
| 498 | 20250204 | 122900 | 1866194000 | 21900 | 21850 | 21900 | 21850 | 104 |
| 499 | 20250204 | 122800 | 1863919250 | 21900 | 21850 | 21900 | 21850 | 336 |
| 500 | 20250204 | 122700 | 1856574750 | 21900 | 21900 | 21900 | 21850 | 326 |
| 501 | 20250204 | 122600 | 1849441350 | 21900 | 21850 | 21900 | 21850 | 73 |
| 502 | 20250204 | 122500 | 1847842800 | 21900 | 21800 | 21900 | 21800 | 933 |
| 503 | 20250204 | 122400 | 1827462250 | 21800 | 21850 | 21850 | 21800 | 79 |
| 504 | 20250204 | 122300 | 1825736850 | 21800 | 21850 | 21850 | 21800 | 70 |
| 505 | 20250204 | 122200 | 1824209100 | 21800 | 21850 | 21850 | 21800 | 90 |
| 506 | 20250204 | 122100 | 1822245300 | 21800 | 21800 | 21850 | 21800 | 106 |
| 507 | 20250204 | 122000 | 1819932700 | 21800 | 21800 | 21850 | 21800 | 136 |
| 508 | 20250204 | 121900 | 1816965150 | 21800 | 21800 | 21850 | 21800 | 154 |
| 509 | 20250204 | 121800 | 1813603700 | 21850 | 21800 | 21850 | 21750 | 70 |
| 510 | 20250204 | 121700 | 1812076950 | 21800 | 21850 | 21850 | 21800 | 401 |
| 511 | 20250204 | 121600 | 1803332200 | 21800 | 21800 | 21800 | 21800 | 43 |
| 512 | 20250204 | 121500 | 1802394800 | 21800 | 21800 | 21850 | 21800 | 82 |
| 513 | 20250204 | 121400 | 1800605450 | 21800 | 21850 | 21850 | 21800 | 125 |
| 514 | 20250204 | 121300 | 1797878700 | 21800 | 21850 | 21850 | 21800 | 102 |
| 515 | 20250204 | 121200 | 1795651000 | 21800 | 21750 | 21850 | 21750 | 1361 |
| 516 | 20250204 | 121100 | 1765970000 | 21800 | 21800 | 21850 | 21750 | 268 |
| 517 | 20250204 | 121000 | 1760129900 | 21800 | 21850 | 21850 | 21800 | 140 |
| 518 | 20250204 | 120900 | 1757074400 | 21750 | 21750 | 21750 | 21750 | 128 |
| 519 | 20250204 | 120800 | 1754290400 | 21750 | 21800 | 21850 | 21750 | 153 |
| 520 | 20250204 | 120700 | 1750955950 | 21750 | 21800 | 21800 | 21750 | 121 |
| 521 | 20250204 | 120600 | 1748319450 | 21850 | 21800 | 21850 | 21800 | 55 |
| 522 | 20250204 | 120500 | 1747118400 | 21800 | 21750 | 21800 | 21750 | 32 |
| 523 | 20250204 | 120400 | 1746421600 | 21750 | 21800 | 21800 | 21750 | 258 |
| 524 | 20250204 | 120300 | 1740800100 | 21800 | 21850 | 21850 | 21800 | 74 |
| 525 | 20250204 | 120200 | 1739185150 | 21850 | 21800 | 21850 | 21750 | 158 |
| 526 | 20250204 | 120100 | 1735743000 | 21800 | 21800 | 21800 | 21800 | 39 |
| 527 | 20250204 | 120000 | 1734892800 | 21750 | 21850 | 21850 | 21750 | 330 |
| 528 | 20250204 | 115900 | 1727701100 | 21800 | 21800 | 21850 | 21750 | 390 |
| 529 | 20250204 | 115800 | 1719212350 | 21800 | 21800 | 21800 | 21750 | 527 |
| 530 | 20250204 | 115700 | 1707724600 | 21750 | 21850 | 21850 | 21750 | 781 |
| 531 | 20250204 | 115600 | 1690698050 | 21800 | 21850 | 21850 | 21800 | 164 |
| 532 | 20250204 | 115500 | 1687117750 | 21800 | 21800 | 21850 | 21800 | 92 |
