38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 205500 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 9794 |
| 3 | 20250210 | 205400 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20250210 | 205300 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20250210 | 205200 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20250210 | 205100 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20250210 | 205000 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20250210 | 204900 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20250210 | 204800 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20250210 | 204700 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20250210 | 204600 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20250210 | 204500 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20250210 | 204400 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20250210 | 204300 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20250210 | 204200 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20250210 | 204100 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20250210 | 204000 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20250210 | 203900 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20250210 | 203800 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20250210 | 203700 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20250210 | 203600 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20250210 | 203500 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20250210 | 203400 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20250210 | 203300 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20250210 | 203200 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20250210 | 203100 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20250210 | 203000 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20250210 | 202900 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20250210 | 202800 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20250210 | 202700 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20250210 | 202600 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20250210 | 202500 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 9794 |
| 33 | 20250210 | 202400 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20250210 | 202300 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20250210 | 202200 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20250210 | 202100 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20250210 | 202000 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20250210 | 201900 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20250210 | 201800 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20250210 | 201700 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20250210 | 201600 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20250210 | 201500 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20250210 | 201400 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20250210 | 201300 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20250210 | 201200 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20250210 | 201100 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20250210 | 201000 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20250210 | 200900 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20250210 | 200800 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20250210 | 200700 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20250210 | 200600 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20250210 | 200500 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20250210 | 200400 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20250210 | 200300 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20250210 | 200200 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20250210 | 200100 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20250210 | 200000 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20250210 | 195900 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20250210 | 195800 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20250210 | 195700 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20250210 | 195600 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20250210 | 195500 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 9794 |
| 63 | 20250210 | 195400 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20250210 | 195300 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20250210 | 195200 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20250210 | 195100 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20250210 | 195000 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20250210 | 194900 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20250210 | 194800 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20250210 | 194700 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20250210 | 194600 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20250210 | 194500 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20250210 | 194400 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20250210 | 194300 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20250210 | 194200 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20250210 | 194100 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20250210 | 194000 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20250210 | 193900 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20250210 | 193800 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20250210 | 193700 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20250210 | 193600 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20250210 | 193500 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20250210 | 193400 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20250210 | 193300 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20250210 | 193200 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20250210 | 193100 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20250210 | 193000 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20250210 | 192900 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20250210 | 192800 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20250210 | 192700 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20250210 | 192600 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20250210 | 192500 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 9794 |
