39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 205800 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 10830 |
| 3 | 20250219 | 205700 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 4 | 20250219 | 205600 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 5 | 20250219 | 205500 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 6 | 20250219 | 205400 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 7 | 20250219 | 205300 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 8 | 20250219 | 205200 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 9 | 20250219 | 205100 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 10 | 20250219 | 205000 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 11 | 20250219 | 204900 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 12 | 20250219 | 204800 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 13 | 20250219 | 204700 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 14 | 20250219 | 204600 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 15 | 20250219 | 204500 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 16 | 20250219 | 204400 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 17 | 20250219 | 204300 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 18 | 20250219 | 204200 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 19 | 20250219 | 204100 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 20 | 20250219 | 204000 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 21 | 20250219 | 203900 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 22 | 20250219 | 203800 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 23 | 20250219 | 203700 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 24 | 20250219 | 203600 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 25 | 20250219 | 203500 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 26 | 20250219 | 203400 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 27 | 20250219 | 203300 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 28 | 20250219 | 203200 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 29 | 20250219 | 203100 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 30 | 20250219 | 203000 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 31 | 20250219 | 202900 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 32 | 20250219 | 202800 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 10830 |
| 33 | 20250219 | 202700 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 34 | 20250219 | 202600 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 35 | 20250219 | 202500 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 36 | 20250219 | 202400 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 37 | 20250219 | 202300 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 38 | 20250219 | 202200 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 39 | 20250219 | 202100 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 40 | 20250219 | 202000 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 41 | 20250219 | 201900 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 42 | 20250219 | 201800 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 43 | 20250219 | 201700 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 44 | 20250219 | 201600 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 45 | 20250219 | 201500 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 46 | 20250219 | 201400 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 47 | 20250219 | 201300 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 48 | 20250219 | 201200 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 49 | 20250219 | 201100 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 50 | 20250219 | 201000 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 51 | 20250219 | 200900 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 52 | 20250219 | 200800 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 53 | 20250219 | 200700 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 54 | 20250219 | 200600 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 55 | 20250219 | 200500 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 56 | 20250219 | 200400 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 57 | 20250219 | 200300 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 58 | 20250219 | 200200 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 59 | 20250219 | 200100 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 60 | 20250219 | 200000 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 61 | 20250219 | 195900 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 62 | 20250219 | 195800 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 10830 |
| 63 | 20250219 | 195700 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 64 | 20250219 | 195600 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 65 | 20250219 | 195500 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 66 | 20250219 | 195400 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 67 | 20250219 | 195300 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 68 | 20250219 | 195200 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 69 | 20250219 | 195100 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 70 | 20250219 | 195000 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 71 | 20250219 | 194900 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 72 | 20250219 | 194800 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 73 | 20250219 | 194700 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 74 | 20250219 | 194600 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 75 | 20250219 | 194500 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 76 | 20250219 | 194400 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 77 | 20250219 | 194300 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 78 | 20250219 | 194200 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 79 | 20250219 | 194100 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 80 | 