| 533 | 20250204 | 115400 | 1685109700 | 21850 | 21850 | 21850 | 21800 | 981 |
| 534 | 20250204 | 115300 | 1663688800 | 21800 | 21800 | 21850 | 21800 | 106 |
| 535 | 20250204 | 115200 | 1661375500 | 21800 | 21800 | 21850 | 21800 | 107 |
| 536 | 20250204 | 115100 | 1659040950 | 21800 | 21800 | 21850 | 21800 | 37 |
| 537 | 20250204 | 115000 | 1658232600 | 21800 | 21850 | 21850 | 21800 | 306 |
| 538 | 20250204 | 114900 | 1651560050 | 21800 | 21800 | 21850 | 21800 | 110 |
| 539 | 20250204 | 114800 | 1649160300 | 21800 | 21800 | 21850 | 21800 | 58 |
| 540 | 20250204 | 114700 | 1647894100 | 21800 | 21850 | 21850 | 21800 | 80 |
| 541 | 20250204 | 114600 | 1646148350 | 21850 | 21850 | 21850 | 21800 | 94 |
| 542 | 20250204 | 114500 | 1644095400 | 21800 | 21800 | 21850 | 21800 | 221 |
| 543 | 20250204 | 114400 | 1639273400 | 21800 | 21800 | 21850 | 21800 | 238 |
| 544 | 20250204 | 114300 | 1634083250 | 21800 | 21850 | 21850 | 21800 | 169 |
| 545 | 20250204 | 114200 | 1630397250 | 21800 | 21850 | 21850 | 21800 | 246 |
| 546 | 20250204 | 114100 | 1625025650 | 21800 | 21850 | 21850 | 21800 | 79 |
| 547 | 20250204 | 114000 | 1623301700 | 21800 | 21850 | 21850 | 21800 | 410 |
| 548 | 20250204 | 113900 | 1614346850 | 21850 | 21800 | 21850 | 21800 | 77 |
| 549 | 20250204 | 113800 | 1612666000 | 21850 | 21850 | 21850 | 21850 | 134 |
| 550 | 20250204 | 113700 | 1609738100 | 21800 | 21850 | 21850 | 21800 | 104 |
| 551 | 20250204 | 113600 | 1607468900 | 21800 | 21800 | 21850 | 21800 | 87 |
| 552 | 20250204 | 113500 | 1605570550 | 21850 | 21800 | 21850 | 21800 | 177 |
| 553 | 20250204 | 113400 | 1601709100 | 21800 | 21850 | 21850 | 21800 | 36 |
| 554 | 20250204 | 113300 | 1600922550 | 21800 | 21850 | 21850 | 21800 | 119 |
| 555 | 20250204 | 113200 | 1598325600 | 21850 | 21800 | 21850 | 21800 | 57 |
| 556 | 20250204 | 113100 | 1597080750 | 21850 | 21850 | 21850 | 21800 | 142 |
| 557 | 20250204 | 113000 | 1593980750 | 21850 | 21800 | 21850 | 21800 | 111 |
| 558 | 20250204 | 112900 | 1591558550 | 21800 | 21850 | 21850 | 21800 | 84 |
| 559 | 20250204 | 112800 | 1589725550 | 21800 | 21800 | 21800 | 21800 | 54 |
| 560 | 20250204 | 112700 | 1588548350 | 21750 | 21800 | 21850 | 21750 | 98 |
| 561 | 20250204 | 112600 | 1586412600 | 21800 | 21850 | 21850 | 21800 | 138 |
| 562 | 20250204 | 112500 | 1583402450 | 21800 | 21850 | 21850 | 21800 | 194 |
| 563 | 20250204 | 112400 | 1579167550 | 21800 | 21850 | 21850 | 21800 | 145 |
| 564 | 20250204 | 112300 | 1576003500 | 21800 | 21850 | 21850 | 21800 | 204 |
| 565 | 20250204 | 112200 | 1571548900 | 21800 | 21800 | 21850 | 21800 | 76 |
| 566 | 20250204 | 112100 | 1569890350 | 21800 | 21750 | 21800 | 21750 | 160 |
| 567 | 20250204 | 112000 | 1566402400 | 21800 | 21800 | 21800 | 21800 | 54 |