| 93 | 20250210 | 192400 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20250210 | 192300 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20250210 | 192200 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20250210 | 192100 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20250210 | 192000 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20250210 | 191900 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20250210 | 191800 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20250210 | 191700 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20250210 | 191600 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20250210 | 191500 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20250210 | 191400 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20250210 | 191300 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20250210 | 191200 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20250210 | 191100 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20250210 | 191000 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20250210 | 190900 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20250210 | 190800 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20250210 | 190700 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20250210 | 190600 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20250210 | 190500 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20250210 | 190400 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20250210 | 190300 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20250210 | 190200 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20250210 | 190100 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20250210 | 190000 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20250210 | 185900 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20250210 | 185800 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20250210 | 185700 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20250210 | 185600 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20250210 | 185500 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 9794 |
| 123 | 20250210 | 185400 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20250210 | 185300 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20250210 | 185200 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20250210 | 185100 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20250210 | 185000 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20250210 | 184900 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20250210 | 184800 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20250210 | 184700 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20250210 | 184600 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20250210 | 184500 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20250210 | 184400 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20250210 | 184300 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20250210 | 184200 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20250210 | 184100 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20250210 | 184000 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20250210 | 183900 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20250210 | 183800 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20250210 | 183700 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20250210 | 183600 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20250210 | 183500 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20250210 | 183400 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20250210 | 183300 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20250210 | 183200 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20250210 | 183100 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20250210 | 183000 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20250210 | 182900 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20250210 | 182800 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20250210 | 182700 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20250210 | 182600 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20250210 | 182500 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 9794 |
| 153 | 20250210 | 182400 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20250210 | 182300 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20250210 | 182200 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20250210 | 182100 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20250210 | 182000 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20250210 | 181900 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20250210 | 181800 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20250210 | 181700 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20250210 | 181600 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20250210 | 181500 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20250210 | 181400 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20250210 | 181300 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20250210 | 181200 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20250210 | 181100 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20250210 | 181000 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20250210 | 180900 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20250210 | 180800 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20250210 | 180700 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20250210 | 180600 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20250210 | 180500 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20250210 | 180400 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20250210 | 180300 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20250210 | 180200 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20250210 | 180100 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20250210 | 180000 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20250210 | 175900 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20250210 | 175800 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20250210 | 175700 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20250210 | 175600 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20250210 | 175500 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 9794 |