20250219 | 194000 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 81 | 20250219 | 193900 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 82 | 20250219 | 193800 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 83 | 20250219 | 193700 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 84 | 20250219 | 193600 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 85 | 20250219 | 193500 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 86 | 20250219 | 193400 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 87 | 20250219 | 193300 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 88 | 20250219 | 193200 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 89 | 20250219 | 193100 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 90 | 20250219 | 193000 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 91 | 20250219 | 192900 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 92 | 20250219 | 192800 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 10830 |
| 93 | 20250219 | 192700 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 94 | 20250219 | 192600 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 95 | 20250219 | 192500 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 96 | 20250219 | 192400 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 97 | 20250219 | 192300 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 98 | 20250219 | 192200 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 99 | 20250219 | 192100 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 100 | 20250219 | 192000 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 101 | 20250219 | 191900 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 102 | 20250219 | 191800 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 103 | 20250219 | 191700 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 104 | 20250219 | 191600 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 105 | 20250219 | 191500 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 106 | 20250219 | 191400 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 107 | 20250219 | 191300 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 108 | 20250219 | 191200 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 109 | 20250219 | 191100 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 110 | 20250219 | 191000 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 111 | 20250219 | 190900 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 112 | 20250219 | 190800 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 113 | 20250219 | 190700 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 114 | 20250219 | 190600 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 115 | 20250219 | 190500 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 116 | 20250219 | 190400 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 117 | 20250219 | 190300 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 118 | 20250219 | 190200 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 119 | 20250219 | 190100 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 120 | 20250219 | 190000 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 121 | 20250219 | 185900 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 122 | 20250219 | 185800 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 10830 |
| 123 | 20250219 | 185700 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 124 | 20250219 | 185600 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 125 | 20250219 | 185500 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 126 | 20250219 | 185400 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 127 | 20250219 | 185300 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 128 | 20250219 | 185200 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 129 | 20250219 | 185100 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 130 | 20250219 | 185000 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 131 | 20250219 | 184900 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 132 | 20250219 | 184800 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 133 | 20250219 | 184700 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 134 | 20250219 | 184600 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 135 | 20250219 | 184500 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 136 | 20250219 | 184400 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 137 | 20250219 | 184300 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 138 | 20250219 | 184200 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 139 | 20250219 | 184100 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 140 | 20250219 | 184000 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 141 | 20250219 | 183900 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 142 | 20250219 | 183800 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 143 | 20250219 | 183700 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 144 | 20250219 | 183600 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 145 | 20250219 | 183500 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 146 | 20250219 | 183400 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 147 | 20250219 | 183300 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 148 | 20250219 | 183200 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 149 | 20250219 | 183100 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 150 | 20250219 | 183000 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 151 | 20250219 | 182900 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 152 | 20250219 | 182800 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 10830 |