| 568 | 20250204 | 111900 | 1565225200 | 21800 | 21750 | 21800 | 21750 | 173 |
| 569 | 20250204 | 111800 | 1561458150 | 21800 | 21850 | 21850 | 21750 | 122 |
| 570 | 20250204 | 111700 | 1558798500 | 21800 | 21850 | 21850 | 21800 | 82 |
| 571 | 20250204 | 111600 | 1557008650 | 21800 | 21850 | 21850 | 21750 | 1235 |
| 572 | 20250204 | 111500 | 1530071750 | 21900 | 21850 | 21900 | 21800 | 108 |
| 573 | 20250204 | 111400 | 1527711050 | 21850 | 21800 | 21850 | 21800 | 140 |
| 574 | 20250204 | 111300 | 1524655100 | 21800 | 21850 | 21850 | 21800 | 784 |
| 575 | 20250204 | 111200 | 1507529550 | 21800 | 21850 | 21850 | 21800 | 85 |
| 576 | 20250204 | 111100 | 1505672550 | 21800 | 21850 | 21850 | 21800 | 172 |
| 577 | 20250204 | 111000 | 1501921150 | 21800 | 21850 | 21850 | 21800 | 121 |
| 578 | 20250204 | 110900 | 1499280500 | 21850 | 21850 | 21850 | 21850 | 68 |
| 579 | 20250204 | 110800 | 1497794700 | 21800 | 21800 | 21800 | 21750 | 2897 |
| 580 | 20250204 | 110700 | 1434646600 | 21750 | 21800 | 21800 | 21750 | 83 |
| 581 | 20250204 | 110600 | 1432839250 | 21750 | 21800 | 21800 | 21750 | 46 |
| 582 | 20250204 | 110500 | 1431837000 | 21750 | 21800 | 21800 | 21750 | 72 |
| 583 | 20250204 | 110400 | 1430269250 | 21750 | 21750 | 21750 | 21750 | 47 |
| 584 | 20250204 | 110300 | 1429247000 | 21700 | 21750 | 21800 | 21700 | 105 |
| 585 | 20250204 | 110200 | 1426963200 | 21750 | 21750 | 21800 | 21750 | 747 |
| 586 | 20250204 | 110100 | 1410714200 | 21800 | 21750 | 21800 | 21750 | 42 |
| 587 | 20250204 | 110000 | 1409798650 | 21750 | 21800 | 21800 | 21700 | 996 |
| 588 | 20250204 | 105900 | 1388151750 | 21800 | 21800 | 21800 | 21750 | 53 |
| 589 | 20250204 | 105800 | 1386996900 | 21750 | 21800 | 21800 | 21750 | 60 |
| 590 | 20250204 | 105700 | 1385689850 | 21750 | 21750 | 21750 | 21750 | 48 |
| 591 | 20250204 | 105600 | 1384645850 | 21700 | 21750 | 21750 | 21700 | 628 |
| 592 | 20250204 | 105500 | 1370988850 | 21750 | 21700 | 21750 | 21700 | 38 |
| 593 | 20250204 | 105400 | 1370163950 | 21650 | 21650 | 21700 | 21650 | 206 |
| 594 | 20250204 | 105300 | 1365700350 | 21700 | 21700 | 21700 | 21650 | 288 |
| 595 | 20250204 | 105200 | 1359450800 | 21650 | 21750 | 21750 | 21650 | 231 |
| 596 | 20250204 | 105100 | 1354441150 | 21750 | 21700 | 21750 | 21700 | 74 |
| 597 | 20250204 | 105000 | 1352834550 | 21700 | 21700 | 21700 | 21650 | 136 |
| 598 | 20250204 | 104900 | 1349884300 | 21650 | 21700 | 21700 | 21650 | 184 |
| 599 | 20250204 | 104800 | 1345895650 | 21700 | 21750 | 21750 | 21650 | 155 |
| 600 | 20250204 | 104700 | 1342531400 | 21700 | 21750 | 21750 | 21700 | 119 |
| 601 | 20250204 | 104600 | 1339946450 | 21700 | 21750 | 21750 | 21700 | 112 |
| 602 | 20250204 | 104500 | 1337513750 | 21700 | 21700 | 21750 | 21700 | 30 |
