38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 205400 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 7087 |
| 3 | 20250214 | 205300 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20250214 | 205200 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20250214 | 205100 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20250214 | 205000 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20250214 | 204900 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20250214 | 204800 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20250214 | 204700 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20250214 | 204600 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20250214 | 204500 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20250214 | 204400 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20250214 | 204300 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20250214 | 204200 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20250214 | 204100 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20250214 | 204000 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20250214 | 203900 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20250214 | 203800 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20250214 | 203700 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20250214 | 203600 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20250214 | 203500 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20250214 | 203400 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20250214 | 203300 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20250214 | 203200 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20250214 | 203100 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20250214 | 203000 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20250214 | 202900 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20250214 | 202800 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20250214 | 202700 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20250214 | 202600 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20250214 | 202500 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20250214 | 202400 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 7087 |
| 33 | 20250214 | 202300 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20250214 | 202200 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20250214 | 202100 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20250214 | 202000 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20250214 | 201900 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20250214 | 201800 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20250214 | 201700 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20250214 | 201600 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20250214 | 201500 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20250214 | 201400 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20250214 | 201300 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20250214 | 201200 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20250214 | 201100 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20250214 | 201000 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20250214 | 200900 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20250214 | 200800 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20250214 | 200700 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20250214 | 200600 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20250214 | 200500 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20250214 | 200400 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20250214 | 200300 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20250214 | 200200 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20250214 | 200100 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20250214 | 200000 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20250214 | 195900 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20250214 | 195800 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20250214 | 195700 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20250214 | 195600 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20250214 | 195500 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20250214 | 195400 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 7087 |
| 63 | 20250214 | 195300 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20250214 | 195200 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20250214 | 195100 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20250214 | 195000 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20250214 | 194900 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20250214 | 194800 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20250214 | 194700 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20250214 | 194600 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20250214 | 194500 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20250214 | 194400 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20250214 | 194300 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20250214 | 194200 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20250214 | 194100 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20250214 | 194000 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20250214 | 193900 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20250214 | 193800 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20250214 | 193700 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20250214 | 193600 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20250214 | 193500 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20250214 | 193400 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20250214 | 193300 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20250214 | 193200 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20250214 | 193100 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20250214 | 193000 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20250214 | 192900 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20250214 | 192800 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20250214 | 192700 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20250214 | 192600 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20250214 | 192500 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20250214 | 192400 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 7087 |