| 183 | 20250210 | 175400 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20250210 | 175300 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20250210 | 175200 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20250210 | 175100 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20250210 | 175000 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20250210 | 174900 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20250210 | 174800 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20250210 | 174700 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20250210 | 174600 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20250210 | 174500 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20250210 | 174400 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20250210 | 174300 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20250210 | 174200 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20250210 | 174100 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20250210 | 174000 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20250210 | 173900 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20250210 | 173800 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20250210 | 173700 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20250210 | 173600 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20250210 | 173500 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20250210 | 173400 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20250210 | 173300 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20250210 | 173200 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20250210 | 173100 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20250210 | 173000 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20250210 | 172900 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20250210 | 172800 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20250210 | 172700 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20250210 | 172600 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20250210 | 172500 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 9794 |
| 213 | 20250210 | 172400 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20250210 | 172300 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20250210 | 172200 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20250210 | 172100 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20250210 | 172000 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20250210 | 171900 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20250210 | 171800 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20250210 | 171700 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20250210 | 171600 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20250210 | 171500 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20250210 | 171400 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20250210 | 171300 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20250210 | 171200 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20250210 | 171100 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20250210 | 171000 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20250210 | 170900 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20250210 | 170800 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20250210 | 170700 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20250210 | 170600 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20250210 | 170500 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20250210 | 170400 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20250210 | 170300 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20250210 | 170200 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20250210 | 170100 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20250210 | 170000 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20250210 | 165900 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20250210 | 165800 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20250210 | 165700 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20250210 | 165600 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20250210 | 165500 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 9794 |
| 243 | 20250210 | 165400 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20250210 | 165300 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20250210 | 165200 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20250210 | 165100 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20250210 | 165000 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20250210 | 164900 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20250210 | 164800 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20250210 | 164700 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20250210 | 164600 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20250210 | 164500 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20250210 | 164400 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20250210 | 164300 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20250210 | 164200 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20250210 | 164100 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20250210 | 164000 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20250210 | 163900 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20250210 | 163800 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20250210 | 163700 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20250210 | 163600 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20250210 | 163500 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20250210 | 163400 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20250210 | 163300 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20250210 | 163200 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20250210 | 163100 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20250210 | 163000 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20250210 | 162900 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20250210 | 162800 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20250210 | 162700 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20250210 | 162600 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20250210 | 162500 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 9794 |
| 273 | 20250210 | 162400 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20250210 | 162300 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20250210 | 162200 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20250210 | 162100 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20250210 | 162000 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20250210 | 161900 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20250210 | 161800 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20250210 | 161700 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 281 | 20250210 | 161600 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 282 | 20250210 | 161500 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 283 | 20250210 | 161400 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 284 | 20250210 | 161300 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 285 | 20250210 | 161200 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 286 | 20250210 | 161100 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 