| 603 | 20250204 | 104400 | 1336862450 | 21650 | 21700 | 21750 | 21650 | 172 |
| 604 | 20250204 | 104300 | 1333130650 | 21750 | 21750 | 21750 | 21700 | 64 |
| 605 | 20250204 | 104200 | 1331739500 | 21750 | 21750 | 21750 | 21700 | 135 |
| 606 | 20250204 | 104100 | 1328807350 | 21700 | 21750 | 21750 | 21700 | 98 |
| 607 | 20250204 | 104000 | 1326678400 | 21650 | 21700 | 21750 | 21650 | 82 |
| 608 | 20250204 | 103900 | 1324896800 | 21750 | 21750 | 21750 | 21700 | 140 |
| 609 | 20250204 | 103800 | 1321853300 | 21750 | 21700 | 21750 | 21700 | 65 |
| 610 | 20250204 | 103700 | 1320442200 | 21650 | 21750 | 21750 | 21650 | 606 |
| 611 | 20250204 | 103600 | 1307295000 | 21700 | 21750 | 21750 | 21700 | 113 |
| 612 | 20250204 | 103500 | 1304840800 | 21750 | 21700 | 21750 | 21650 | 126 |
| 613 | 20250204 | 103400 | 1302107900 | 21650 | 21750 | 21750 | 21650 | 145 |
| 614 | 20250204 | 103300 | 1298957950 | 21700 | 21650 | 21700 | 21650 | 111 |
| 615 | 20250204 | 103200 | 1296552050 | 21700 | 21700 | 21750 | 21700 | 47 |
| 616 | 20250204 | 103100 | 1295532100 | 21700 | 21750 | 21750 | 21650 | 799 |
| 617 | 20250204 | 103000 | 1278198100 | 21700 | 21750 | 21750 | 21700 | 25 |
| 618 | 20250204 | 102900 | 1277655350 | 21750 | 21700 | 21750 | 21700 | 122 |
| 619 | 20250204 | 102800 | 1275007450 | 21800 | 21750 | 21800 | 21750 | 11 |
| 620 | 20250204 | 102700 | 1274767900 | 21750 | 21700 | 21750 | 21700 | 67 |
| 621 | 20250204 | 102600 | 1273313350 | 21700 | 21750 | 21750 | 21700 | 158 |
| 622 | 20250204 | 102500 | 1269879700 | 21750 | 21750 | 21750 | 21700 | 13 |
| 623 | 20250204 | 102400 | 1269597000 | 21750 | 21800 | 21800 | 21750 | 479 |
| 624 | 20250204 | 102300 | 1259176100 | 21800 | 21800 | 21800 | 21750 | 31 |
| 625 | 20250204 | 102200 | 1258500950 | 21750 | 21750 | 21800 | 21750 | 54 |
| 626 | 20250204 | 102100 | 1257325100 | 21800 | 21800 | 21800 | 21750 | 35 |
| 627 | 20250204 | 102000 | 1256563450 | 21800 | 21750 | 21800 | 21750 | 25 |
| 628 | 20250204 | 101900 | 1256019400 | 21750 | 21800 | 21800 | 21750 | 106 |
| 629 | 20250204 | 101800 | 1253712350 | 21800 | 21750 | 21850 | 21750 | 156 |
| 630 | 20250204 | 101700 | 1250307850 | 21850 | 21850 | 21850 | 21800 | 50 |
| 631 | 20250204 | 101600 | 1249215950 | 21850 | 21800 | 21850 | 21700 | 2927 |
| 632 | 20250204 | 101500 | 1185499350 | 21800 | 21750 | 21800 | 21750 | 7 |
| 633 | 20250204 | 101400 | 1185346800 | 21750 | 21750 | 21750 | 21750 | 1 |
| 634 | 20250204 | 101300 | 1185325050 | 21750 | 21700 | 21750 | 21700 | 1362 |
| 635 | 20250204 | 101200 | 1155704650 | 21700 | 21700 | 21750 | 21650 | 772 |
| 636 | 20250204 | 101100 | 1138952850 | 21700 | 21700 | 21700 | 21600 | 59 |
| 637 | 20250204 | 101000 | 1137675850 | 21650 | 21650 | 21650 | 21650 | 246 |