| 93 | 20250214 | 192300 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20250214 | 192200 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20250214 | 192100 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20250214 | 192000 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20250214 | 191900 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20250214 | 191800 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20250214 | 191700 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20250214 | 191600 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20250214 | 191500 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20250214 | 191400 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20250214 | 191300 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20250214 | 191200 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20250214 | 191100 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20250214 | 191000 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20250214 | 190900 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20250214 | 190800 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20250214 | 190700 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20250214 | 190600 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20250214 | 190500 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20250214 | 190400 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20250214 | 190300 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20250214 | 190200 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20250214 | 190100 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20250214 | 190000 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20250214 | 185900 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20250214 | 185800 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20250214 | 185700 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20250214 | 185600 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20250214 | 185500 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20250214 | 185400 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 7087 |
| 123 | 20250214 | 185300 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20250214 | 185200 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20250214 | 185100 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20250214 | 185000 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20250214 | 184900 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20250214 | 184800 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20250214 | 184700 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20250214 | 184600 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20250214 | 184500 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20250214 | 184400 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20250214 | 184300 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20250214 | 184200 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20250214 | 184100 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20250214 | 184000 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20250214 | 183900 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20250214 | 183800 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20250214 | 183700 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20250214 | 183600 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20250214 | 183500 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20250214 | 183400 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20250214 | 183300 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20250214 | 183200 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20250214 | 183100 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20250214 | 183000 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20250214 | 182900 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20250214 | 182800 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20250214 | 182700 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20250214 | 182600 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20250214 | 182500 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20250214 | 182400 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 7087 |
| 153 | 20250214 | 182300 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20250214 | 182200 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20250214 | 182100 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20250214 | 182000 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20250214 | 181900 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20250214 | 181800 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20250214 | 181700 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20250214 | 181600 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20250214 | 181500 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20250214 | 181400 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20250214 | 181300 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20250214 | 181200 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20250214 | 181100 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20250214 | 181000 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20250214 | 180900 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20250214 | 180800 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20250214 | 180700 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20250214 | 180600 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20250214 | 180500 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20250214 | 180400 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20250214 | 180300 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20250214 | 180200 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20250214 | 180100 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20250214 | 180000 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20250214 | 175900 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20250214 | 175800 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20250214 | 175700 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20250214 | 175600 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20250214 | 175500 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20250214 | 175400 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 7087 |