| 153 | 20250219 | 182700 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 154 | 20250219 | 182600 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 155 | 20250219 | 182500 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 156 | 20250219 | 182400 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 157 | 20250219 | 182300 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 158 | 20250219 | 182200 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 159 | 20250219 | 182100 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 160 | 20250219 | 182000 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 161 | 20250219 | 181900 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 162 | 20250219 | 181800 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 163 | 20250219 | 181700 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 164 | 20250219 | 181600 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 165 | 20250219 | 181500 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 166 | 20250219 | 181400 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 167 | 20250219 | 181300 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 168 | 20250219 | 181200 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 169 | 20250219 | 181100 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 170 | 20250219 | 181000 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 171 | 20250219 | 180900 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 172 | 20250219 | 180800 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 173 | 20250219 | 180700 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 174 | 20250219 | 180600 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 175 | 20250219 | 180500 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 176 | 20250219 | 180400 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 177 | 20250219 | 180300 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 178 | 20250219 | 180200 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 179 | 20250219 | 180100 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 180 | 20250219 | 180000 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 181 | 20250219 | 175900 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 182 | 20250219 | 175800 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 10830 |
| 183 | 20250219 | 175700 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 184 | 20250219 | 175600 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 185 | 20250219 | 175500 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 186 | 20250219 | 175400 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 187 | 20250219 | 175300 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 188 | 20250219 | 175200 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 189 | 20250219 | 175100 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 190 | 20250219 | 175000 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 191 | 20250219 | 174900 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 192 | 20250219 | 174800 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 193 | 20250219 | 174700 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 194 | 20250219 | 174600 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 195 | 20250219 | 174500 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 196 | 20250219 | 174400 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 197 | 20250219 | 174300 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 198 | 20250219 | 174200 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 199 | 20250219 | 174100 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 200 | 20250219 | 174000 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 201 | 20250219 | 173900 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 202 | 20250219 | 173800 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 203 | 20250219 | 173700 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 204 | 20250219 | 173600 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 205 | 20250219 | 173500 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 206 | 20250219 | 173400 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 207 | 20250219 | 173300 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 208 | 20250219 | 173200 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 209 | 20250219 | 173100 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 210 | 20250219 | 173000 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 211 | 20250219 | 172900 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 212 | 20250219 | 172800 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 10830 |
| 213 | 20250219 | 172700 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 214 | 20250219 | 172600 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 215 | 20250219 | 172500 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 216 | 20250219 | 172400 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 217 | 20250219 | 172300 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 218 | 20250219 | 172200 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 219 | 20250219 | 172100 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 220 | 20250219 | 172000 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 221 | 20250219 | 171900 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 222 | 20250219 | 171800 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 223 | 20250219 | 171700 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 224 | 20250219 | 171600 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 225 | 20250219 | 171500 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 226 | 20250219 | 171400 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 227 | 20250219 | 171300 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 228 | 20250219 | 171200 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 229 | 20250219 | 171100 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 230 | 20250219 | 171000 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 231 | 20250219 | 170900 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 232 | 20250219 | 170800 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 233 | 20250219 | 170700 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 234 | 20250219 | 170600 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 235 | 20250219 | 170500 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 236 | 20250219 | 170400 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 237 | 20250219 | 170300 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 238 | 20250219 | 170200 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 239 | 20250219 | 170100 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 240 | 20250219 | 170000 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 241 | 20250219 | 165900 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 242 | 20250219 | 165800 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 10830 |