287 | 20250210 | 161000 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 288 | 20250210 | 160900 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 289 | 20250210 | 160800 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 290 | 20250210 | 160700 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 291 | 20250210 | 160600 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 292 | 20250210 | 160500 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 293 | 20250210 | 160400 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 294 | 20250210 | 160300 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 295 | 20250210 | 160200 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 296 | 20250210 | 160100 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 297 | 20250210 | 160000 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 298 | 20250210 | 155900 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 299 | 20250210 | 155800 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 300 | 20250210 | 155700 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 301 | 20250210 | 155600 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 302 | 20250210 | 155500 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 9794 |
| 303 | 20250210 | 155400 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 304 | 20250210 | 155300 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 305 | 20250210 | 155200 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 306 | 20250210 | 155100 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 307 | 20250210 | 155000 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 308 | 20250210 | 154900 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 309 | 20250210 | 154800 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 310 | 20250210 | 154700 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 311 | 20250210 | 154600 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 312 | 20250210 | 154500 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 313 | 20250210 | 154400 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 314 | 20250210 | 154300 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 315 | 20250210 | 154200 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 316 | 20250210 | 154100 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 317 | 20250210 | 154000 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 318 | 20250210 | 153900 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 319 | 20250210 | 153800 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 320 | 20250210 | 153700 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 321 | 20250210 | 153600 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 322 | 20250210 | 153500 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 323 | 20250210 | 153400 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 324 | 20250210 | 153300 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 325 | 20250210 | 153200 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 326 | 20250210 | 153100 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 327 | 20250210 | 153000 | 8303737700 | 24000 | 24000 | 24000 | 24000 | 9794 |
| 328 | 20250210 | 152900 | 8068681700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 329 | 20250210 | 152800 | 8068681700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 330 | 20250210 | 152700 | 8068681700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 331 | 20250210 | 152600 | 8068681700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 332 | 20250210 | 152500 | 8068681700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 333 | 20250210 | 152400 | 8068681700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 334 | 20250210 | 152300 | 8068681700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 335 | 20250210 | 152200 | 8068681700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 336 | 20250210 | 152100 | 8068681700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 337 | 20250210 | 152000 | 8068681700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 338 | 20250210 | 151900 | 8068681700 | 24000 | 23900 | 24050 | 23900 | 5273 |
| 339 | 20250210 | 151800 | 7942237800 | 23900 | 23950 | 23950 | 23900 | 2201 |
| 340 | 20250210 | 151700 | 7889627350 | 23900 | 23950 | 23950 | 23900 | 485 |
| 341 | 20250210 | 151600 | 7878028150 | 23900 | 23900 | 23950 | 23900 | 1084 |
| 342 | 20250210 | 151500 | 7852083100 | 23950 | 23950 | 23950 | 23900 | 337 |
| 343 | 20250210 | 151400 | 7844014200 | 23950 | 23850 | 23950 | 23850 | 1185 |
| 344 | 20250210 | 151300 | 7815686800 | 23950 | 23950 | 24000 | 23900 | 1551 |
| 345 | 20250210 | 151200 | 7778581200 | 23950 | 24000 | 24000 | 23900 | 1594 |
| 346 | 20250210 | 151100 | 7740402950 | 24000 | 23950 | 24000 | 23900 | 1412 |
| 347 | 20250210 | 151000 | 7706546650 | 23900 | 23950 | 24050 | 23900 | 1047 |
| 348 | 20250210 | 150900 | 7681456850 | 24000 | 24000 | 24050 | 23950 | 2070 |
| 349 | 20250210 | 150800 | 7631785200 | 23950 | 23950 | 24050 | 23950 | 5057 |
| 350 | 20250210 | 150700 | 7510572750 | 24000 | 23950 | 24000 | 23900 | 573 |
| 351 | 20250210 | 150600 | 7496843900 | 23950 | 24050 | 24050 | 23850 | 1987 |
| 352 | 20250210 | 150500 | 7449268200 | 24050 | 24000 | 24100 | 24000 | 1664 |
| 353 | 20250210 | 150400 | 7409270600 | 24000 | 24150 | 24200 | 24000 | 5544 |
| 354 | 20250210 | 150300 | 7275384150 | 24150 | 24000 | 24150 | 24000 | 5078 |
| 355 | 20250210 | 150200 | 7153079150 | 24000 | 24000 | 24100 | 23950 | 7165 |
| 356 | 20250210 | 150100 | 6980893150 | 24000 | 23850 | 24050 | 23850 | 5137 |
| 357 | 20250210 | 150000 | 6857780000 | 23900 | 23800 | 23900 | 23800 | 1654 |
| 358 | 20250210 | 145900 | 6818359350 | 23900 | 23850 | 24000 | 23700 | 14017 |
| 359 | 20250210 | 145800 | 6483023500 | 23850 | 23800 | 23850 | 23750 | 5324 |
| 360 | 20250210 | 145700 | 6356222250 | 23750 | 23750 | 23750 | 23750 | 413 |
| 361 | 20250210 | 145600 | 6346413500 | 23750 | 23750 | 23750 | 23700 | 368 |
| 362 | 20250210 | 145500 | 6337680050 | 23700 | 23750 | 23750 | 23700 | 453 |
| 363 | 20250210 | 145400 | 6326928900 | 23800 | 23750 | 23800 | 23750 | 910 |
| 364 | 20250210 | 145300 | 6305316350 | 23750 | 23800 | 23850 | 23750 | 1779 |
| 365 | 20250210 | 145200 | 6263001300 | 23800 | 23850 | 23850 | 23750 | 2041 |
| 366 | 20250210 | 145100 | 6214430550 | 23800 | 23850 | 23850 | 23800 | 1494 |
| 367 | 20250210 | 145000 | 6178824300 | 23850 | 23750 | 23850 | 23750 | 2647 |
| 368 | 20250210 | 144900 | 6115793150 | 23750 | 23700 | 23800 | 23700 | 2295 |
| 369 | 20250210 | 144800 | 6061238000 | 23700 | 23750 | 23800 | 23700 | 1321 |
| 370 | 20250210 | 144700 | 6029855100 | 23750 | 23750 | 23800 | 23750 | 1453 |
| 371 | 20250210 | 144600 | 5995306150 | 23750 | 23700 | 23800 | 23700 | 4551 |