| 183 | 20250214 | 175300 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20250214 | 175200 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20250214 | 175100 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20250214 | 175000 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20250214 | 174900 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20250214 | 174800 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20250214 | 174700 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20250214 | 174600 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20250214 | 174500 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20250214 | 174400 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20250214 | 174300 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20250214 | 174200 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20250214 | 174100 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20250214 | 174000 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20250214 | 173900 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20250214 | 173800 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20250214 | 173700 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20250214 | 173600 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20250214 | 173500 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20250214 | 173400 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20250214 | 173300 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20250214 | 173200 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20250214 | 173100 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20250214 | 173000 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20250214 | 172900 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20250214 | 172800 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20250214 | 172700 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20250214 | 172600 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20250214 | 172500 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20250214 | 172400 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 7087 |
| 213 | 20250214 | 172300 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20250214 | 172200 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20250214 | 172100 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20250214 | 172000 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20250214 | 171900 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20250214 | 171800 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20250214 | 171700 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20250214 | 171600 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20250214 | 171500 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20250214 | 171400 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20250214 | 171300 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20250214 | 171200 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20250214 | 171100 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20250214 | 171000 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20250214 | 170900 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20250214 | 170800 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20250214 | 170700 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20250214 | 170600 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20250214 | 170500 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20250214 | 170400 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20250214 | 170300 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20250214 | 170200 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20250214 | 170100 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20250214 | 170000 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 237 | 20250214 | 165900 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20250214 | 165800 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20250214 | 165700 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20250214 | 165600 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20250214 | 165500 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20250214 | 165400 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 7087 |
| 243 | 20250214 | 165300 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20250214 | 165200 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20250214 | 165100 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20250214 | 165000 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20250214 | 164900 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20250214 | 164800 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20250214 | 164700 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20250214 | 164600 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20250214 | 164500 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 252 | 20250214 | 164400 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 253 | 20250214 | 164300 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20250214 | 164200 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20250214 | 164100 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20250214 | 164000 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20250214 | 163900 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20250214 | 163800 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 259 | 20250214 | 163700 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 260 | 20250214 | 163600 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 261 | 20250214 | 163500 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 262 | 20250214 | 163400 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 263 | 20250214 | 163300 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 264 | 20250214 | 163200 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 265 | 20250214 | 163100 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 266 | 20250214 | 163000 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 267 | 20250214 | 162900 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 268 | 20250214 | 162800 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 269 | 20250214 | 162700 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 270 | 20250214 | 162600 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 271 | 20250214 | 162500 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 272 | 20250214 | 162400 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 7087 |
| 273 | 20250214 | 162300 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 274 | 20250214 | 162200 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 275 | 20250214 | 162100 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 276 | 20250214 | 162000 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 277 | 20250214 | 161900 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 278 | 20250214 | 161800 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 279 | 20250214 | 161700 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 280 | 20250214 | 161600 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 281 | 20250214 | 161500 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 282 | 20250214 | 161400 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 283 | 20250214 | 161300 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 284 | 20250214 | 161200 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 285 | 20250214 | 161100 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 286 | 20250214 | 161000 