| 638 | 20250204 | 100900 | 1132349950 | 21600 | 21700 | 21700 | 21600 | 1184 |
| 639 | 20250204 | 100800 | 1106679850 | 21700 | 21700 | 21700 | 21700 | 308 |
| 640 | 20250204 | 100700 | 1099996250 | 21700 | 21700 | 21750 | 21700 | 536 |
| 641 | 20250204 | 100600 | 1088364950 | 21700 | 21700 | 21700 | 21700 | 17 |
| 642 | 20250204 | 100500 | 1087996050 | 21700 | 21800 | 21800 | 21700 | 40 |
| 643 | 20250204 | 100400 | 1087127050 | 21750 | 21800 | 21800 | 21700 | 64 |
| 644 | 20250204 | 100300 | 1085734750 | 21800 | 21700 | 21800 | 21700 | 158 |
| 645 | 20250204 | 100200 | 1082301050 | 21700 | 21750 | 21750 | 21700 | 86 |
| 646 | 20250204 | 100100 | 1080431950 | 21700 | 21750 | 21800 | 21700 | 831 |
| 647 | 20250204 | 100000 | 1062358250 | 21750 | 21800 | 21800 | 21750 | 85 |
| 648 | 20250204 | 095900 | 1060508450 | 21750 | 21750 | 21800 | 21750 | 182 |
| 649 | 20250204 | 095800 | 1056543250 | 21750 | 21750 | 21750 | 21750 | 39 |
| 650 | 20250204 | 095700 | 1055695000 | 21800 | 21750 | 21800 | 21750 | 97 |
| 651 | 20250204 | 095600 | 1053581700 | 21750 | 21750 | 21750 | 21750 | 294 |
| 652 | 20250204 | 095500 | 1047187200 | 21750 | 21750 | 21750 | 21750 | 33 |
| 653 | 20250204 | 095400 | 1046469450 | 21750 | 21750 | 21800 | 21750 | 94 |
| 654 | 20250204 | 095300 | 1044424700 | 21700 | 21750 | 21750 | 21700 | 82 |
| 655 | 20250204 | 095200 | 1042642800 | 21700 | 21750 | 21750 | 21700 | 69 |
| 656 | 20250204 | 095100 | 1041144350 | 21650 | 21700 | 21700 | 21650 | 203 |
| 657 | 20250204 | 095000 | 1036741500 | 21700 | 21750 | 21750 | 21700 | 29 |
| 658 | 20250204 | 094900 | 1036111900 | 21700 | 21750 | 21750 | 21700 | 16 |
| 659 | 20250204 | 094800 | 1035764200 | 21700 | 21700 | 21750 | 21700 | 69 |
| 660 | 20250204 | 094700 | 1034266850 | 21700 | 21750 | 21750 | 21700 | 125 |
| 661 | 20250204 | 094600 | 1031551000 | 21750 | 21750 | 21750 | 21750 | 467 |
| 662 | 20250204 | 094500 | 1021393750 | 21800 | 21800 | 21800 | 21750 | 45 |
| 663 | 20250204 | 094400 | 1020413050 | 21800 | 21800 | 21800 | 21750 | 601 |
| 664 | 20250204 | 094300 | 1007327850 | 21750 | 21800 | 21800 | 21750 | 102 |
| 665 | 20250204 | 094200 | 1005109300 | 21750 | 21800 | 21800 | 21750 | 16 |
| 666 | 20250204 | 094100 | 1004761150 | 21800 | 21800 | 21800 | 21800 | 642 |
| 667 | 20250204 | 094000 | 990765550 | 21800 | 21800 | 21850 | 21800 | 367 |
| 668 | 20250204 | 093900 | 982759950 | 21750 | 21750 | 21800 | 21750 | 48 |
| 669 | 20250204 | 093800 | 981715450 | 21750 | 21750 | 21750 | 21750 | 17 |
| 670 | 20250204 | 093700 | 981345700 | 21750 | 21800 | 21800 | 21700 | 645 |
| 671 | 20250204 | 093600 | 967287700 | 21750 | 21800 | 21800 | 21750 | 733 |
| 672 | 20250204 | 093500 | 951343750 | 21800 | 21700 | 21800 | 21700 | 690 |