| 372 | 20250210 | 144500 | 5887221650 | 23700 | 23650 | 23750 | 23650 | 4596 |
| 373 | 20250210 | 144400 | 5778228650 | 23600 | 23500 | 23600 | 23500 | 1105 |
| 374 | 20250210 | 144300 | 5752196400 | 23550 | 23500 | 23550 | 23500 | 973 |
| 375 | 20250210 | 144200 | 5729325500 | 23550 | 23550 | 23550 | 23500 | 364 |
| 376 | 20250210 | 144100 | 5720754250 | 23550 | 23600 | 23600 | 23500 | 283 |
| 377 | 20250210 | 144000 | 5714089500 | 23600 | 23550 | 23600 | 23550 | 309 |
| 378 | 20250210 | 143900 | 5706798500 | 23550 | 23550 | 23550 | 23500 | 1285 |
| 379 | 20250210 | 143800 | 5676569900 | 23550 | 23600 | 23600 | 23550 | 337 |
| 380 | 20250210 | 143700 | 5668625150 | 23600 | 23650 | 23700 | 23600 | 1138 |
| 381 | 20250210 | 143600 | 5641741350 | 23650 | 23550 | 23700 | 23550 | 1082 |
| 382 | 20250210 | 143500 | 5616113000 | 23550 | 23700 | 23700 | 23550 | 1949 |
| 383 | 20250210 | 143400 | 5570039300 | 23700 | 23750 | 23750 | 23700 | 1428 |
| 384 | 20250210 | 143300 | 5536148150 | 23700 | 23650 | 23700 | 23600 | 720 |
| 385 | 20250210 | 143200 | 5519089350 | 23600 | 23650 | 23700 | 23600 | 1407 |
| 386 | 20250210 | 143100 | 5485813650 | 23650 | 23650 | 23650 | 23600 | 211 |
| 387 | 20250210 | 143000 | 5480830100 | 23650 | 23700 | 23700 | 23650 | 568 |
| 388 | 20250210 | 142900 | 5467395600 | 23650 | 23650 | 23700 | 23600 | 719 |
| 389 | 20250210 | 142800 | 5450379700 | 23650 | 23750 | 23800 | 23650 | 909 |
| 390 | 20250210 | 142700 | 5428830350 | 23750 | 23750 | 23800 | 23750 | 1979 |
| 391 | 20250210 | 142600 | 5381811700 | 23800 | 23750 | 23800 | 23750 | 2980 |
| 392 | 20250210 | 142500 | 5310974950 | 23750 | 23750 | 23800 | 23650 | 8272 |
| 393 | 20250210 | 142400 | 5114613500 | 23750 | 23600 | 23750 | 23600 | 7276 |
| 394 | 20250210 | 142300 | 4942189650 | 23600 | 23600 | 23650 | 23550 | 4465 |
| 395 | 20250210 | 142200 | 4836729900 | 23600 | 23450 | 23600 | 23400 | 12760 |
| 396 | 20250210 | 142100 | 4536437000 | 23400 | 23300 | 23450 | 23300 | 3062 |
| 397 | 20250210 | 142000 | 4464843450 | 23350 | 23350 | 23350 | 23300 | 61 |
| 398 | 20250210 | 141900 | 4463419900 | 23350 | 23300 | 23350 | 23300 | 110 |
| 399 | 20250210 | 141800 | 4460853400 | 23350 | 23300 | 23350 | 23250 | 1172 |
| 400 | 20250210 | 141700 | 4433543700 | 23300 | 23300 | 23300 | 23250 | 46 |
| 401 | 20250210 | 141600 | 4432472400 | 23250 | 23200 | 23300 | 23200 | 484 |
| 402 | 20250210 | 141500 | 4421218850 | 23200 | 23200 | 23300 | 23200 | 865 |
| 403 | 20250210 | 141400 | 4401149200 | 23250 | 23250 | 23300 | 23250 | 535 |
| 404 | 20250210 | 141300 | 4388706900 | 23250 | 23300 | 23300 | 23250 | 83 |
| 405 | 20250210 | 141200 | 4386773400 | 23300 | 23250 | 23300 | 23250 | 412 |
| 406 | 20250210 | 141100 | 4377192900 | 23250 | 23250 | 23300 | 23250 | 148 |
| 407 | 20250210 | 141000 | 4373750350 | 23250 | 23250 | 23300 | 23250 | 86 |
| 408 | 20250210 | 140900 | 4371748150 | 23300 | 23250 | 23300 | 23250 | 236 |
| 409 | 20250210 | 140800 | 4366252900 | 23250 | 23250 | 23300 | 23250 | 69 |
| 410 | 20250210 | 140700 | 4364648300 | 23250 | 23250 | 23300 | 23250 | 167 |
| 411 | 20250210 | 140600 | 4360761800 | 23250 | 23200 | 23300 | 23200 | 156 |
| 412 | 20250210 | 140500 | 4357132550 | 23250 | 23200 | 23250 | 23200 | 534 |
| 413 | 20250210 | 140400 | 4344724650 | 23250 | 23200 | 23250 | 23200 | 122 |
| 414 | 20250210 | 140300 | 4341894050 | 23200 | 23250 | 23250 | 23200 | 313 |
| 415 | 20250210 | 140200 | 4334631250 | 23250 | 23300 | 23300 | 23200 | 94 |
| 416 | 20250210 | 140100 | 4332444050 | 23200 | 23250 | 23250 | 23200 | 72 |
| 417 | 20250210 | 140000 | 4330770450 | 23250 | 23300 | 23300 | 23250 | 103 |
| 418 | 20250210 | 135900 | 4328371700 | 23300 | 23300 | 23300 | 23200 | 549 |
| 419 | 20250210 | 135800 | 4315603750 | 23300 | 23300 | 23350 | 23250 | 109 |
| 420 | 20250210 | 135700 | 4313062700 | 23300 | 23350 | 23350 | 23300 | 398 |
| 421 | 20250210 | 135600 | 4303785250 | 23350 | 23300 | 23400 | 23300 | 224 |
| 422 | 20250210 | 135500 | 4298560900 | 23300 | 23300 | 23400 | 23300 | 411 |
| 423 | 20250210 | 135400 | 4288965200 | 23300 | 23350 | 23350 | 23300 | 244 |
| 424 | 20250210 | 135300 | 4283274050 | 23350 | 23350 | 23350 | 23300 | 428 |
| 425 | 20250210 | 135200 | 4273295850 | 23300 | 23350 | 23350 | 23300 | 85 |
| 426 | 20250210 | 135100 | 4271312400 | 23350 | 23300 | 23400 | 23300 | 423 |
| 427 | 20250210 | 135000 | 4261451400 | 23350 | 23350 | 23350 | 23300 | 139 |
| 428 | 20250210 | 134900 | 4258208400 | 23400 | 23350 | 23400 | 23300 | 216 |
| 429 | 20250210 | 134800 | 4253168400 | 23400 | 23300 | 23400 | 23300 | 470 |
| 430 | 20250210 | 134700 | 4242194150 | 23300 | 23300 | 23350 | 23300 | 711 |
| 431 | 20250210 | 134600 | 4225627500 | 23300 | 23250 | 23300 | 23200 | 187 |
| 432 | 20250210 | 134500 | 4221276950 | 23200 | 23250 | 23250 | 23200 | 212 |
| 433 | 20250210 | 134400 | 4216348050 | 23250 | 23300 | 23300 | 23200 | 1889 |
| 434 | 20250210 | 134300 | 4172476750 | 23250 | 23300 | 23300 | 23250 | 492 |
| 435 | 20250210 | 134200 | 4161033450 | 23250 | 23250 | 23300 | 23250 | 167 |
| 436 | 20250210 | 134100 | 4157145500 | 23250 | 23200 | 23300 | 23200 | 401 |
| 437 | 20250210 | 134000 | 4147823450 | 23200 | 23250 | 23300 | 23200 | 235 |
| 438 | 20250210 | 133900 | 4142363400 | 23250 | 23250 | 23300 | 23200 | 514 |
| 439 | 20250210 | 133800 | 4130398650 | 23200 | 23300 | 23300 | 23200 | 620 |
| 440 | 20250210 | 133700 | 4115989250 | 23300 | 23400 | 23450 | 23250 | 1156 |
| 441 | 20250210 | 133600 | 4088998100 | 23350 | 23450 | 23450 | 23350 | 1581 |
| 442 | 20250210 | 133500 | 4052021450 | 23400 | 23500 | 23500 | 23400 | 3300 |
| 443 | 20250210 | 133400 | 3974632550 | 23450 | 23500 | 23500 | 23450 | 190 |
| 444 | 20250210 | 133300 | 3970168050 | 23500 | 23500 | 23500 | 23450 | 390 |
| 445 | 20250210 | 133200 | 3961019300 | 23500 | 23450 | 23500 | 23400 | 672 |
| 446 | 20250210 | 133100 | 3945261250 | 23400 | 23450 | 23500 | 23400 | 1721 |
| 447 | 20250210 | 133000 | 3904831150 | 23500 | 23400 | 23500 | 23400 | 888 |
| 448 | 20250210 | 132900 | 3884027200 | 23500 | 23450 | 23500 | 23450 | 771 |
| 449 | 20250210 | 132800 | 3865940850 | 23400 | 23450 | 23500 | 23400 | 116 |
| 450 | 20250210 | 132700 | 3863217650 | 23450 | 23400 | 23500 | 23400 | 3204 |
| 451 | 20250210 | 132600 | 3788092550 | 23400 | 23350 | 23450 | 23350 | 1490 |
| 452 | 20250210 | 132500 | 3753233650 | 23350 | 23350 | 23400 | 23300 | 615 |
| 453 | 20250210 | 132400 | 3738882100 | 23300 | 23300 | 23350 | 23300 | 1025 |
| 454 | 20250210 | 132300 | 3714956350 | 23300 | 23250 | 23350 | 23200 | 3408 |
| 455 | 20250210 | 132200 | 3635607900 | 23200 | 23200 | 23250 | 23150 | 730 |
| 456 | 20250210 | 132100 | 3618673150 | 23200 | 23200 | 23250 | 23150 | 2438 |
| 457 | 20250210 | 132000 | 3562109800 | 23200 | 23150 | 23200 | 23150 | 199 |