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 287 | 20250214 | 160900 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 288 | 20250214 | 160800 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 289 | 20250214 | 160700 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 290 | 20250214 | 160600 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 291 | 20250214 | 160500 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 292 | 20250214 | 160400 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 293 | 20250214 | 160300 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 294 | 20250214 | 160200 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 295 | 20250214 | 160100 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 296 | 20250214 | 160000 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 297 | 20250214 | 155900 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 298 | 20250214 | 155800 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 299 | 20250214 | 155700 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 300 | 20250214 | 155600 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 301 | 20250214 | 155500 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 302 | 20250214 | 155400 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 7087 |
| 303 | 20250214 | 155300 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 304 | 20250214 | 155200 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 305 | 20250214 | 155100 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 306 | 20250214 | 155000 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 307 | 20250214 | 154900 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 308 | 20250214 | 154800 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 309 | 20250214 | 154700 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 310 | 20250214 | 154600 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 311 | 20250214 | 154500 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 312 | 20250214 | 154400 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 313 | 20250214 | 154300 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 314 | 20250214 | 154200 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 315 | 20250214 | 154100 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 316 | 20250214 | 154000 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 317 | 20250214 | 153900 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 318 | 20250214 | 153800 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 319 | 20250214 | 153700 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 320 | 20250214 | 153600 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 321 | 20250214 | 153500 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 322 | 20250214 | 153400 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 323 | 20250214 | 153300 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 324 | 20250214 | 153200 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 325 | 20250214 | 153100 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 326 | 20250214 | 153000 | 17087900550 | 26250 | 26250 | 26250 | 26250 | 7087 |
| 327 | 20250214 | 152900 | 16901866800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 328 | 20250214 | 152800 | 16901866800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 329 | 20250214 | 152700 | 16901866800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 330 | 20250214 | 152600 | 16901866800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 331 | 20250214 | 152500 | 16901866800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 332 | 20250214 | 152400 | 16901866800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 333 | 20250214 | 152300 | 16901866800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 334 | 20250214 | 152200 | 16901866800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 335 | 20250214 | 152100 | 16901866800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 336 | 20250214 | 152000 | 16901866800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 337 | 20250214 | 151900 | 16901866800 | 26300 | 26300 | 26300 | 26250 | 547 |
| 338 | 20250214 | 151800 | 16887498200 | 26250 | 26350 | 26350 | 26250 | 484 |
| 339 | 20250214 | 151700 | 16874769800 | 26350 | 26300 | 26350 | 26250 | 1253 |
| 340 | 20250214 | 151600 | 16841815700 | 26300 | 26200 | 26300 | 26200 | 3816 |
| 341 | 20250214 | 151500 | 16741776150 | 26200 | 26150 | 26200 | 26100 | 6038 |
| 342 | 20250214 | 151400 | 16583638350 | 26200 | 26150 | 26200 | 26100 | 1107 |
| 343 | 20250214 | 151300 | 16554693150 | 26200 | 26200 | 26300 | 26150 | 1165 |
| 344 | 20250214 | 151200 | 16524154100 | 26250 | 26150 | 26300 | 26150 | 881 |
| 345 | 20250214 | 151100 | 16501047950 | 26150 | 26200 | 26300 | 26150 | 1905 |
| 346 | 20250214 | 151000 | 16451121450 | 26200 | 26350 | 26350 | 26200 | 2226 |
| 347 | 20250214 | 150900 | 16392581700 | 26350 | 26250 | 26350 | 26250 | 2737 |
| 348 | 20250214 | 150800 | 16320544250 | 26250 | 26300 | 26300 | 26250 | 5519 |
| 349 | 20250214 | 150700 | 16175431100 | 26300 | 26300 | 26300 | 26250 | 1583 |
| 350 | 20250214 | 150600 | 16133831800 | 26250 | 26350 | 26350 | 26250 | 1438 |
| 351 | 20250214 | 150500 | 16096014500 | 26350 | 26300 | 26350 | 26250 | 1004 |
| 352 | 20250214 | 150400 | 16069573950 | 26300 | 26350 | 26350 | 26250 | 2117 |
| 353 | 20250214 | 150300 | 16013873600 | 26350 | 26300 | 26350 | 26300 | 802 |
| 354 | 20250214 | 150200 | 15992745600 | 26350 | 26350 | 26350 | 26300 | 827 |
| 355 | 20250214 | 150100 | 15970960950 | 26350 | 26300 | 26350 | 26250 | 2449 |
| 356 | 20250214 | 150000 | 15906468450 | 26350 | 26400 | 26400 | 26250 | 6409 |
| 357 | 20250214 | 145900 | 15737793200 | 26400 | 26350 | 26450 | 26350 | 1004 |
| 358 | 20250214 | 145800 | 15711293200 | 26400 | 26400 | 26450 | 26400 | 1149 |
| 359 | 20250214 | 145700 | 15680959550 | 26400 | 26400 | 26450 | 26350 | 1050 |
| 360 | 20250214 | 145600 | 15653240050 | 26350 | 26350 | 26400 | 26300 | 2190 |
| 361 | 20250214 | 145500 | 15595533200 | 26350 | 26400 | 26450 | 26300 | 1336 |
| 362 | 20250214 | 145400 | 15560293400 | 26450 | 26350 | 26450 | 26350 | 1127 |
| 363 | 20250214 | 145300 | 15530544350 | 26400 | 26450 | 26450 | 26300 | 1402 |
| 364 | 20250214 | 145200 | 15493553850 | 26450 | 26500 | 26500 | 26350 | 4698 |
| 365 | 20250214 | 145100 | 15369278100 | 26450 | 26400 | 26500 | 26350 | 4620 |
| 366 | 20250214 | 145000 | 15247045500 | 26400 | 26250 | 26500 | 26250 | 14361 |
| 367 | 20250214 | 144900 | 14868174200 | 26250 | 26250 | 26300 | 26200 | 1386 |
| 368 | 20250214 | 144800 | 14831781600 | 26300 | 26250 | 26300 | 26200 | 6629 |
| 369 | 20250214 | 144700 | 14657528450 | 26300 | 26250 | 26300 | 26250 | 1184 |
| 370 | 20250214 | 144600 | 14626401950 | 26250 | 26250 | 26300 | 26200 | 9661 |
| 371 | 20250214 | 144500 | 14372613700 | 26300 | 26250 | 26300 | 26250 | 492 |