| 673 | 20250204 | 093400 | 936335350 | 21750 | 21800 | 21800 | 21750 | 351 |
| 674 | 20250204 | 093300 | 928700850 | 21750 | 21700 | 21750 | 21700 | 325 |
| 675 | 20250204 | 093200 | 921640050 | 21650 | 21650 | 21700 | 21650 | 260 |
| 676 | 20250204 | 093100 | 916010800 | 21700 | 21650 | 21700 | 21650 | 119 |
| 677 | 20250204 | 093000 | 913429450 | 21700 | 21650 | 21700 | 21650 | 471 |
| 678 | 20250204 | 092900 | 903227550 | 21700 | 21750 | 21750 | 21700 | 289 |
| 679 | 20250204 | 092800 | 896953950 | 21700 | 21800 | 21800 | 21700 | 1174 |
| 680 | 20250204 | 092700 | 871428600 | 21750 | 21850 | 21850 | 21750 | 2038 |
| 681 | 20250204 | 092600 | 826988400 | 21850 | 21750 | 21850 | 21750 | 2692 |
| 682 | 20250204 | 092500 | 768360800 | 21750 | 21750 | 21750 | 21700 | 843 |
| 683 | 20250204 | 092400 | 750044300 | 21750 | 21700 | 21800 | 21700 | 2648 |
| 684 | 20250204 | 092300 | 692507800 | 21750 | 21700 | 21750 | 21700 | 1035 |
| 685 | 20250204 | 092200 | 670047900 | 21750 | 21700 | 21750 | 21600 | 1427 |
| 686 | 20250204 | 092100 | 639102600 | 21650 | 21600 | 21650 | 21600 | 478 |
| 687 | 20250204 | 092000 | 628754500 | 21600 | 21650 | 21650 | 21600 | 821 |
| 688 | 20250204 | 091900 | 610981150 | 21700 | 21650 | 21700 | 21650 | 953 |
| 689 | 20250204 | 091800 | 590343700 | 21650 | 21650 | 21650 | 21600 | 2991 |
| 690 | 20250204 | 091700 | 525604900 | 21650 | 21600 | 21700 | 21600 | 1391 |
| 691 | 20250204 | 091600 | 495468900 | 21650 | 21600 | 21650 | 21600 | 522 |
| 692 | 20250204 | 091500 | 484174900 | 21600 | 21450 | 21600 | 21450 | 1879 |
| 693 | 20250204 | 091400 | 443738250 | 21450 | 21450 | 21500 | 21450 | 118 |
| 694 | 20250204 | 091300 | 441207100 | 21450 | 21500 | 21500 | 21450 | 362 |
| 695 | 20250204 | 091200 | 433439900 | 21500 | 21500 | 21500 | 21450 | 513 |
| 696 | 20250204 | 091100 | 422412850 | 21500 | 21450 | 21500 | 21450 | 1376 |
| 697 | 20250204 | 091000 | 392846450 | 21450 | 21350 | 21450 | 21350 | 444 |
| 698 | 20250204 | 090900 | 383337900 | 21350 | 21350 | 21350 | 21350 | 173 |
| 699 | 20250204 | 090800 | 379644350 | 21300 | 21400 | 21400 | 21300 | 1347 |
| 700 | 20250204 | 090700 | 350898550 | 21400 | 21400 | 21400 | 21350 | 117 |
| 701 | 20250204 | 090600 | 348395250 | 21350 | 21350 | 21350 | 21350 | 4 |
| 702 | 20250204 | 090500 | 348309850 | 21450 | 21400 | 21450 | 21350 | 392 |
| 703 | 20250204 | 090400 | 339927500 | 21500 | 21500 | 21500 | 21450 | 62 |
| 704 | 20250204 | 090300 | 338594600 | 21450 | 21500 | 21500 | 21350 | 1643 |
| 705 | 20250204 | 090200 | 303348150 | 21550 | 21450 | 21550 | 21450 | 453 |
| 706 | 20250204 | 090100 | 293608000 | 21450 | 21550 | 21550 | 21450 | 1319 |
| 707 | 20250204 | 090000 | 265258200 | 21550 | 21350 | 21600 | 21350 | 12411 |