| 243 | 20250219 | 165700 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 244 | 20250219 | 165600 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 245 | 20250219 | 165500 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 246 | 20250219 | 165400 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 247 | 20250219 | 165300 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 248 | 20250219 | 165200 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 249 | 20250219 | 165100 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 250 | 20250219 | 165000 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 251 | 20250219 | 164900 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 252 | 20250219 | 164800 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 253 | 20250219 | 164700 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 254 | 20250219 | 164600 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 255 | 20250219 | 164500 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 256 | 20250219 | 164400 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 257 | 20250219 | 164300 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 258 | 20250219 | 164200 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 259 | 20250219 | 164100 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 260 | 20250219 | 164000 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 261 | 20250219 | 163900 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 262 | 20250219 | 163800 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 263 | 20250219 | 163700 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 264 | 20250219 | 163600 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 265 | 20250219 | 163500 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 266 | 20250219 | 163400 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 267 | 20250219 | 163300 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 268 | 20250219 | 163200 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 269 | 20250219 | 163100 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 270 | 20250219 | 163000 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 271 | 20250219 | 162900 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 272 | 20250219 | 162800 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 10830 |
| 273 | 20250219 | 162700 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 274 | 20250219 | 162600 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 275 | 20250219 | 162500 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 276 | 20250219 | 162400 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 277 | 20250219 | 162300 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 278 | 20250219 | 162200 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 279 | 20250219 | 162100 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 280 | 20250219 | 162000 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 281 | 20250219 | 161900 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 282 | 20250219 | 161800 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 283 | 20250219 | 161700 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 284 | 20250219 | 161600 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 285 | 20250219 | 161500 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 286 | 20250219 | 161400 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 287 | 20250219 | 161300 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 288 | 20250219 | 161200 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 289 | 20250219 | 161100 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 290 | 20250219 | 161000 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 291 | 20250219 | 160900 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 292 | 20250219 | 160800 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 293 | 20250219 | 160700 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 294 | 20250219 | 160600 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 295 | 20250219 | 160500 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 296 | 20250219 | 160400 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 297 | 20250219 | 160300 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 298 | 20250219 | 160200 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 299 | 20250219 | 160100 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 300 | 20250219 | 160000 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 301 | 20250219 | 155900 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 302 | 20250219 | 155800 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 10830 |