| 372 | 20250214 | 144400 | 14359686150 | 26300 | 26200 | 26300 | 26150 | 1088 |
| 373 | 20250214 | 144300 | 14331159600 | 26200 | 26300 | 26300 | 26200 | 3351 |
| 374 | 20250214 | 144200 | 14243291600 | 26300 | 26300 | 26300 | 26200 | 1309 |
| 375 | 20250214 | 144100 | 14208929900 | 26300 | 26350 | 26350 | 26200 | 1602 |
| 376 | 20250214 | 144000 | 14166843850 | 26300 | 26300 | 26350 | 26300 | 745 |
| 377 | 20250214 | 143900 | 14147226500 | 26300 | 26350 | 26400 | 26250 | 2134 |
| 378 | 20250214 | 143800 | 14091064600 | 26400 | 26300 | 26400 | 26300 | 842 |
| 379 | 20250214 | 143700 | 14068877550 | 26300 | 26350 | 26350 | 26300 | 1306 |
| 380 | 20250214 | 143600 | 14034470750 | 26350 | 26350 | 26350 | 26300 | 961 |
| 381 | 20250214 | 143500 | 14009157550 | 26300 | 26350 | 26350 | 26300 | 1986 |
| 382 | 20250214 | 143400 | 13956913550 | 26300 | 26300 | 26400 | 26300 | 2504 |
| 383 | 20250214 | 143300 | 13890943300 | 26350 | 26350 | 26400 | 26300 | 5183 |
| 384 | 20250214 | 143200 | 13754386900 | 26300 | 26200 | 26400 | 26200 | 22117 |
| 385 | 20250214 | 143100 | 13173327550 | 26200 | 26100 | 26200 | 26050 | 8487 |
| 386 | 20250214 | 143000 | 12951326550 | 26100 | 26050 | 26100 | 26000 | 887 |
| 387 | 20250214 | 142900 | 12928228850 | 26000 | 26050 | 26050 | 25950 | 3597 |
| 388 | 20250214 | 142800 | 12834542800 | 26000 | 26000 | 26050 | 25950 | 5672 |
| 389 | 20250214 | 142700 | 12687318250 | 26050 | 26000 | 26050 | 25900 | 3076 |
| 390 | 20250214 | 142600 | 12607333150 | 26050 | 26050 | 26100 | 25950 | 13249 |
| 391 | 20250214 | 142500 | 12263192800 | 26050 | 26100 | 26150 | 26000 | 5818 |
| 392 | 20250214 | 142400 | 12111129400 | 26100 | 26050 | 26100 | 26000 | 730 |
| 393 | 20250214 | 142300 | 12092105000 | 26150 | 26150 | 26150 | 26050 | 2225 |
| 394 | 20250214 | 142200 | 12034097100 | 26150 | 26150 | 26150 | 26100 | 1187 |
| 395 | 20250214 | 142100 | 12003083550 | 26050 | 26050 | 26150 | 25950 | 1888 |
| 396 | 20250214 | 142000 | 11953814700 | 26100 | 26000 | 26100 | 26000 | 2046 |
| 397 | 20250214 | 141900 | 11900582750 | 26000 | 26050 | 26050 | 26000 | 2815 |
| 398 | 20250214 | 141800 | 11827356650 | 26050 | 26050 | 26050 | 26000 | 926 |
| 399 | 20250214 | 141700 | 11803234950 | 26050 | 26150 | 26150 | 26000 | 5780 |
| 400 | 20250214 | 141600 | 11652703550 | 26100 | 26100 | 26150 | 26100 | 4465 |
| 401 | 20250214 | 141500 | 11536124150 | 26000 | 26000 | 26050 | 26000 | 6346 |
| 402 | 20250214 | 141400 | 11370981250 | 25950 | 25950 | 26000 | 25950 | 1821 |
| 403 | 20250214 | 141300 | 11323707450 | 25950 | 26000 | 26000 | 25900 | 998 |
| 404 | 20250214 | 141200 | 11297796700 | 26000 | 26000 | 26000 | 25900 | 741 |
| 405 | 20250214 | 141100 | 11278544050 | 25950 | 26000 | 26000 | 25950 | 1953 |
| 406 | 20250214 | 141000 | 11227863250 | 25950 | 26000 | 26000 | 25900 | 337 |
| 407 | 20250214 | 140900 | 11219116350 | 26000 | 26000 | 26000 | 25900 | 342 |
| 408 | 20250214 | 140800 | 11210232100 | 26000 | 25950 | 26000 | 25900 | 423 |
| 409 | 20250214 | 140700 | 11199256000 | 25950 | 26000 | 26000 | 25900 | 495 |
| 410 | 20250214 | 140600 | 11186413850 | 25950 | 25950 | 26000 | 25900 | 417 |
| 411 | 20250214 | 140500 | 11175593650 | 25900 | 26000 | 26000 | 25900 | 256 |
| 412 | 20250214 | 140400 | 11168948500 | 26000 | 25950 | 26000 | 25900 | 429 |
| 413 | 20250214 | 140300 | 11157807100 | 26000 | 25900 | 26000 | 25900 | 631 |
| 414 | 20250214 | 140200 | 11141450950 | 26000 | 26000 | 26000 | 25850 | 363 |
| 415 | 20250214 | 140100 | 11132035750 | 25950 | 25950 | 26000 | 25900 | 418 |
| 416 | 20250214 | 140000 | 11121189100 | 25950 | 25950 | 25950 | 25900 | 585 |
| 417 | 20250214 | 135900 | 11106025500 | 25900 | 25950 | 26000 | 25900 | 1201 |
| 418 | 20250214 | 135800 | 11074854750 | 25950 | 25900 | 26050 | 25900 | 523 |
| 419 | 20250214 | 135700 | 11061289250 | 26050 | 26050 | 26050 | 25900 | 779 |
| 420 | 20250214 | 135600 | 11041046550 | 26000 | 26000 | 26050 | 26000 | 254 |
| 421 | 20250214 | 135500 | 11034442400 | 26000 | 26000 | 26050 | 25950 | 440 |
| 422 | 20250214 | 135400 | 11023001050 | 26000 | 26000 | 26000 | 25950 | 408 |
| 423 | 20250214 | 135300 | 11012393100 | 26000 | 26000 | 26000 | 25900 | 2098 |
| 424 | 20250214 | 135200 | 10958029600 | 26000 | 26000 | 26000 | 25950 | 699 |
| 425 | 20250214 | 135100 | 10939863300 | 25950 | 26000 | 26050 | 25950 | 2117 |
| 426 | 20250214 | 135000 | 10884893650 | 26050 | 26050 | 26050 | 26000 | 152 |
| 427 | 20250214 | 134900 | 10880934150 | 26000 | 26050 | 26050 | 25950 | 1507 |
| 428 | 20250214 | 134800 | 10841746650 | 26100 | 26050 | 26100 | 26050 | 383 |
| 429 | 20250214 | 134700 | 10831752300 | 26100 | 26100 | 26100 | 26050 | 647 |
| 430 | 20250214 | 134600 | 10814886150 | 26100 | 26100 | 26100 | 26000 | 2162 |
| 431 | 20250214 | 134500 | 10758548300 | 26100 | 26100 | 26100 | 26050 | 860 |
| 432 | 20250214 | 134400 | 10736102700 | 26100 | 26050 | 26100 | 26050 | 1106 |
| 433 | 20250214 | 134300 | 10707255700 | 26050 | 26050 | 26050 | 26000 | 764 |
| 434 | 20250214 | 134200 | 10687391500 | 26000 | 26100 | 26100 | 25950 | 2922 |
| 435 | 20250214 | 134100 | 10611388400 | 26050 | 26050 | 26100 | 26000 | 1551 |
| 436 | 20250214 | 134000 | 10570984500 | 26050 | 26050 | 26050 | 26000 | 1927 |
| 437 | 20250214 | 133900 | 10520802900 | 26050 | 26050 | 26050 | 26000 | 986 |
| 438 | 20250214 | 133800 | 10495118400 | 26050 | 26000 | 26050 | 26000 | 2507 |
| 439 | 20250214 | 133700 | 10429919850 | 26000 | 25950 | 26000 | 25900 | 5662 |
| 440 | 20250214 | 133600 | 10282987650 | 25950 | 25950 | 25950 | 25900 | 628 |
| 441 | 20250214 | 133500 | 10266691600 | 25950 | 25950 | 25950 | 25900 | 159 |
| 442 | 20250214 | 133400 | 10262566150 | 25950 | 25950 | 26000 | 25900 | 1943 |
| 443 | 20250214 | 133300 | 10212163050 | 25950 | 25950 | 26000 | 25950 | 311 |
| 444 | 20250214 | 133200 | 10204079800 | 25950 | 25900 | 26000 | 25850 | 1555 |
| 445 | 20250214 | 133100 | 10163783050 | 25900 | 25900 | 25950 | 25850 | 279 |
| 446 | 20250214 | 133000 | 10156552050 | 25950 | 25900 | 25950 | 25900 | 138 |
| 447 | 20250214 | 132900 | 10152977550 | 25900 | 25950 | 25950 | 25850 | 539 |
| 448 | 20250214 | 132800 | 10139008050 | 25950 | 25950 | 25950 | 25850 | 356 |
| 449 | 20250214 | 132700 | 10129798650 | 25850 | 25900 | 25950 | 25800 | 1869 |
| 450 | 20250214 | 132600 | 10081359100 | 25900 | 25900 | 25950 | 25850 | 509 |
| 451 | 20250214 | 132500 | 10068187650 | 26000 | 25950 | 26000 | 25850 | 1306 |
| 452 | 20250214 | 132400 | 10034342550 | 25950 | 25950 | 25950 | 25900 | 781 |
| 453 | 20250214 | 132300 | 10014080600 | 25950 | 25950 | 25950 | 25900 | 260 |
| 454 | 20250214 | 132200 | 10007338900 | 25850 | 25950 | 25950 | 25850 | 894 |
| 455 | 20250214 | 132100 | 9984159700 | 25950 | 25900 | 25950 | 25900 | 193 |
| 456 | 20250214 | 132000 | 9979160500 | 25900 | 25900 | 25900 | 25900 | 377 |