| 458 | 20250210 | 131900 | 3557494550 | 23150 | 23150 | 23200 | 23100 | 8044 |
| 459 | 20250210 | 131800 | 3371280250 | 23150 | 23150 | 23200 | 23100 | 423 |
| 460 | 20250210 | 131700 | 3361489000 | 23100 | 23150 | 23200 | 23100 | 761 |
| 461 | 20250210 | 131600 | 3343872200 | 23150 | 23250 | 23250 | 23150 | 1857 |
| 462 | 20250210 | 131500 | 3300823650 | 23250 | 23200 | 23250 | 23200 | 222 |
| 463 | 20250210 | 131400 | 3295664650 | 23250 | 23300 | 23300 | 23200 | 1396 |
| 464 | 20250210 | 131300 | 3263193100 | 23300 | 23300 | 23300 | 23250 | 1735 |
| 465 | 20250210 | 131200 | 3222781950 | 23300 | 23100 | 23300 | 23100 | 2749 |
| 466 | 20250210 | 131100 | 3159022950 | 23100 | 23150 | 23150 | 23050 | 2438 |
| 467 | 20250210 | 131000 | 3102643600 | 23150 | 23100 | 23150 | 23050 | 792 |
| 468 | 20250210 | 130900 | 3084343400 | 23100 | 23000 | 23100 | 22950 | 2626 |
| 469 | 20250210 | 130800 | 3023895350 | 23050 | 22950 | 23050 | 22950 | 3673 |
| 470 | 20250210 | 130700 | 2939394150 | 22950 | 22900 | 22950 | 22850 | 2196 |
| 471 | 20250210 | 130600 | 2889021950 | 22900 | 22850 | 22900 | 22850 | 93 |
| 472 | 20250210 | 130500 | 2886893850 | 22900 | 22900 | 22950 | 22850 | 2808 |
| 473 | 20250210 | 130400 | 2822603100 | 22900 | 22900 | 22900 | 22850 | 369 |
| 474 | 20250210 | 130300 | 2814158300 | 22850 | 22850 | 22900 | 22800 | 2464 |
| 475 | 20250210 | 130200 | 2757889350 | 22800 | 22850 | 22850 | 22800 | 41 |
| 476 | 20250210 | 130100 | 2756954450 | 22800 | 22850 | 22850 | 22800 | 1199 |
| 477 | 20250210 | 130000 | 2729570000 | 22850 | 22800 | 22850 | 22800 | 1060 |
| 478 | 20250210 | 125900 | 2705350500 | 22800 | 22750 | 22800 | 22750 | 2801 |
| 479 | 20250210 | 125800 | 2641599700 | 22750 | 22650 | 22750 | 22650 | 279 |
| 480 | 20250210 | 125700 | 2635277500 | 22750 | 22700 | 22750 | 22700 | 325 |
| 481 | 20250210 | 125600 | 2627885550 | 22700 | 22650 | 22700 | 22650 | 116 |
| 482 | 20250210 | 125500 | 2625253100 | 22700 | 22700 | 22700 | 22650 | 95 |
| 483 | 20250210 | 125400 | 2623098850 | 22700 | 22700 | 22700 | 22650 | 343 |
| 484 | 20250210 | 125300 | 2615324200 | 22650 | 22700 | 22700 | 22650 | 59 |
| 485 | 20250210 | 125200 | 2613985700 | 22700 | 22650 | 22750 | 22650 | 390 |
| 486 | 20250210 | 125100 | 2605132200 | 22650 | 22700 | 22700 | 22650 | 69 |
| 487 | 20250210 | 125000 | 2603567200 | 22650 | 22650 | 22650 | 22650 | 487 |
| 488 | 20250210 | 124900 | 2592536650 | 22700 | 22700 | 22700 | 22650 | 146 |
| 489 | 20250210 | 124800 | 2589223200 | 22700 | 22700 | 22700 | 22600 | 851 |
| 490 | 20250210 | 124700 | 2569946600 | 22650 | 22650 | 22700 | 22650 | 66 |
| 491 | 20250210 | 124600 | 2568450550 | 22650 | 22700 | 22750 | 22650 | 677 |
| 492 | 20250210 | 124500 | 2553095350 | 22700 | 22750 | 22750 | 22700 | 99 |
| 493 | 20250210 | 124400 | 2550846650 | 22700 | 22750 | 22750 | 22700 | 507 |
| 494 | 20250210 | 124300 | 2539323850 | 22750 | 22700 | 22750 | 22700 | 507 |
| 495 | 20250210 | 124200 | 2527801750 | 22750 | 22750 | 22750 | 22750 | 148 |
| 496 | 20250210 | 124100 | 2524434750 | 22700 | 22750 | 22750 | 22700 | 340 |
| 497 | 20250210 | 124000 | 2516713950 | 22750 | 22750 | 22750 | 22700 | 119 |
| 498 | 20250210 | 123900 | 2514007450 | 22750 | 22750 | 22750 | 22700 | 421 |
| 499 | 20250210 | 123800 | 2504441850 | 22700 | 22750 | 22800 | 22700 | 289 |
| 500 | 20250210 | 123700 | 2497862450 | 22850 | 22700 | 22850 | 22700 | 1365 |
| 501 | 20250210 | 123600 | 2466723000 | 22750 | 22750 | 22750 | 22700 | 111 |
| 502 | 20250210 | 123500 | 2464201900 | 22750 | 22750 | 22750 | 22700 | 276 |
| 503 | 20250210 | 123400 | 2457935000 | 22750 | 22750 | 22750 | 22700 | 620 |
| 504 | 20250210 | 123300 | 2443834100 | 22700 | 22700 | 22750 | 22700 | 447 |
| 505 | 20250210 | 123200 | 2433686050 | 22700 | 22700 | 22700 | 22650 | 164 |
| 506 | 20250210 | 123100 | 2429964200 | 22650 | 22600 | 22650 | 22600 | 435 |
| 507 | 20250210 | 123000 | 2420112700 | 22650 | 22650 | 22650 | 22600 | 303 |
| 508 | 20250210 | 122900 | 2413250500 | 22650 | 22600 | 22650 | 22600 | 584 |
| 509 | 20250210 | 122800 | 2400028450 | 22600 | 22600 | 22650 | 22550 | 540 |
| 510 | 20250210 | 122700 | 2387824950 | 22600 | 22650 | 22650 | 22600 | 82 |
| 511 | 20250210 | 122600 | 2385969600 | 22650 | 22600 | 22650 | 22600 | 20 |
| 512 | 20250210 | 122500 | 2385517350 | 22650 | 22600 | 22650 | 22600 | 108 |
| 513 | 20250210 | 122400 | 2383075150 | 22600 | 22550 | 22600 | 22550 | 1961 |
| 514 | 20250210 | 122300 | 2338769350 | 22550 | 22550 | 22550 | 22500 | 1291 |
| 515 | 20250210 | 122200 | 2309658600 | 22550 | 22600 | 22600 | 22550 | 328 |
| 516 | 20250210 | 122100 | 2302259800 | 22550 | 22600 | 22600 | 22550 | 105 |
| 517 | 20250210 | 122000 | 2299890900 | 22600 | 22550 | 22600 | 22550 | 357 |
| 518 | 20250210 | 121900 | 2291840300 | 22600 | 22600 | 22600 | 22550 | 144 |
| 519 | 20250210 | 121800 | 2288586700 | 22650 | 22600 | 22650 | 22600 | 54 |
| 520 | 20250210 | 121700 | 2287365150 | 22650 | 22600 | 22650 | 22600 | 1097 |
| 521 | 20250210 | 121600 | 2262571500 | 22600 | 22600 | 22650 | 22600 | 386 |
| 522 | 20250210 | 121500 | 2253846500 | 22600 | 22650 | 22650 | 22600 | 162 |
| 523 | 20250210 | 121400 | 2250179150 | 22650 | 22650 | 22650 | 22600 | 96 |
| 524 | 20250210 | 121300 | 2248007650 | 22650 | 22650 | 22650 | 22600 | 981 |
| 525 | 20250210 | 121200 | 2225799500 | 22600 | 22600 | 22650 | 22600 | 295 |
| 526 | 20250210 | 121100 | 2219131100 | 22600 | 22600 | 22650 | 22600 | 96 |
| 527 | 20250210 | 121000 | 2216959800 | 22600 | 22600 | 22650 | 22600 | 115 |
| 528 | 20250210 | 120900 | 2214359350 | 22600 | 22600 | 22650 | 22600 | 541 |
| 529 | 20250210 | 120800 | 2202130050 | 22650 | 22600 | 22650 | 22600 | 237 |
| 530 | 20250210 | 120700 | 2196763900 | 22600 | 22600 | 22650 | 22600 | 48 |
| 531 | 20250210 | 120600 | 2195678750 | 22650 | 22650 | 22650 | 22600 | 88 |
| 532 | 20250210 | 120500 | 2193688000 | 22650 | 22650 | 22650 | 22600 | 154 |
| 533 | 20250210 | 120400 | 2190200650 | 22650 | 22650 | 22700 | 22600 | 788 |
| 534 | 20250210 | 120300 | 2172336850 | 22700 | 22650 | 22700 | 22650 | 39 |
| 535 | 20250210 | 120200 | 2171452300 | 22700 | 22650 | 22700 | 22650 | 565 |
| 536 | 20250210 | 120100 | 2158654300 | 22650 | 22650 | 22700 | 22650 | 525 |
| 537 | 20250210 | 120000 | 2146762800 | 22650 | 22700 | 22700 | 22650 | 491 |
| 538 | 20250210 | 115900 | 2135618450 | 22700 | 22650 | 22700 | 22600 | 100 |
| 539 | 20250210 | 115800 | 2133350500 | 22650 | 22600 | 22650 | 22600 | 217 |
| 540 | 20250210 | 115700 | 2128437000 | 22600 | 22650 | 22700 | 22600 | 576 |
| 541 | 20250210 | 115600 | 2115410700 | 22700 | 22700 | 22700 | 22600 | 249 |
| 542 | 20250210 | 115500 | 2109771000 | 22650 | 22700 | 22700 | 22650 | 685 |
| 543 | 20250210 | 115400 | 2094253350 | 22700 | 22700 | 22700 | 22650 | 303 |