| 303 | 20250219 | 155700 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 304 | 20250219 | 155600 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 305 | 20250219 | 155500 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 306 | 20250219 | 155400 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 307 | 20250219 | 155300 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 308 | 20250219 | 155200 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 309 | 20250219 | 155100 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 310 | 20250219 | 155000 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 311 | 20250219 | 154900 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 312 | 20250219 | 154800 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 313 | 20250219 | 154700 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 314 | 20250219 | 154600 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 315 | 20250219 | 154500 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 316 | 20250219 | 154400 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 317 | 20250219 | 154300 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 318 | 20250219 | 154200 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 319 | 20250219 | 154100 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 320 | 20250219 | 154000 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 321 | 20250219 | 153900 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 322 | 20250219 | 153800 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 323 | 20250219 | 153700 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 324 | 20250219 | 153600 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 325 | 20250219 | 153500 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 326 | 20250219 | 153400 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 327 | 20250219 | 153300 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 328 | 20250219 | 153200 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 329 | 20250219 | 153100 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 330 | 20250219 | 153000 | 24024131700 | 26650 | 26650 | 26650 | 26650 | 10830 |
| 331 | 20250219 | 152900 | 23735512200 | 26700 | 26700 | 26700 | 26700 | 0 |
| 332 | 20250219 | 152800 | 23735512200 | 26700 | 26700 | 26700 | 26700 | 0 |
| 333 | 20250219 | 152700 | 23735512200 | 26700 | 26700 | 26700 | 26700 | 0 |
| 334 | 20250219 | 152600 | 23735512200 | 26700 | 26700 | 26700 | 26700 | 0 |
| 335 | 20250219 | 152500 | 23735512200 | 26700 | 26700 | 26700 | 26700 | 0 |
| 336 | 20250219 | 152400 | 23735512200 | 26700 | 26700 | 26700 | 26700 | 0 |
| 337 | 20250219 | 152300 | 23735512200 | 26700 | 26700 | 26700 | 26700 | 0 |
| 338 | 20250219 | 152200 | 23735512200 | 26700 | 26700 | 26700 | 26700 | 0 |
| 339 | 20250219 | 152100 | 23735512200 | 26700 | 26700 | 26700 | 26700 | 0 |
| 340 | 20250219 | 152000 | 23735512200 | 26700 | 26700 | 26700 | 26700 | 0 |
| 341 | 20250219 | 151900 | 23735512200 | 26700 | 26600 | 26700 | 26600 | 3070 |
| 342 | 20250219 | 151800 | 23653749550 | 26650 | 26700 | 26700 | 26650 | 3599 |
| 343 | 20250219 | 151700 | 23557805350 | 26650 | 26700 | 26700 | 26650 | 2182 |
| 344 | 20250219 | 151600 | 23499555050 | 26700 | 26700 | 26700 | 26650 | 648 |
| 345 | 20250219 | 151500 | 23482255450 | 26700 | 26700 | 26700 | 26600 | 2249 |
| 346 | 20250219 | 151400 | 23422305250 | 26700 | 26700 | 26700 | 26650 | 2137 |
| 347 | 20250219 | 151300 | 23365329350 | 26650 | 26600 | 26700 | 26600 | 3905 |
| 348 | 20250219 | 151200 | 23261259650 | 26650 | 26650 | 26650 | 26600 | 1086 |
| 349 | 20250219 | 151100 | 23232326350 | 26650 | 26650 | 26650 | 26600 | 729 |
| 350 | 20250219 | 151000 | 23212903550 | 26600 | 26650 | 26650 | 26600 | 558 |
| 351 | 20250219 | 150900 | 23198038150 | 26650 | 26650 | 26650 | 26600 | 706 |
| 352 | 20250219 | 150800 | 23179226950 | 26600 | 26650 | 26650 | 26600 | 683 |
| 353 | 20250219 | 150700 | 23161029750 | 26600 | 26650 | 26650 | 26600 | 2180 |
| 354 | 20250219 | 150600 | 23103015150 | 26600 | 26700 | 26700 | 26600 | 1714 |
| 355 | 20250219 | 150500 | 23057320900 | 26650 | 26700 | 26700 | 26650 | 740 |
| 356 | 20250219 | 150400 | 23037575650 | 26700 | 26700 | 26700 | 26650 | 1096 |
| 357 | 20250219 | 150300 | 23008340500 | 26650 | 26700 | 26700 | 26650 | 941 |
| 358 | 20250219 | 150200 | 22983245500 | 26700 | 26700 | 26700 | 26650 | 1211 |
| 359 | 20250219 | 150100 | 22950915800 | 26700 | 26650 | 26700 | 26650 | 794 |
| 360 | 20250219 | 150000 | 22929723650 | 26700 | 26700 | 26700 | 26650 | 251 |
| 361 | 20250219 | 145900 | 22923023600 | 26700 | 26700 | 26700 | 26650 | 685 |
| 362 | 20250219 | 145800 | 22904734850 | 26700 | 26700 | 26700 | 26600 | 1642 |
| 363 | 20250219 | 145700 | 22860962150 | 26700 | 26700 | 26750 | 26650 | 3483 |
| 364 | 20250219 | 145600 | 22768111800 | 26750 | 26700 | 26750 | 26650 | 1079 |
| 365 | 20250219 | 145500 | 22739302450 | 26700 | 26700 | 26750 | 26650 | 2691 |
| 366 | 20250219 | 145400 | 22667453500 | 26650 | 26700 | 26700 | 26650 | 365 |
| 367 | 20250219 | 145300 | 22657712150 | 26700 | 26600 | 26700 | 26600 | 1850 |
| 368 | 20250219 | 145200 | 22608426650 | 26600 | 26650 | 26650 | 26600 | 715 |
| 369 | 20250219 | 145100 | 22589377400 | 26650 | 26700 | 26700 | 26650 | 4437 |
| 370 | 20250219 | 145000 | 22471106650 | 26700 | 26650 | 26750 | 26650 | 1160 |
| 371 | 20250219 | 144900 | 22440132000 | 26700 | 26700 | 26700 | 26650 | 1553 |
| 372 | 20250219 | 144800 | 22398674250 | 26700 | 26700 | 26700 | 26650 | 1436 |
| 373 | 20250219 | 144700 | 22360352950 | 26700 | 26650 | 26700 | 26650 | 702 |
| 374 | 20250219 | 144600 | 22341615550 | 26700 | 26700 | 26700 | 26650 | 518 |
| 375 | 20250219 | 144500 | 22327785150 | 26650 | 26700 | 26700 | 26650 | 704 |
| 376 | 20250219 | 144400 | 22308989000 | 26700 | 26700 | 26700 | 26650 | 564 |
| 377 | 20250219 | 144300 | 22293944850 | 26700 | 26700 | 26700 | 26650 | 576 |
| 378 | 20250219 | 144200 | 22278575200 | 26700 | 26700 | 26700 | 26650 | 708 |
| 379 | 20250219 | 144100 | 22259690850 | 26700 | 26700 | 26750 | 26650 | 2228 |
| 380 | 20250219 | 144000 | 22200202550 | 26700 | 26750 | 26750 | 26650 | 503 |
| 381 | 20250219 | 143900 | 22186776900 | 26750 | 26700 | 26750 | 26650 | 585 |
| 382 | 20250219 | 143800 | 22171150300 | 26700 | 26700 | 26700 | 26650 | 267 |
| 383 | 20250219 | 143700 | 22164022600 | 26700 | 26700 | 26700 | 26650 | 4535 |
| 384 | 20250219 | 143600 | 22042938300 | 26650 | 26700 | 26700 | 26600 | 1529 |
| 385 | 20250219 | 143500 | 22002194000 | 26700 | 26700 | 26700 | 26650 | 1087 |
| 386 | 20250219 | 143400 | 21973201700 | 26700 | 26600 | 26700 | 26600 | 2185 |
| 387 | 20250219 | 143300 | 21914971550 | 26650 | 26650 | 26650 | 26600 | 466 |
| 388 | 20250219 | 143200 | 21902554000 | 26600 | 26600 | 26650 | 26600 | 1714 |