| 457 | 20250214 | 131900 | 9969396200 | 25900 | 25850 | 25900 | 25800 | 407 |
| 458 | 20250214 | 131800 | 9958875750 | 25850 | 25900 | 25900 | 25800 | 271 |
| 459 | 20250214 | 131700 | 9951864600 | 25800 | 25900 | 25900 | 25800 | 397 |
| 460 | 20250214 | 131600 | 9941591400 | 25900 | 25900 | 25900 | 25850 | 213 |
| 461 | 20250214 | 131500 | 9936084150 | 25850 | 25850 | 25900 | 25800 | 590 |
| 462 | 20250214 | 131400 | 9920841700 | 25800 | 25900 | 25900 | 25800 | 516 |
| 463 | 20250214 | 131300 | 9907491250 | 25850 | 25850 | 25850 | 25850 | 218 |
| 464 | 20250214 | 131200 | 9901855950 | 25800 | 25900 | 25900 | 25800 | 650 |
| 465 | 20250214 | 131100 | 9885042700 | 25900 | 25900 | 25900 | 25900 | 204 |
| 466 | 20250214 | 131000 | 9879759100 | 25900 | 25850 | 25900 | 25800 | 1238 |
| 467 | 20250214 | 130900 | 9847756150 | 25900 | 25850 | 25900 | 25850 | 331 |
| 468 | 20250214 | 130800 | 9839184500 | 25900 | 25900 | 25900 | 25850 | 283 |
| 469 | 20250214 | 130700 | 9831855350 | 25900 | 25900 | 25950 | 25900 | 349 |
| 470 | 20250214 | 130600 | 9822816150 | 25900 | 25900 | 25900 | 25850 | 233 |
| 471 | 20250214 | 130500 | 9816782000 | 25900 | 25950 | 25950 | 25900 | 615 |
| 472 | 20250214 | 130400 | 9800849250 | 25900 | 25900 | 25950 | 25850 | 351 |
| 473 | 20250214 | 130300 | 9791758300 | 25900 | 25900 | 25900 | 25850 | 792 |
| 474 | 20250214 | 130200 | 9771253000 | 25900 | 25900 | 25950 | 25850 | 457 |
| 475 | 20250214 | 130100 | 9759414400 | 25900 | 25900 | 25900 | 25850 | 249 |
| 476 | 20250214 | 130000 | 9752965700 | 25900 | 25900 | 25900 | 25850 | 258 |
| 477 | 20250214 | 125900 | 9746284250 | 25850 | 25900 | 25900 | 25800 | 668 |
| 478 | 20250214 | 125800 | 9729008200 | 25900 | 25900 | 25900 | 25850 | 328 |
| 479 | 20250214 | 125700 | 9720518200 | 25800 | 25850 | 25900 | 25800 | 442 |
| 480 | 20250214 | 125600 | 9709083900 | 25850 | 25850 | 25850 | 25800 | 260 |
| 481 | 20250214 | 125500 | 9702363950 | 25800 | 25900 | 25900 | 25800 | 865 |
| 482 | 20250214 | 125400 | 9680023800 | 25800 | 25850 | 25900 | 25800 | 317 |
| 483 | 20250214 | 125300 | 9671836550 | 25850 | 25900 | 25900 | 25800 | 937 |
| 484 | 20250214 | 125200 | 9647615500 | 25900 | 25900 | 25950 | 25850 | 294 |
| 485 | 20250214 | 125100 | 9640001150 | 25900 | 25950 | 25950 | 25850 | 780 |
| 486 | 20250214 | 125000 | 9619803250 | 25900 | 25900 | 25950 | 25900 | 265 |
| 487 | 20250214 | 124900 | 9612939650 | 25950 | 25900 | 25950 | 25850 | 283 |
| 488 | 20250214 | 124800 | 9605602050 | 25900 | 25850 | 25950 | 25850 | 460 |
| 489 | 20250214 | 124700 | 9593684050 | 25900 | 25950 | 25950 | 25850 | 129 |
| 490 | 20250214 | 124600 | 9590342750 | 25950 | 25850 | 25950 | 25850 | 455 |
| 491 | 20250214 | 124500 | 9578550250 | 25900 | 25850 | 25900 | 25850 | 568 |
| 492 | 20250214 | 124400 | 9563839600 | 25900 | 25900 | 25900 | 25900 | 456 |
| 493 | 20250214 | 124300 | 9552029200 | 25850 | 25900 | 25900 | 25850 | 368 |
| 494 | 20250214 | 124200 | 9542509400 | 25900 | 25900 | 25900 | 25850 | 253 |
| 495 | 20250214 | 124100 | 9535958050 | 25900 | 25850 | 25900 | 25800 | 562 |
| 496 | 20250214 | 124000 | 9521422700 | 25850 | 25850 | 25850 | 25800 | 109 |
| 497 | 20250214 | 123900 | 9518605600 | 25850 | 25850 | 25900 | 25850 | 520 |
| 498 | 20250214 | 123800 | 9505162800 | 25900 | 25850 | 25900 | 25800 | 148 |
| 499 | 20250214 | 123700 | 9501337150 | 25800 | 25850 | 25850 | 25800 | 292 |
| 500 | 20250214 | 123600 | 9493789000 | 25850 | 25850 | 25850 | 25800 | 362 |
| 501 | 20250214 | 123500 | 9484431850 | 25850 | 25900 | 25900 | 25800 | 237 |
| 502 | 20250214 | 123400 | 9478305100 | 25900 | 25850 | 25900 | 25800 | 516 |
| 503 | 20250214 | 123300 | 9464957050 | 25850 | 25850 | 25900 | 25850 | 137 |
| 504 | 20250214 | 123200 | 9461415500 | 25850 | 25800 | 25850 | 25800 | 274 |
| 505 | 20250214 | 123100 | 9454335350 | 25850 | 25850 | 25850 | 25800 | 371 |
| 506 | 20250214 | 123000 | 9444745300 | 25800 | 25800 | 25900 | 25800 | 203 |
| 507 | 20250214 | 122900 | 9439498300 | 25900 | 25900 | 25900 | 25800 | 430 |
| 508 | 20250214 | 122800 | 9428384100 | 25900 | 25850 | 25900 | 25850 | 101 |
| 509 | 20250214 | 122700 | 9425773100 | 25850 | 25800 | 25850 | 25750 | 536 |
| 510 | 20250214 | 122600 | 9411933450 | 25850 | 25850 | 25850 | 25800 | 556 |
| 511 | 20250214 | 122500 | 9397565850 | 25850 | 25800 | 25900 | 25800 | 867 |
| 512 | 20250214 | 122400 | 9375150350 | 25850 | 25850 | 25850 | 25800 | 420 |
| 513 | 20250214 | 122300 | 9364293750 | 25900 | 25850 | 25900 | 25800 | 2064 |
| 514 | 20250214 | 122200 | 9311037800 | 25800 | 25850 | 25850 | 25750 | 5889 |
| 515 | 20250214 | 122100 | 9159176150 | 25850 | 25850 | 25850 | 25800 | 787 |
| 516 | 20250214 | 122000 | 9138833250 | 25850 | 25850 | 25850 | 25850 | 100 |
| 517 | 20250214 | 121900 | 9136248250 | 25850 | 25850 | 25900 | 25800 | 1595 |
| 518 | 20250214 | 121800 | 9095028600 | 25850 | 25850 | 25900 | 25850 | 581 |
| 519 | 20250214 | 121700 | 9080009500 | 25850 | 25850 | 25850 | 25800 | 231 |
| 520 | 20250214 | 121600 | 9074038900 | 25800 | 25900 | 25950 | 25800 | 1476 |
| 521 | 20250214 | 121500 | 9035873950 | 25950 | 25850 | 25950 | 25850 | 204 |
| 522 | 20250214 | 121400 | 9030590800 | 25950 | 25850 | 25950 | 25850 | 570 |
| 523 | 20250214 | 121300 | 9015814500 | 25950 | 25950 | 25950 | 25850 | 23 |
| 524 | 20250214 | 121200 | 9015217750 | 25900 | 25900 | 25950 | 25900 | 329 |
| 525 | 20250214 | 121100 | 9006686700 | 25900 | 25950 | 25950 | 25900 | 271 |
| 526 | 20250214 | 121000 | 8999666350 | 25950 | 25950 | 25950 | 25850 | 421 |
| 527 | 20250214 | 120900 | 8988752450 | 25900 | 25950 | 26000 | 25900 | 489 |
| 528 | 20250214 | 120800 | 8976072350 | 25950 | 26000 | 26000 | 25850 | 231 |
| 529 | 20250214 | 120700 | 8970094200 | 25950 | 25900 | 25950 | 25900 | 448 |
| 530 | 20250214 | 120600 | 8958475000 | 25900 | 26000 | 26000 | 25900 | 1252 |
| 531 | 20250214 | 120500 | 8926035450 | 25950 | 26000 | 26000 | 25900 | 516 |
| 532 | 20250214 | 120400 | 8912647950 | 26000 | 25950 | 26000 | 25900 | 478 |
| 533 | 20250214 | 120300 | 8900241850 | 25900 | 25950 | 25950 | 25900 | 124 |
| 534 | 20250214 | 120200 | 8897024150 | 25950 | 25950 | 26000 | 25950 | 267 |
| 535 | 20250214 | 120100 | 8890095350 | 26000 | 26000 | 26000 | 25950 | 487 |
| 536 | 20250214 | 120000 | 8877435000 | 26000 | 26000 | 26000 | 25950 | 561 |
| 537 | 20250214 | 115900 | 8862864000 | 26050 | 26000 | 26050 | 25950 | 489 |
| 538 | 20250214 | 115800 | 8850137350 | 26050 | 26050 | 26050 | 26000 | 345 |
| 539 | 20250214 | 115700 | 8841153500 | 26050 | 26050 | 26050 | 26000 | 556 |
| 540 | 20250214 | 115600 | 8826676100 | 26050 | 26000 | 26050 | 26000 | 395 |
| 541 | 20250214 | 115500 | 8816399500 | 26000 | 26000 | 26050 | 25950 | 268 |
| 542 | 20250214 | 115400 | 8809432200 | 26000 | 26000 | 26050 | 26000 | 429 |
| 543 | 20250214 | 115300 | 8798267900 | 26000 | 26000 | 26000 | 25950 | 290 |