| 544 | 20250210 | 115300 | 2087388500 | 22700 | 22700 | 22700 | 22650 | 1765 |
| 545 | 20250210 | 115200 | 2047402500 | 22700 | 22700 | 22750 | 22700 | 240 |
| 546 | 20250210 | 115100 | 2041953550 | 22700 | 22650 | 22750 | 22650 | 199 |
| 547 | 20250210 | 115000 | 2037436850 | 22700 | 22750 | 22750 | 22700 | 769 |
| 548 | 20250210 | 114900 | 2019977800 | 22700 | 22750 | 22750 | 22700 | 90 |
| 549 | 20250210 | 114800 | 2017933600 | 22750 | 22750 | 22750 | 22700 | 312 |
| 550 | 20250210 | 114700 | 2010836950 | 22750 | 22750 | 22750 | 22700 | 860 |
| 551 | 20250210 | 114600 | 1991279200 | 22750 | 22750 | 22750 | 22700 | 332 |
| 552 | 20250210 | 114500 | 1983739350 | 22750 | 22700 | 22750 | 22700 | 84 |
| 553 | 20250210 | 114400 | 1981830650 | 22750 | 22700 | 22750 | 22700 | 930 |
| 554 | 20250210 | 114300 | 1960687900 | 22700 | 22650 | 22700 | 22650 | 110 |
| 555 | 20250210 | 114200 | 1958195050 | 22700 | 22650 | 22700 | 22650 | 283 |
| 556 | 20250210 | 114100 | 1951783150 | 22700 | 22650 | 22700 | 22650 | 254 |
| 557 | 20250210 | 114000 | 1946018850 | 22700 | 22700 | 22700 | 22650 | 88 |
| 558 | 20250210 | 113900 | 1944022800 | 22700 | 22650 | 22700 | 22650 | 745 |
| 559 | 20250210 | 113800 | 1927123450 | 22650 | 22700 | 22700 | 22650 | 69 |
| 560 | 20250210 | 113700 | 1925558450 | 22650 | 22650 | 22750 | 22650 | 58 |
| 561 | 20250210 | 113600 | 1924243700 | 22650 | 22700 | 22700 | 22650 | 1025 |
| 562 | 20250210 | 113500 | 1900983300 | 22700 | 22650 | 22700 | 22600 | 891 |
| 563 | 20250210 | 113400 | 1880797700 | 22650 | 22600 | 22650 | 22600 | 116 |
| 564 | 20250210 | 113300 | 1878174200 | 22600 | 22650 | 22650 | 22600 | 445 |
| 565 | 20250210 | 113200 | 1868116500 | 22600 | 22600 | 22650 | 22600 | 165 |
| 566 | 20250210 | 113100 | 1864387000 | 22550 | 22550 | 22600 | 22500 | 1112 |
| 567 | 20250210 | 113000 | 1839312000 | 22600 | 22550 | 22600 | 22550 | 237 |
| 568 | 20250210 | 112900 | 1833964900 | 22550 | 22600 | 22600 | 22550 | 229 |
| 569 | 20250210 | 112800 | 1828798250 | 22600 | 22550 | 22600 | 22550 | 97 |
| 570 | 20250210 | 112700 | 1826608950 | 22550 | 22650 | 22650 | 22550 | 323 |
| 571 | 20250210 | 112600 | 1819307250 | 22600 | 22650 | 22700 | 22600 | 162 |
| 572 | 20250210 | 112500 | 1815639050 | 22650 | 22650 | 22700 | 22650 | 403 |
| 573 | 20250210 | 112400 | 1806507250 | 22650 | 22650 | 22700 | 22650 | 308 |
| 574 | 20250210 | 112300 | 1799528900 | 22750 | 22700 | 22750 | 22650 | 695 |
| 575 | 20250210 | 112200 | 1783753000 | 22700 | 22700 | 22700 | 22650 | 240 |
| 576 | 20250210 | 112100 | 1778305800 | 22650 | 22700 | 22700 | 22650 | 126 |
| 577 | 20250210 | 112000 | 1775446400 | 22650 | 22700 | 22700 | 22650 | 639 |
| 578 | 20250210 | 111900 | 1760969850 | 22700 | 22700 | 22700 | 22650 | 142 |
| 579 | 20250210 | 111800 | 1757747250 | 22650 | 22650 | 22750 | 22650 | 262 |
| 580 | 20250210 | 111700 | 1751802850 | 22650 | 22600 | 22650 | 22600 | 549 |
| 581 | 20250210 | 111600 | 1739370050 | 22650 | 22650 | 22700 | 22650 | 480 |
| 582 | 20250210 | 111500 | 1728497300 | 22650 | 22650 | 22700 | 22650 | 133 |
| 583 | 20250210 | 111400 | 1725480150 | 22650 | 22650 | 22700 | 22650 | 97 |
| 584 | 20250210 | 111300 | 1723280900 | 22700 | 22700 | 22700 | 22650 | 48 |
| 585 | 20250210 | 111200 | 1722192250 | 22650 | 22650 | 22700 | 22550 | 454 |
| 586 | 20250210 | 111100 | 1711926550 | 22650 | 22650 | 22650 | 22550 | 277 |
| 587 | 20250210 | 111000 | 1705666650 | 22650 | 22600 | 22650 | 22600 | 158 |
| 588 | 20250210 | 110900 | 1702090900 | 22600 | 22600 | 22650 | 22550 | 599 |
| 589 | 20250210 | 110800 | 1688554200 | 22600 | 22650 | 22700 | 22600 | 197 |
| 590 | 20250210 | 110700 | 1684090700 | 22650 | 22650 | 22700 | 22600 | 101 |
| 591 | 20250210 | 110600 | 1681804300 | 22650 | 22650 | 22700 | 22650 | 1078 |
| 592 | 20250210 | 110500 | 1657344750 | 22650 | 22650 | 22650 | 22550 | 439 |
| 593 | 20250210 | 110400 | 1647425900 | 22650 | 22600 | 22650 | 22600 | 429 |
| 594 | 20250210 | 110300 | 1637728550 | 22600 | 22600 | 22650 | 22600 | 281 |
| 595 | 20250210 | 110200 | 1631365400 | 22600 | 22600 | 22650 | 22600 | 134 |
| 596 | 20250210 | 110100 | 1628336750 | 22600 | 22600 | 22650 | 22550 | 324 |
| 597 | 20250210 | 110000 | 1621026050 | 22550 | 22500 | 22600 | 22450 | 1358 |
| 598 | 20250210 | 105900 | 1590459550 | 22500 | 22500 | 22500 | 22450 | 2049 |
| 599 | 20250210 | 105800 | 1544359500 | 22500 | 22500 | 22500 | 22450 | 68 |
| 600 | 20250210 | 105700 | 1542830950 | 22500 | 22500 | 22500 | 22450 | 944 |
| 601 | 20250210 | 105600 | 1521608600 | 22500 | 22450 | 22500 | 22450 | 705 |
| 602 | 20250210 | 105500 | 1505747150 | 22500 | 22450 | 22500 | 22400 | 89 |
| 603 | 20250210 | 105400 | 1503749700 | 22450 | 22400 | 22450 | 22400 | 356 |
| 604 | 20250210 | 105300 | 1495770050 | 22400 | 22450 | 22500 | 22400 | 2889 |
| 605 | 20250210 | 105200 | 1430979100 | 22400 | 22450 | 22450 | 22400 | 1202 |
| 606 | 20250210 | 105100 | 1403995300 | 22450 | 22450 | 22500 | 22450 | 117 |
| 607 | 20250210 | 105000 | 1401366450 | 22500 | 22500 | 22500 | 22450 | 364 |
| 608 | 20250210 | 104900 | 1393189950 | 22500 | 22500 | 22500 | 22450 | 67 |
| 609 | 20250210 | 104800 | 1391683250 | 22500 | 22500 | 22500 | 22450 | 248 |
| 610 | 20250210 | 104700 | 1386112300 | 22450 | 22550 | 22550 | 22450 | 1468 |
| 611 | 20250210 | 104600 | 1353083750 | 22500 | 22500 | 22550 | 22450 | 516 |
| 612 | 20250210 | 104500 | 1341473050 | 22500 | 22550 | 22550 | 22500 | 36 |
| 613 | 20250210 | 104400 | 1340662050 | 22500 | 22500 | 22550 | 22450 | 165 |
| 614 | 20250210 | 104300 | 1336950700 | 22500 | 22550 | 22550 | 22450 | 1188 |
| 615 | 20250210 | 104200 | 1310220250 | 22550 | 22550 | 22600 | 22550 | 343 |
| 616 | 20250210 | 104100 | 1302484600 | 22600 | 22550 | 22600 | 22550 | 666 |
| 617 | 20250210 | 104000 | 1287462450 | 22550 | 22500 | 22550 | 22500 | 641 |
| 618 | 20250210 | 103900 | 1273008650 | 22550 | 22550 | 22550 | 22500 | 52 |
| 619 | 20250210 | 103800 | 1271836850 | 22600 | 22500 | 22600 | 22450 | 580 |
| 620 | 20250210 | 103700 | 1258781950 | 22500 | 22450 | 22500 | 22400 | 1563 |
| 621 | 20250210 | 103600 | 1223688200 | 22450 | 22500 | 22500 | 22450 | 41 |
| 622 | 20250210 | 103500 | 1222766750 | 22500 | 22450 | 22500 | 22450 | 433 |
| 623 | 20250210 | 103400 | 1213044250 | 22450 | 22550 | 22550 | 22450 | 280 |
| 624 | 20250210 | 103300 | 1206743300 | 22500 | 22500 | 22500 | 22450 | 176 |
| 625 | 20250210 | 103200 | 1202783800 | 22450 | 22500 | 22550 | 22450 | 190 |
| 626 | 20250210 | 103100 | 1198511950 | 22500 | 22500 | 22500 | 22500 | 258 |
| 627 | 20250210 | 103000 | 1192706950 | 22550 | 22500 | 22550 | 22500 | 574 |
| 628 | 20250210 | 102900 | 1179778500 | 22600 | 22500 | 22600 | 22500 | 174 |
| 629 | 20250210 | 102800 | 1175860550 | 22550 | 22450 | 22550 | 22450 | 216 |
| 630 | 20250210 | 102700 | 1170995250 | 22450 | 22500 | 22500 | 22450 | 369 |