| 389 | 20250219 | 143100 | 21856949700 | 26600 | 26600 | 26650 | 26550 | 1204 |
| 390 | 20250219 | 143000 | 21824921300 | 26600 | 26600 | 26600 | 26550 | 252 |
| 391 | 20250219 | 142900 | 21818219600 | 26600 | 26650 | 26650 | 26550 | 806 |
| 392 | 20250219 | 142800 | 21796759100 | 26650 | 26600 | 26650 | 26600 | 937 |
| 393 | 20250219 | 142700 | 21771832950 | 26600 | 26600 | 26600 | 26600 | 502 |
| 394 | 20250219 | 142600 | 21758479750 | 26600 | 26550 | 26600 | 26550 | 263 |
| 395 | 20250219 | 142500 | 21751484700 | 26600 | 26600 | 26600 | 26550 | 910 |
| 396 | 20250219 | 142400 | 21727286250 | 26600 | 26600 | 26600 | 26550 | 225 |
| 397 | 20250219 | 142300 | 21721302400 | 26600 | 26600 | 26600 | 26550 | 370 |
| 398 | 20250219 | 142200 | 21711462000 | 26600 | 26600 | 26600 | 26550 | 644 |
| 399 | 20250219 | 142100 | 21694332800 | 26600 | 26600 | 26600 | 26550 | 311 |
| 400 | 20250219 | 142000 | 21686061300 | 26600 | 26600 | 26600 | 26550 | 735 |
| 401 | 20250219 | 141900 | 21666515400 | 26600 | 26600 | 26600 | 26550 | 1104 |
| 402 | 20250219 | 141800 | 21637149500 | 26600 | 26550 | 26600 | 26550 | 536 |
| 403 | 20250219 | 141700 | 21622892650 | 26600 | 26600 | 26600 | 26600 | 609 |
| 404 | 20250219 | 141600 | 21606693250 | 26600 | 26600 | 26600 | 26550 | 427 |
| 405 | 20250219 | 141500 | 21595339100 | 26600 | 26550 | 26650 | 26550 | 1654 |
| 406 | 20250219 | 141400 | 21551342550 | 26600 | 26600 | 26650 | 26550 | 545 |
| 407 | 20250219 | 141300 | 21536848200 | 26600 | 26600 | 26600 | 26550 | 431 |
| 408 | 20250219 | 141200 | 21525384250 | 26600 | 26650 | 26650 | 26600 | 1265 |
| 409 | 20250219 | 141100 | 21491706350 | 26650 | 26650 | 26650 | 26600 | 401 |
| 410 | 20250219 | 141000 | 21481021550 | 26650 | 26650 | 26650 | 26600 | 610 |
| 411 | 20250219 | 140900 | 21464765750 | 26650 | 26650 | 26650 | 26600 | 386 |
| 412 | 20250219 | 140800 | 21454481050 | 26650 | 26650 | 26650 | 26600 | 380 |
| 413 | 20250219 | 140700 | 21444354150 | 26600 | 26650 | 26650 | 26600 | 657 |
| 414 | 20250219 | 140600 | 21426851250 | 26650 | 26650 | 26650 | 26600 | 1602 |
| 415 | 20250219 | 140500 | 21384215650 | 26650 | 26650 | 26650 | 26600 | 573 |
| 416 | 20250219 | 140400 | 21368957050 | 26650 | 26650 | 26650 | 26550 | 1572 |
| 417 | 20250219 | 140300 | 21327136400 | 26650 | 26650 | 26650 | 26600 | 1727 |
| 418 | 20250219 | 140200 | 21281164400 | 26650 | 26650 | 26650 | 26600 | 764 |
| 419 | 20250219 | 140100 | 21260839850 | 26700 | 26650 | 26700 | 26650 | 1177 |
| 420 | 20250219 | 140000 | 21229470550 | 26650 | 26650 | 26700 | 26600 | 1221 |
| 421 | 20250219 | 135900 | 21196932450 | 26600 | 26650 | 26650 | 26600 | 2424 |
| 422 | 20250219 | 135800 | 21132432900 | 26650 | 26650 | 26650 | 26600 | 621 |
| 423 | 20250219 | 135700 | 21115883400 | 26650 | 26750 | 26750 | 26600 | 3261 |
| 424 | 20250219 | 135600 | 21028848150 | 26750 | 26750 | 26750 | 26750 | 876 |
| 425 | 20250219 | 135500 | 21005415150 | 26700 | 26750 | 26750 | 26700 | 653 |
| 426 | 20250219 | 135400 | 20987954650 | 26750 | 26700 | 26750 | 26700 | 5070 |
| 427 | 20250219 | 135300 | 20852492850 | 26650 | 26700 | 26700 | 26650 | 330 |
| 428 | 20250219 | 135200 | 20843683100 | 26700 | 26650 | 26700 | 26650 | 1287 |
| 429 | 20250219 | 135100 | 20809358000 | 26700 | 26650 | 26700 | 26600 | 1375 |
| 430 | 20250219 | 135000 | 20772702700 | 26650 | 26650 | 26650 | 26650 | 429 |
| 431 | 20250219 | 134900 | 20761269850 | 26700 | 26650 | 26700 | 26650 | 854 |
| 432 | 20250219 | 134800 | 20738490050 | 26650 | 26650 | 26700 | 26650 | 671 |
| 433 | 20250219 | 134700 | 20720589000 | 26700 | 26700 | 26700 | 26650 | 503 |
| 434 | 20250219 | 134600 | 20707160900 | 26700 | 26700 | 26700 | 26650 | 384 |
| 435 | 20250219 | 134500 | 20696914100 | 26700 | 26700 | 26700 | 26650 | 542 |
| 436 | 20250219 | 134400 | 20682444550 | 26700 | 26650 | 26700 | 26650 | 1323 |
| 437 | 20250219 | 134300 | 20647147650 | 26700 | 26700 | 26700 | 26650 | 557 |
| 438 | 20250219 | 134200 | 20632298750 | 26700 | 26700 | 26700 | 26650 | 564 |
| 439 | 20250219 | 134100 | 20617240600 | 26700 | 26700 | 26700 | 26650 | 263 |
| 440 | 20250219 | 134000 | 20610218700 | 26700 | 26650 | 26700 | 26600 | 3098 |
| 441 | 20250219 | 133900 | 20527696950 | 26700 | 26700 | 26700 | 26650 | 449 |
| 442 | 20250219 | 133800 | 20515708700 | 26700 | 26700 | 26700 | 26650 | 539 |
| 443 | 20250219 | 133700 | 20501317500 | 26650 | 26700 | 26700 | 26650 | 486 |
| 444 | 20250219 | 133600 | 20488352100 | 26700 | 26650 | 26700 | 26650 | 706 |
| 445 | 20250219 | 133500 | 20469528500 | 26700 | 26600 | 26700 | 26600 | 393 |
| 446 | 20250219 | 133400 | 20459048800 | 26650 | 26650 | 26650 | 26600 | 553 |
| 447 | 20250219 | 133300 | 20444312850 | 26600 | 26700 | 26700 | 26600 | 1383 |
| 448 | 20250219 | 133200 | 20407446350 | 26700 | 26650 | 26700 | 26650 | 534 |
| 449 | 20250219 | 133100 | 20393189500 | 26700 | 26700 | 26700 | 26650 | 244 |
| 450 | 20250219 | 133000 | 20386675450 | 26700 | 26700 | 26700 | 26650 | 613 |
| 451 | 20250219 | 132900 | 20370308450 | 26700 | 26700 | 26700 | 26650 | 76 |
| 452 | 20250219 | 132800 | 20368279800 | 26700 | 26700 | 26700 | 26650 | 1120 |
| 453 | 20250219 | 132700 | 20338378250 | 26700 | 26700 | 26700 | 26650 | 390 |
| 454 | 20250219 | 132600 | 20327971950 | 26700 | 26700 | 26700 | 26650 | 402 |
| 455 | 20250219 | 132500 | 20317239250 | 26650 | 26700 | 26700 | 26650 | 616 |
| 456 | 20250219 | 132400 | 20300792100 | 26700 | 26700 | 26700 | 26650 | 102 |
| 457 | 20250219 | 132300 | 20298071550 | 26650 | 26650 | 26650 | 26600 | 1591 |
| 458 | 20250219 | 132200 | 20255675650 | 26650 | 26650 | 26650 | 26600 | 1669 |
| 459 | 20250219 | 132100 | 20211249900 | 26650 | 26650 | 26650 | 26550 | 5247 |
| 460 | 20250219 | 132000 | 20071913200 | 26650 | 26600 | 26650 | 26550 | 589 |
| 461 | 20250219 | 131900 | 20056230550 | 26600 | 26600 | 26600 | 26550 | 1154 |
| 462 | 20250219 | 131800 | 20025548200 | 26600 | 26600 | 26600 | 26550 | 424 |
| 463 | 20250219 | 131700 | 20014269900 | 26600 | 26600 | 26600 | 26550 | 362 |
| 464 | 20250219 | 131600 | 20004641300 | 26600 | 26600 | 26600 | 26600 | 279 |