| 544 | 20250214 | 115200 | 8790728750 | 26000 | 26000 | 26050 | 25950 | 131 |
| 545 | 20250214 | 115100 | 8787322150 | 26050 | 25950 | 26050 | 25950 | 789 |
| 546 | 20250214 | 115000 | 8766824300 | 26050 | 25950 | 26050 | 25950 | 292 |
| 547 | 20250214 | 114900 | 8759231550 | 26000 | 25950 | 26000 | 25950 | 738 |
| 548 | 20250214 | 114800 | 8740066700 | 25950 | 25950 | 25950 | 25900 | 268 |
| 549 | 20250214 | 114700 | 8733112150 | 25900 | 26000 | 26000 | 25900 | 364 |
| 550 | 20250214 | 114600 | 8723655200 | 26000 | 26000 | 26000 | 25950 | 304 |
| 551 | 20250214 | 114500 | 8715754600 | 26000 | 26000 | 26000 | 25950 | 2648 |
| 552 | 20250214 | 114400 | 8646945150 | 26000 | 26000 | 26050 | 26000 | 325 |
| 553 | 20250214 | 114300 | 8638480100 | 26050 | 26050 | 26050 | 26000 | 329 |
| 554 | 20250214 | 114200 | 8629910150 | 26000 | 26050 | 26050 | 26000 | 302 |
| 555 | 20250214 | 114100 | 8622044000 | 26050 | 26050 | 26050 | 26000 | 456 |
| 556 | 20250214 | 114000 | 8610168400 | 26050 | 26050 | 26050 | 26000 | 721 |
| 557 | 20250214 | 113900 | 8591386900 | 26050 | 26150 | 26150 | 26050 | 1474 |
| 558 | 20250214 | 113800 | 8552963250 | 26050 | 26100 | 26150 | 26050 | 975 |
| 559 | 20250214 | 113700 | 8527496350 | 26150 | 26100 | 26150 | 26100 | 657 |
| 560 | 20250214 | 113600 | 8510316700 | 26100 | 26050 | 26150 | 26050 | 1955 |
| 561 | 20250214 | 113500 | 8459296000 | 26100 | 26050 | 26100 | 26000 | 1016 |
| 562 | 20250214 | 113400 | 8432825350 | 26050 | 26050 | 26100 | 25950 | 6179 |
| 563 | 20250214 | 113300 | 8272376650 | 26050 | 26000 | 26050 | 25950 | 1170 |
| 564 | 20250214 | 113200 | 8241942300 | 25950 | 26100 | 26100 | 25900 | 270 |
| 565 | 20250214 | 113100 | 8234926950 | 26100 | 26100 | 26100 | 25900 | 5549 |
| 566 | 20250214 | 113000 | 8090444150 | 26100 | 26000 | 26100 | 25950 | 6343 |
| 567 | 20250214 | 112900 | 7925480250 | 26000 | 26000 | 26000 | 25950 | 1875 |
| 568 | 20250214 | 112800 | 7876748300 | 26000 | 25950 | 26000 | 25950 | 237 |
| 569 | 20250214 | 112700 | 7870592050 | 26000 | 26000 | 26000 | 25950 | 40 |
| 570 | 20250214 | 112600 | 7869552850 | 25950 | 25950 | 25950 | 25900 | 627 |
| 571 | 20250214 | 112500 | 7853282250 | 25950 | 26000 | 26000 | 25900 | 243 |
| 572 | 20250214 | 112400 | 7846975700 | 26000 | 25900 | 26000 | 25900 | 446 |
| 573 | 20250214 | 112300 | 7835392550 | 25900 | 25950 | 26000 | 25900 | 358 |
| 574 | 20250214 | 112200 | 7826102600 | 25950 | 26050 | 26050 | 25900 | 224 |
| 575 | 20250214 | 112100 | 7820291650 | 26050 | 26050 | 26050 | 25950 | 1415 |
| 576 | 20250214 | 112000 | 7783516200 | 26050 | 26050 | 26050 | 26000 | 588 |
| 577 | 20250214 | 111900 | 7768201700 | 26100 | 26050 | 26100 | 26000 | 571 |
| 578 | 20250214 | 111800 | 7753313050 | 26050 | 26050 | 26050 | 26000 | 302 |
| 579 | 20250214 | 111700 | 7745446150 | 26050 | 26000 | 26050 | 26000 | 967 |
| 580 | 20250214 | 111600 | 7720256600 | 26050 | 26050 | 26050 | 26000 | 669 |
| 581 | 20250214 | 111500 | 7702839150 | 26050 | 26050 | 26050 | 26000 | 762 |
| 582 | 20250214 | 111400 | 7683015200 | 26050 | 26050 | 26050 | 26000 | 1076 |
| 583 | 20250214 | 111300 | 7655014900 | 26050 | 26050 | 26100 | 26050 | 2243 |
| 584 | 20250214 | 111200 | 7596580650 | 26000 | 26000 | 26050 | 25950 | 2798 |
| 585 | 20250214 | 111100 | 7523831300 | 26000 | 26000 | 26000 | 25950 | 1736 |
| 586 | 20250214 | 111000 | 7478696100 | 26000 | 25950 | 26000 | 25900 | 727 |
| 587 | 20250214 | 110900 | 7459826200 | 25950 | 25850 | 25950 | 25850 | 1775 |
| 588 | 20250214 | 110800 | 7413797100 | 25900 | 25950 | 25950 | 25900 | 594 |
| 589 | 20250214 | 110700 | 7398406700 | 25950 | 25900 | 25950 | 25900 | 694 |
| 590 | 20250214 | 110600 | 7380417900 | 25900 | 25850 | 25900 | 25850 | 902 |
| 591 | 20250214 | 110500 | 7357077000 | 25900 | 25900 | 25900 | 25850 | 553 |
| 592 | 20250214 | 110400 | 7342754400 | 25850 | 25900 | 25900 | 25850 | 189 |
| 593 | 20250214 | 110300 | 7337862300 | 25800 | 25800 | 25850 | 25800 | 907 |
| 594 | 20250214 | 110200 | 7314433250 | 25800 | 25850 | 25950 | 25750 | 2228 |
| 595 | 20250214 | 110100 | 7256944200 | 25900 | 25900 | 25900 | 25850 | 124 |
| 596 | 20250214 | 110000 | 7253732650 | 25900 | 25850 | 25900 | 25850 | 368 |
| 597 | 20250214 | 105900 | 7244202450 | 25850 | 25900 | 25950 | 25850 | 410 |
| 598 | 20250214 | 105800 | 7233587500 | 25900 | 26000 | 26000 | 25900 | 609 |
| 599 | 20250214 | 105700 | 7217799900 | 25900 | 25950 | 26050 | 25900 | 12314 |
| 600 | 20250214 | 105600 | 6897786200 | 25900 | 25900 | 25900 | 25850 | 931 |
| 601 | 20250214 | 105500 | 6873673350 | 25900 | 25900 | 25900 | 25850 | 431 |
| 602 | 20250214 | 105400 | 6862511000 | 25900 | 25900 | 25900 | 25850 | 1092 |
| 603 | 20250214 | 105300 | 6834258450 | 25900 | 25850 | 25900 | 25850 | 4845 |
| 604 | 20250214 | 105200 | 6708826950 | 25900 | 25850 | 26000 | 25850 | 4359 |
| 605 | 20250214 | 105100 | 6595902350 | 25850 | 25900 | 25900 | 25850 | 119 |
| 606 | 20250214 | 105000 | 6592820350 | 25900 | 25900 | 25950 | 25850 | 705 |
| 607 | 20250214 | 104900 | 6574564550 | 25950 | 25950 | 26000 | 25850 | 301 |
| 608 | 20250214 | 104800 | 6566757150 | 26000 | 25750 | 26000 | 25750 | 4667 |
| 609 | 20250214 | 104700 | 6445752450 | 25700 | 25750 | 25800 | 25700 | 1313 |
| 610 | 20250214 | 104600 | 6411935950 | 25750 | 25850 | 25900 | 25750 | 1496 |
| 611 | 20250214 | 104500 | 6373320500 | 25850 | 25950 | 25950 | 25850 | 667 |
| 612 | 20250214 | 104400 | 6356066250 | 25950 | 25750 | 26000 | 25750 | 10225 |
| 613 | 20250214 | 104300 | 6090677050 | 25800 | 25600 | 25800 | 25600 | 2139 |
| 614 | 20250214 | 104200 | 6035783950 | 25600 | 25550 | 25850 | 25500 | 8574 |
| 615 | 20250214 | 104100 | 5815679050 | 25550 | 25500 | 25550 | 25500 | 1848 |
| 616 | 20250214 | 104000 | 5768548850 | 25450 | 25400 | 25500 | 25400 | 1566 |
| 617 | 20250214 | 103900 | 5728688050 | 25400 | 25500 | 25500 | 25350 | 2898 |
| 618 | 20250214 | 103800 | 5655033900 | 25500 | 25500 | 25500 | 25450 | 627 |
| 619 | 20250214 | 103700 | 5639069100 | 25500 | 25500 | 25500 | 25450 | 547 |
| 620 | 20250214 | 103600 | 5625127900 | 25500 | 25450 | 25500 | 25450 | 626 |
| 621 | 20250214 | 103500 | 5609190750 | 25450 | 25500 | 25500 | 25450 | 259 |
| 622 | 20250214 | 103400 | 5602586600 | 25500 | 25500 | 25500 | 25450 | 1042 |
| 623 | 20250214 | 103300 | 5576016200 | 25500 | 25600 | 25600 | 25500 | 952 |
| 624 | 20250214 | 103200 | 5551716700 | 25600 | 25650 | 25650 | 25550 | 129 |
| 625 | 20250214 | 103100 | 5548414700 | 25600 | 25600 | 25650 | 25550 | 2355 |
| 626 | 20250214 | 103000 | 5488196700 | 25650 | 25700 | 25750 | 25650 | 806 |
| 627 | 20250214 | 102900 | 5467490550 | 25750 | 25800 | 25800 | 25700 | 665 |
| 628 | 20250214 | 102800 | 5450364000 | 25800 | 25750 | 25800 | 25750 | 237 |
| 629 | 20250214 | 102700 | 5444254600 | 25750 | 25750 | 25800 | 25750 | 249 |
| 630 | 20250214 | 102600 | 5437841950 | 25750 | 25750 | 25800 | 25750 | 354 |