| 631 | 20250210 | 102600 | 1162706350 | 22500 | 22550 | 22550 | 22450 | 208 |
| 632 | 20250210 | 102500 | 1158026100 | 22500 | 22450 | 22500 | 22450 | 533 |
| 633 | 20250210 | 102400 | 1146034350 | 22450 | 22450 | 22500 | 22450 | 290 |
| 634 | 20250210 | 102300 | 1139523500 | 22500 | 22450 | 22500 | 22450 | 136 |
| 635 | 20250210 | 102200 | 1136466850 | 22500 | 22500 | 22500 | 22450 | 2182 |
| 636 | 20250210 | 102100 | 1087374400 | 22500 | 22550 | 22550 | 22500 | 199 |
| 637 | 20250210 | 102000 | 1082889150 | 22600 | 22550 | 22600 | 22500 | 378 |
| 638 | 20250210 | 101900 | 1074364450 | 22600 | 22600 | 22600 | 22550 | 142 |
| 639 | 20250210 | 101800 | 1071155900 | 22600 | 22600 | 22600 | 22550 | 200 |
| 640 | 20250210 | 101700 | 1066636700 | 22600 | 22550 | 22650 | 22550 | 34 |
| 641 | 20250210 | 101600 | 1065869050 | 22600 | 22650 | 22650 | 22550 | 651 |
| 642 | 20250210 | 101500 | 1051154600 | 22650 | 22650 | 22650 | 22550 | 288 |
| 643 | 20250210 | 101400 | 1044634850 | 22600 | 22600 | 22600 | 22600 | 142 |
| 644 | 20250210 | 101300 | 1041425650 | 22600 | 22550 | 22600 | 22550 | 263 |
| 645 | 20250210 | 101200 | 1035482700 | 22550 | 22550 | 22550 | 22500 | 468 |
| 646 | 20250210 | 101100 | 1024930050 | 22550 | 22550 | 22550 | 22550 | 38 |
| 647 | 20250210 | 101000 | 1024073150 | 22600 | 22550 | 22600 | 22550 | 73 |
| 648 | 20250210 | 100900 | 1022426950 | 22550 | 22550 | 22550 | 22500 | 326 |
| 649 | 20250210 | 100800 | 1015088050 | 22550 | 22500 | 22550 | 22500 | 2323 |
| 650 | 20250210 | 100700 | 962709100 | 22500 | 22550 | 22550 | 22500 | 149 |
| 651 | 20250210 | 100600 | 959349750 | 22500 | 22600 | 22600 | 22500 | 354 |
| 652 | 20250210 | 100500 | 951382650 | 22550 | 22500 | 22550 | 22500 | 640 |
| 653 | 20250210 | 100400 | 936964100 | 22500 | 22550 | 22550 | 22500 | 13 |
| 654 | 20250210 | 100300 | 936671350 | 22500 | 22500 | 22500 | 22500 | 31 |
| 655 | 20250210 | 100200 | 935973850 | 22550 | 22550 | 22550 | 22550 | 55 |
| 656 | 20250210 | 100100 | 934733600 | 22550 | 22550 | 22550 | 22550 | 228 |
| 657 | 20250210 | 100000 | 929592200 | 22550 | 22600 | 22600 | 22550 | 85 |
| 658 | 20250210 | 095900 | 927675400 | 22600 | 22550 | 22600 | 22500 | 441 |
| 659 | 20250210 | 095800 | 917747150 | 22600 | 22550 | 22600 | 22550 | 114 |
| 660 | 20250210 | 095700 | 915176400 | 22550 | 22600 | 22650 | 22550 | 731 |
| 661 | 20250210 | 095600 | 898678450 | 22650 | 22600 | 22700 | 22550 | 5113 |
| 662 | 20250210 | 095500 | 783105250 | 22600 | 22650 | 22650 | 22600 | 528 |
| 663 | 20250210 | 095400 | 771146850 | 22650 | 22650 | 22700 | 22600 | 1229 |
| 664 | 20250210 | 095300 | 743303150 | 22650 | 22650 | 22650 | 22600 | 1059 |
| 665 | 20250210 | 095200 | 719347800 | 22600 | 22650 | 22650 | 22600 | 817 |
| 666 | 20250210 | 095100 | 700848450 | 22600 | 22600 | 22650 | 22550 | 881 |
| 667 | 20250210 | 095000 | 680938600 | 22550 | 22500 | 22550 | 22500 | 1842 |
| 668 | 20250210 | 094900 | 639458200 | 22450 | 22400 | 22450 | 22350 | 583 |
| 669 | 20250210 | 094800 | 626378800 | 22400 | 22400 | 22400 | 22350 | 125 |
| 670 | 20250210 | 094700 | 623581450 | 22400 | 22400 | 22400 | 22350 | 184 |
| 671 | 20250210 | 094600 | 619460950 | 22350 | 22400 | 22400 | 22350 | 831 |
| 672 | 20250210 | 094500 | 600863950 | 22400 | 22350 | 22400 | 22350 | 411 |
| 673 | 20250210 | 094400 | 591671850 | 22350 | 22350 | 22350 | 22300 | 49 |
| 674 | 20250210 | 094300 | 590577750 | 22300 | 22300 | 22300 | 22300 | 16 |
| 675 | 20250210 | 094200 | 590220950 | 22300 | 22400 | 22400 | 22300 | 471 |
| 676 | 20250210 | 094100 | 579696850 | 22350 | 22350 | 22400 | 22350 | 322 |
| 677 | 20250210 | 094000 | 572499300 | 22300 | 22350 | 22350 | 22300 | 77 |
| 678 | 20250210 | 093900 | 570779150 | 22350 | 22350 | 22350 | 22300 | 144 |
| 679 | 20250210 | 093800 | 567562350 | 22350 | 22350 | 22350 | 22300 | 439 |
| 680 | 20250210 | 093700 | 557762800 | 22350 | 22250 | 22400 | 22250 | 495 |
| 681 | 20250210 | 093600 | 546733750 | 22250 | 22250 | 22250 | 22200 | 64 |
| 682 | 20250210 | 093500 | 545311350 | 22250 | 22150 | 22250 | 22150 | 1013 |
| 683 | 20250210 | 093400 | 522859800 | 22150 | 22200 | 22250 | 22150 | 860 |
| 684 | 20250210 | 093300 | 503784700 | 22150 | 22150 | 22150 | 22150 | 400 |
| 685 | 20250210 | 093200 | 494924700 | 22150 | 22200 | 22200 | 22100 | 1743 |
| 686 | 20250210 | 093100 | 456312650 | 22200 | 22200 | 22200 | 22200 | 279 |
| 687 | 20250210 | 093000 | 450118850 | 22200 | 22200 | 22200 | 22150 | 429 |
| 688 | 20250210 | 092900 | 440595800 | 22250 | 22250 | 22300 | 22200 | 724 |
| 689 | 20250210 | 092800 | 424504250 | 22300 | 22250 | 22300 | 22250 | 543 |
| 690 | 20250210 | 092700 | 412421750 | 22300 | 22250 | 22300 | 22250 | 888 |
| 691 | 20250210 | 092600 | 392659350 | 22250 | 22350 | 22350 | 22250 | 1261 |
| 692 | 20250210 | 092500 | 364571650 | 22350 | 22350 | 22350 | 22350 | 5 |
| 693 | 20250210 | 092400 | 364459900 | 22300 | 22350 | 22350 | 22300 | 232 |
| 694 | 20250210 | 092300 | 359285250 | 22300 | 22400 | 22400 | 22300 | 1279 |
| 695 | 20250210 | 092200 | 330719100 | 22400 | 22400 | 22400 | 22400 | 2 |
| 696 | 20250210 | 092100 | 330674300 | 22350 | 22350 | 22400 | 22350 | 215 |
| 697 | 20250210 | 092000 | 325869000 | 22350 | 22400 | 22400 | 22350 | 731 |
| 698 | 20250210 | 091900 | 309528600 | 22350 | 22350 | 22350 | 22350 | 311 |
| 699 | 20250210 | 091800 | 302577750 | 22300 | 22350 | 22400 | 22300 | 793 |
| 700 | 20250210 | 091700 | 284890250 | 22350 | 22300 | 22350 | 22300 | 608 |
| 701 | 20250210 | 091600 | 271331300 | 22300 | 22350 | 22350 | 22300 | 377 |
| 702 | 20250210 | 091500 | 262918150 | 22350 | 22300 | 22350 | 22300 | 156 |
| 703 | 20250210 | 091400 | 259434800 | 22300 | 22350 | 22350 | 22300 | 61 |
| 704 | 20250210 | 091300 | 258074050 | 22350 | 22350 | 22350 | 22350 | 20 |
| 705 | 20250210 | 091200 | 257627050 | 22350 | 22400 | 22400 | 22300 | 867 |
| 706 | 20250210 | 091100 | 238234050 | 22400 | 22350 | 22400 | 22300 | 66 |
| 707 | 20250210 | 091000 | 236759050 | 22350 | 22300 | 22400 | 22300 | 1063 |
| 708 | 20250210 | 090900 | 213046050 | 22300 | 22300 | 22300 | 22300 | 27 |
| 709 | 20250210 | 090800 | 212443950 | 22300 | 22350 | 22350 | 22300 | 356 |
| 710 | 20250210 | 090700 | 204501300 | 22350 | 22400 | 22400 | 22350 | 135 |
| 711 | 20250210 | 090600 | 201483400 | 22400 | 22300 | 22400 | 22250 | 1019 |
| 712 | 20250210 | 090500 | 178743300 | 22300 | 22300 | 22350 | 22250 | 894 |
| 713 | 20250210 | 090400 | 158845550 | 22250 | 22350 | 22400 | 22250 | 229 |
| 714 | 20250210 | 090300 | 153737400 | 22350 | 22400 | 22400 | 22250 | 850 |
| 715 | 20250210 | 090200 | 134752800 | 22400 | 22450 | 22500 | 22400 | 1304 |
| 716 | 20250210 | 090100 | 105488250 | 22450 | 22350 | 22500 | 22350 | 1277 |
| 717 | 20250210 | 090000 | 76874850 | 22350 | 22300 | 22500 | 22300 | 3445 |