| 465 | 20250219 | 131500 | 19997219900 | 26600 | 26600 | 26650 | 26550 | 775 |
| 466 | 20250219 | 131400 | 19976606050 | 26650 | 26650 | 26650 | 26600 | 1205 |
| 467 | 20250219 | 131300 | 19944542900 | 26650 | 26650 | 26650 | 26600 | 160 |
| 468 | 20250219 | 131200 | 19940281600 | 26600 | 26650 | 26650 | 26600 | 189 |
| 469 | 20250219 | 131100 | 19935244950 | 26650 | 26700 | 26750 | 26650 | 1223 |
| 470 | 20250219 | 131000 | 19902632800 | 26700 | 26700 | 26700 | 26700 | 1582 |
| 471 | 20250219 | 130900 | 19860393400 | 26700 | 26650 | 26700 | 26600 | 916 |
| 472 | 20250219 | 130800 | 19835982350 | 26650 | 26600 | 26650 | 26600 | 350 |
| 473 | 20250219 | 130700 | 19826657950 | 26600 | 26700 | 26700 | 26600 | 1837 |
| 474 | 20250219 | 130600 | 19777788450 | 26700 | 26650 | 26700 | 26600 | 1063 |
| 475 | 20250219 | 130500 | 19749453400 | 26650 | 26650 | 26650 | 26600 | 1071 |
| 476 | 20250219 | 130400 | 19720911300 | 26650 | 26650 | 26650 | 26600 | 150 |
| 477 | 20250219 | 130300 | 19716915400 | 26650 | 26650 | 26650 | 26600 | 267 |
| 478 | 20250219 | 130200 | 19709799950 | 26650 | 26700 | 26700 | 26650 | 2534 |
| 479 | 20250219 | 130100 | 19642267200 | 26700 | 26700 | 26700 | 26650 | 300 |
| 480 | 20250219 | 130000 | 19634257450 | 26700 | 26650 | 26700 | 26650 | 2353 |
| 481 | 20250219 | 125900 | 19571543700 | 26650 | 26650 | 26650 | 26600 | 270 |
| 482 | 20250219 | 125800 | 19564357150 | 26650 | 26600 | 26650 | 26600 | 489 |
| 483 | 20250219 | 125700 | 19551328450 | 26600 | 26650 | 26700 | 26600 | 1073 |
| 484 | 20250219 | 125600 | 19522735350 | 26650 | 26600 | 26650 | 26600 | 1431 |
| 485 | 20250219 | 125500 | 19484605850 | 26650 | 26650 | 26650 | 26600 | 346 |
| 486 | 20250219 | 125400 | 19475385600 | 26650 | 26650 | 26650 | 26650 | 255 |
| 487 | 20250219 | 125300 | 19468589850 | 26650 | 26700 | 26700 | 26600 | 251 |
| 488 | 20250219 | 125200 | 19461895900 | 26700 | 26700 | 26700 | 26650 | 507 |
| 489 | 20250219 | 125100 | 19448365850 | 26600 | 26650 | 26700 | 26600 | 592 |
| 490 | 20250219 | 125000 | 19432583900 | 26700 | 26650 | 26700 | 26650 | 287 |
| 491 | 20250219 | 124900 | 19424922050 | 26700 | 26650 | 26700 | 26650 | 768 |
| 492 | 20250219 | 124800 | 19404440500 | 26700 | 26600 | 26700 | 26600 | 763 |
| 493 | 20250219 | 124700 | 19384106400 | 26650 | 26700 | 26700 | 26650 | 566 |
| 494 | 20250219 | 124600 | 19369011700 | 26650 | 26650 | 26650 | 26600 | 887 |
| 495 | 20250219 | 124500 | 19345373750 | 26650 | 26650 | 26650 | 26650 | 201 |
| 496 | 20250219 | 124400 | 19340017100 | 26650 | 26650 | 26650 | 26600 | 1316 |
| 497 | 20250219 | 124300 | 19304966100 | 26700 | 26650 | 26700 | 26550 | 1791 |
| 498 | 20250219 | 124200 | 19257310750 | 26600 | 26650 | 26700 | 26600 | 2709 |
| 499 | 20250219 | 124100 | 19185122300 | 26700 | 26700 | 26700 | 26650 | 695 |
| 500 | 20250219 | 124000 | 19166565850 | 26700 | 26700 | 26700 | 26650 | 494 |
| 501 | 20250219 | 123900 | 19153376550 | 26700 | 26700 | 26700 | 26650 | 519 |
| 502 | 20250219 | 123800 | 19139520000 | 26700 | 26750 | 26750 | 26650 | 1475 |
| 503 | 20250219 | 123700 | 19100133750 | 26750 | 26750 | 26750 | 26700 | 451 |
| 504 | 20250219 | 123600 | 19088077550 | 26750 | 26700 | 26750 | 26700 | 342 |
| 505 | 20250219 | 123500 | 19078932900 | 26700 | 26700 | 26700 | 26650 | 770 |
| 506 | 20250219 | 123400 | 19058375050 | 26700 | 26700 | 26700 | 26700 | 414 |
| 507 | 20250219 | 123300 | 19047321250 | 26700 | 26700 | 26700 | 26650 | 401 |
| 508 | 20250219 | 123200 | 19036621450 | 26700 | 26700 | 26700 | 26700 | 397 |
| 509 | 20250219 | 123100 | 19026021550 | 26700 | 26700 | 26700 | 26650 | 378 |
| 510 | 20250219 | 123000 | 19015935500 | 26650 | 26700 | 26700 | 26650 | 286 |
| 511 | 20250219 | 122900 | 19008300000 | 26700 | 26700 | 26700 | 26650 | 155 |
| 512 | 20250219 | 122800 | 19004161750 | 26700 | 26700 | 26700 | 26650 | 1406 |
| 513 | 20250219 | 122700 | 18966674200 | 26650 | 26650 | 26700 | 26650 | 955 |
| 514 | 20250219 | 122600 | 18941200800 | 26700 | 26700 | 26700 | 26650 | 150 |
| 515 | 20250219 | 122500 | 18937196400 | 26700 | 26700 | 26700 | 26650 | 324 |
| 516 | 20250219 | 122400 | 18928546250 | 26700 | 26650 | 26700 | 26600 | 1037 |
| 517 | 20250219 | 122300 | 18900905950 | 26650 | 26650 | 26650 | 26600 | 217 |
| 518 | 20250219 | 122200 | 18895122950 | 26650 | 26650 | 26650 | 26600 | 297 |
| 519 | 20250219 | 122100 | 18887210200 | 26650 | 26650 | 26650 | 26650 | 295 |
| 520 | 20250219 | 122000 | 18879348450 | 26650 | 26700 | 26700 | 26650 | 557 |
| 521 | 20250219 | 121900 | 18864493600 | 26650 | 26700 | 26700 | 26650 | 207 |
| 522 | 20250219 | 121800 | 18858968900 | 26700 | 26700 | 26700 | 26650 | 455 |
| 523 | 20250219 | 121700 | 18846831400 | 26700 | 26700 | 26700 | 26650 | 651 |
| 524 | 20250219 | 121600 | 18829467200 | 26700 | 26650 | 26700 | 26650 | 442 |
| 525 | 20250219 | 121500 | 18817672250 | 26700 | 26650 | 26700 | 26600 | 335 |
| 526 | 20250219 | 121400 | 18808742350 | 26700 | 26650 | 26700 | 26600 | 652 |
| 527 | 20250219 | 121300 | 18791356300 | 26650 | 26600 | 26650 | 26600 | 386 |
| 528 | 20250219 | 121200 | 18781070550 | 26600 | 26650 | 26650 | 26600 | 1137 |
| 529 | 20250219 | 121100 | 18750775200 | 26650 | 26650 | 26650 | 26600 | 259 |
| 530 | 20250219 | 121000 | 18743874050 | 26650 | 26600 | 26650 | 26550 | 676 |
| 531 | 20250219 | 120900 | 18725892400 | 26600 | 26600 | 26600 | 26550 | 438 |
| 532 | 20250219 | 120800 | 18714251400 | 26550 | 26600 | 26600 | 26550 | 393 |
| 533 | 20250219 | 120700 | 18703804050 | 26600 | 26600 | 26600 | 26550 | 403 |
| 534 | 20250219 | 120600 | 18693090400 | 26600 | 26600 | 26650 | 26600 | 1447 |
| 535 | 20250219 | 120500 | 18654589950 | 26650 | 26700 | 26700 | 26650 | 1086 |
| 536 | 20250219 | 120400 | 18625637700 | 26700 | 26650 | 26700 | 26650 | 219 |
| 537 | 20250219 | 120300 | 18619791150 | 26700 | 26700 | 26700 | 26650 | 303 |
| 538 | 20250219 | 120200 | 18611702700 | 26700 | 26700 | 26700 | 26650 | 460 |
| 539 | 20250219 | 120100 | 18599428500 | 26700 | 26700 | 26700 | 26650 | 382 |
| 540 | 20250219 | 120000 | 18589230200 | 26650 | 26700 | 26700 | 26650 | 305 |