| 631 | 20250214 | 102500 | 5428720350 | 25750 | 25750 | 25800 | 25750 | 1442 |
| 632 | 20250214 | 102400 | 5391573900 | 25800 | 25800 | 25800 | 25750 | 28 |
| 633 | 20250214 | 102300 | 5390851650 | 25800 | 25750 | 25800 | 25700 | 1509 |
| 634 | 20250214 | 102200 | 5351979650 | 25750 | 25700 | 25750 | 25700 | 215 |
| 635 | 20250214 | 102100 | 5346450750 | 25700 | 25800 | 25800 | 25700 | 2033 |
| 636 | 20250214 | 102000 | 5294040800 | 25850 | 25850 | 25850 | 25800 | 185 |
| 637 | 20250214 | 101900 | 5289260850 | 25800 | 25800 | 25850 | 25750 | 730 |
| 638 | 20250214 | 101800 | 5270421250 | 25800 | 25850 | 25850 | 25750 | 1574 |
| 639 | 20250214 | 101700 | 5229818750 | 25850 | 25650 | 25850 | 25550 | 8346 |
| 640 | 20250214 | 101600 | 5015016050 | 25550 | 25800 | 25800 | 25550 | 3985 |
| 641 | 20250214 | 101500 | 4912757200 | 25800 | 25800 | 25800 | 25800 | 500 |
| 642 | 20250214 | 101400 | 4899857200 | 25800 | 25800 | 25800 | 25750 | 658 |
| 643 | 20250214 | 101300 | 4882883600 | 25800 | 25850 | 25900 | 25800 | 1997 |
| 644 | 20250214 | 101200 | 4831268300 | 25900 | 25850 | 25900 | 25800 | 606 |
| 645 | 20250214 | 101100 | 4815592450 | 25950 | 25850 | 25950 | 25800 | 4937 |
| 646 | 20250214 | 101000 | 4687842250 | 25850 | 25900 | 25950 | 25850 | 3531 |
| 647 | 20250214 | 100900 | 4596379200 | 25850 | 25850 | 25900 | 25850 | 4640 |
| 648 | 20250214 | 100800 | 4476316600 | 25850 | 25800 | 25900 | 25800 | 4166 |
| 649 | 20250214 | 100700 | 4368622100 | 25850 | 25700 | 25850 | 25700 | 5630 |
| 650 | 20250214 | 100600 | 4223624700 | 25700 | 25650 | 25700 | 25650 | 1225 |
| 651 | 20250214 | 100500 | 4192164400 | 25700 | 25600 | 25750 | 25600 | 2863 |
| 652 | 20250214 | 100400 | 4118603950 | 25650 | 25650 | 25650 | 25600 | 1595 |
| 653 | 20250214 | 100300 | 4077694700 | 25600 | 25550 | 25700 | 25500 | 4865 |
| 654 | 20250214 | 100200 | 3953065350 | 25550 | 25600 | 25600 | 25450 | 2278 |
| 655 | 20250214 | 100100 | 3894924000 | 25600 | 25500 | 25600 | 25450 | 18583 |
| 656 | 20250214 | 100000 | 3420728000 | 25500 | 25500 | 25500 | 25450 | 790 |
| 657 | 20250214 | 095900 | 3400596600 | 25450 | 25450 | 25500 | 25400 | 1945 |
| 658 | 20250214 | 095800 | 3351093300 | 25450 | 25400 | 25550 | 25400 | 10165 |
| 659 | 20250214 | 095700 | 3092217750 | 25350 | 25300 | 25450 | 25250 | 2670 |
| 660 | 20250214 | 095600 | 3024548400 | 25350 | 25200 | 25450 | 25200 | 17807 |
| 661 | 20250214 | 095500 | 2573872550 | 25200 | 25250 | 25300 | 25200 | 4336 |
| 662 | 20250214 | 095400 | 2464430950 | 25250 | 25150 | 25250 | 25150 | 3506 |
| 663 | 20250214 | 095300 | 2376008800 | 25150 | 25150 | 25200 | 25150 | 934 |
| 664 | 20250214 | 095200 | 2352486900 | 25150 | 25050 | 25200 | 25050 | 3529 |
| 665 | 20250214 | 095100 | 2263699100 | 25100 | 25100 | 25100 | 25050 | 594 |
| 666 | 20250214 | 095000 | 2248807750 | 24950 | 25000 | 25100 | 24950 | 1416 |
| 667 | 20250214 | 094900 | 2213428850 | 24950 | 25050 | 25050 | 24950 | 1196 |
| 668 | 20250214 | 094800 | 2183534050 | 25100 | 25150 | 25150 | 25000 | 207 |
| 669 | 20250214 | 094700 | 2178343600 | 25000 | 25100 | 25100 | 25000 | 1508 |
| 670 | 20250214 | 094600 | 2140599350 | 25050 | 25050 | 25150 | 24950 | 3434 |
| 671 | 20250214 | 094500 | 2054714700 | 25050 | 25050 | 25100 | 25050 | 196 |
| 672 | 20250214 | 094400 | 2049799550 | 25050 | 25050 | 25050 | 25000 | 328 |
| 673 | 20250214 | 094300 | 2041584900 | 25000 | 25050 | 25050 | 25000 | 993 |
| 674 | 20250214 | 094200 | 2016748100 | 25000 | 25200 | 25200 | 25000 | 2223 |
| 675 | 20250214 | 094100 | 1960942950 | 25150 | 25200 | 25200 | 25150 | 235 |
| 676 | 20250214 | 094000 | 1955021700 | 25200 | 25200 | 25250 | 25200 | 1200 |
| 677 | 20250214 | 093900 | 1924756650 | 25200 | 25100 | 25250 | 25050 | 2677 |
| 678 | 20250214 | 093800 | 1857412300 | 25100 | 25100 | 25100 | 25100 | 1079 |
| 679 | 20250214 | 093700 | 1830329400 | 25100 | 25150 | 25200 | 25100 | 695 |
| 680 | 20250214 | 093600 | 1812845150 | 25150 | 25100 | 25200 | 25100 | 1520 |
| 681 | 20250214 | 093500 | 1774632000 | 25000 | 25100 | 25150 | 25000 | 2544 |
| 682 | 20250214 | 093400 | 1710981450 | 25050 | 25100 | 25150 | 25050 | 333 |
| 683 | 20250214 | 093300 | 1702629550 | 25050 | 25150 | 25150 | 25050 | 130 |
| 684 | 20250214 | 093200 | 1699367800 | 25050 | 25050 | 25150 | 25050 | 163 |
| 685 | 20250214 | 093100 | 1695278050 | 25250 | 25100 | 25250 | 25050 | 1454 |
| 686 | 20250214 | 093000 | 1658708250 | 25050 | 25050 | 25250 | 25050 | 1336 |
| 687 | 20250214 | 092900 | 1625224850 | 25100 | 25150 | 25150 | 25100 | 27 |
| 688 | 20250214 | 092800 | 1624546100 | 25100 | 25150 | 25150 | 25100 | 1603 |
| 689 | 20250214 | 092700 | 1584310300 | 25100 | 25150 | 25250 | 25100 | 2232 |
| 690 | 20250214 | 092600 | 1528204550 | 25200 | 25200 | 25250 | 25150 | 772 |
| 691 | 20250214 | 092500 | 1508756400 | 25150 | 25250 | 25250 | 25150 | 111 |
| 692 | 20250214 | 092400 | 1505957450 | 25150 | 25100 | 25200 | 25100 | 1508 |
| 693 | 20250214 | 092300 | 1467996100 | 25150 | 25150 | 25200 | 25100 | 116 |
| 694 | 20250214 | 092200 | 1465079950 | 25150 | 25100 | 25150 | 25100 | 628 |
| 695 | 20250214 | 092100 | 1449290450 | 25100 | 25150 | 25200 | 25100 | 70 |
| 696 | 20250214 | 092000 | 1447532300 | 25150 | 25150 | 25150 | 25100 | 570 |
| 697 | 20250214 | 091900 | 1433217200 | 25150 | 25150 | 25200 | 25150 | 1712 |
| 698 | 20250214 | 091800 | 1390158250 | 25150 | 25150 | 25200 | 25100 | 764 |
| 699 | 20250214 | 091700 | 1370932250 | 25100 | 25100 | 25100 | 25050 | 551 |
| 700 | 20250214 | 091600 | 1357111650 | 25100 | 25050 | 25100 | 25050 | 586 |
| 701 | 20250214 | 091500 | 1342410850 | 25050 | 25050 | 25150 | 25050 | 212 |
| 702 | 20250214 | 091400 | 1337095750 | 25050 | 25000 | 25200 | 25000 | 1087 |
| 703 | 20250214 | 091300 | 1309863700 | 25000 | 25000 | 25150 | 25000 | 800 |
| 704 | 20250214 | 091200 | 1289857350 | 25050 | 25100 | 25150 | 25000 | 1300 |
| 705 | 20250214 | 091100 | 1257306850 | 25050 | 25100 | 25150 | 25050 | 3154 |
| 706 | 20250214 | 091000 | 1178218700 | 25050 | 25150 | 25150 | 25000 | 3449 |
| 707 | 20250214 | 090900 | 1091776250 | 25150 | 25200 | 25250 | 25150 | 1421 |
| 708 | 20250214 | 090800 | 1056016350 | 25250 | 25350 | 25350 | 25200 | 6365 |
| 709 | 20250214 | 090700 | 895169050 | 25300 | 25300 | 25400 | 25300 | 142 |
| 710 | 20250214 | 090600 | 891569000 | 25250 | 25250 | 25300 | 25200 | 2289 |
| 711 | 20250214 | 090500 | 833829050 | 25250 | 25300 | 25300 | 25150 | 2076 |
| 712 | 20250214 | 090400 | 781491350 | 25350 | 25350 | 25450 | 25300 | 3419 |
| 713 | 20250214 | 090300 | 694768450 | 25350 | 25400 | 25450 | 25300 | 4094 |
| 714 | 20250214 | 090200 | 590752650 | 25350 | 25400 | 25600 | 25300 | 7784 |
| 715 | 20250214 | 090100 | 392398100 | 25400 | 25250 | 25450 | 25200 | 3985 |
| 716 | 20250214 | 090000 | 291621850 | 25250 | 25350 | 25450 | 25250 | 11393 |