| 541 | 20250219 | 115900 | 18581086750 | 26650 | 26650 | 26700 | 26600 | 958 |
| 542 | 20250219 | 115800 | 18555557900 | 26600 | 26650 | 26650 | 26600 | 209 |
| 543 | 20250219 | 115700 | 18549996850 | 26650 | 26650 | 26650 | 26600 | 391 |
| 544 | 20250219 | 115600 | 18539577350 | 26650 | 26600 | 26650 | 26600 | 441 |
| 545 | 20250219 | 115500 | 18527841500 | 26600 | 26600 | 26600 | 26550 | 1186 |
| 546 | 20250219 | 115400 | 18496302100 | 26650 | 26650 | 26650 | 26550 | 1387 |
| 547 | 20250219 | 115300 | 18459407800 | 26650 | 26600 | 26650 | 26600 | 1202 |
| 548 | 20250219 | 115200 | 18427427600 | 26650 | 26600 | 26650 | 26600 | 354 |
| 549 | 20250219 | 115100 | 18417998150 | 26650 | 26700 | 26700 | 26600 | 364 |
| 550 | 20250219 | 115000 | 18408294250 | 26700 | 26650 | 26700 | 26600 | 1551 |
| 551 | 20250219 | 114900 | 18366950600 | 26650 | 26700 | 26700 | 26650 | 1636 |
| 552 | 20250219 | 114800 | 18323323850 | 26700 | 26700 | 26700 | 26650 | 348 |
| 553 | 20250219 | 114700 | 18314032950 | 26700 | 26650 | 26700 | 26650 | 300 |
| 554 | 20250219 | 114600 | 18306033300 | 26700 | 26700 | 26700 | 26650 | 965 |
| 555 | 20250219 | 114500 | 18280273450 | 26700 | 26700 | 26700 | 26650 | 294 |
| 556 | 20250219 | 114400 | 18272426250 | 26700 | 26700 | 26700 | 26650 | 386 |
| 557 | 20250219 | 114300 | 18262120650 | 26700 | 26700 | 26750 | 26650 | 2081 |
| 558 | 20250219 | 114200 | 18206559500 | 26700 | 26700 | 26700 | 26650 | 307 |
| 559 | 20250219 | 114100 | 18198362750 | 26700 | 26650 | 26700 | 26650 | 310 |
| 560 | 20250219 | 114000 | 18190088650 | 26650 | 26700 | 26700 | 26650 | 424 |
| 561 | 20250219 | 113900 | 18178769550 | 26700 | 26750 | 26750 | 26650 | 1758 |
| 562 | 20250219 | 113800 | 18131861000 | 26750 | 26750 | 26800 | 26750 | 718 |
| 563 | 20250219 | 113700 | 18112654300 | 26800 | 26800 | 26800 | 26750 | 495 |
| 564 | 20250219 | 113600 | 18099389200 | 26800 | 26750 | 26800 | 26750 | 535 |
| 565 | 20250219 | 113500 | 18085058300 | 26800 | 26800 | 26800 | 26750 | 502 |
| 566 | 20250219 | 113400 | 18071612550 | 26800 | 26750 | 26800 | 26700 | 306 |
| 567 | 20250219 | 113300 | 18063421850 | 26750 | 26750 | 26800 | 26750 | 565 |
| 568 | 20250219 | 113200 | 18048296700 | 26800 | 26800 | 26800 | 26750 | 471 |
| 569 | 20250219 | 113100 | 18035678750 | 26750 | 26800 | 26800 | 26750 | 165 |
| 570 | 20250219 | 113000 | 18031262800 | 26800 | 26750 | 26800 | 26700 | 704 |
| 571 | 20250219 | 112900 | 18012426550 | 26750 | 26750 | 26750 | 26700 | 845 |
| 572 | 20250219 | 112800 | 17989823100 | 26750 | 26750 | 26750 | 26700 | 256 |
| 573 | 20250219 | 112700 | 17982980550 | 26750 | 26700 | 26750 | 26650 | 1357 |
| 574 | 20250219 | 112600 | 17946726100 | 26650 | 26700 | 26700 | 26650 | 581 |
| 575 | 20250219 | 112500 | 17931222850 | 26700 | 26650 | 26700 | 26650 | 311 |
| 576 | 20250219 | 112400 | 17922928050 | 26650 | 26650 | 26700 | 26650 | 916 |
| 577 | 20250219 | 112300 | 17898471550 | 26700 | 26700 | 26700 | 26700 | 620 |
| 578 | 20250219 | 112200 | 17881917550 | 26700 | 26700 | 26700 | 26650 | 600 |
| 579 | 20250219 | 112100 | 17865904500 | 26700 | 26700 | 26700 | 26600 | 1169 |
| 580 | 20250219 | 112000 | 17834747800 | 26700 | 26700 | 26700 | 26650 | 388 |
| 581 | 20250219 | 111900 | 17824394700 | 26700 | 26650 | 26700 | 26650 | 388 |
| 582 | 20250219 | 111800 | 17814040400 | 26650 | 26700 | 26700 | 26650 | 614 |
| 583 | 20250219 | 111700 | 17797659150 | 26700 | 26700 | 26700 | 26650 | 1171 |
| 584 | 20250219 | 111600 | 17766445250 | 26700 | 26700 | 26700 | 26650 | 726 |
| 585 | 20250219 | 111500 | 17747064050 | 26650 | 26700 | 26700 | 26650 | 1228 |
| 586 | 20250219 | 111400 | 17714314300 | 26700 | 26650 | 26700 | 26600 | 1120 |
| 587 | 20250219 | 111300 | 17684458600 | 26650 | 26650 | 26700 | 26600 | 905 |
| 588 | 20250219 | 111200 | 17660340800 | 26650 | 26650 | 26650 | 26600 | 341 |
| 589 | 20250219 | 111100 | 17651253750 | 26650 | 26700 | 26700 | 26600 | 882 |
| 590 | 20250219 | 111000 | 17627746500 | 26700 | 26600 | 26700 | 26600 | 3431 |
| 591 | 20250219 | 110900 | 17536370700 | 26600 | 26550 | 26600 | 26500 | 1338 |
| 592 | 20250219 | 110800 | 17500838750 | 26550 | 26600 | 26600 | 26500 | 1914 |
| 593 | 20250219 | 110700 | 17450037900 | 26550 | 26550 | 26600 | 26500 | 2100 |
| 594 | 20250219 | 110600 | 17394280650 | 26550 | 26600 | 26600 | 26500 | 1667 |
| 595 | 20250219 | 110500 | 17350070800 | 26550 | 26550 | 26550 | 26500 | 2834 |
| 596 | 20250219 | 110400 | 17274896950 | 26550 | 26500 | 26550 | 26450 | 2548 |
| 597 | 20250219 | 110300 | 17207400700 | 26500 | 26550 | 26550 | 26450 | 3599 |
| 598 | 20250219 | 110200 | 17112041700 | 26550 | 26550 | 26550 | 26500 | 2663 |
| 599 | 20250219 | 110100 | 17041401550 | 26550 | 26550 | 26600 | 26500 | 2188 |
| 600 | 20250219 | 110000 | 16983364950 | 26600 | 26650 | 26650 | 26550 | 4383 |
| 601 | 20250219 | 105900 | 16866886500 | 26700 | 26600 | 26700 | 26550 | 6049 |
| 602 | 20250219 | 105800 | 16705859000 | 26600 | 26550 | 26600 | 26550 | 887 |
| 603 | 20250219 | 105700 | 16682271100 | 26600 | 26600 | 26600 | 26550 | 481 |
| 604 | 20250219 | 105600 | 16669483100 | 26600 | 26600 | 26600 | 26550 | 628 |
| 605 | 20250219 | 105500 | 16652791100 | 26650 | 26650 | 26650 | 26600 | 1246 |
| 606 | 20250219 | 105400 | 16619638650 | 26650 | 26700 | 26700 | 26550 | 2845 |
| 607 | 20250219 | 105300 | 16543903350 | 26700 | 26700 | 26700 | 26650 | 328 |
| 608 | 20250219 | 105200 | 16535145950 | 26700 | 26700 | 26700 | 26650 | 1427 |
| 609 | 20250219 | 105100 | 16497087200 | 26700 | 26700 | 26700 | 26650 | 571 |
| 610 | 20250219 | 105000 | 16481841600 | 26700 | 26650 | 26700 | 26650 | 1439 |
| 611 | 20250219 | 104900 | 16443470100 | 26650 | 26650 | 26650 | 26600 | 381 |
| 612 | 20250219 | 104800 | 16433316950 | 26650 | 26650 | 26700 | 26650 | 467 |
| 613 | 20250219 | 104700 | 16420866600 | 26650 | 26650 | 26650 | 26600 | 719 |
| 614 | 20250219 | 104600 | 16401714350 | 26600 | 26550 | 26650 | 26550 | 1997 |
| 615 | 20250219 | 104500 | 16348580450 | 26600 | 26500 | 26600 | 26500 | 517 |
| 616 | 20250219 | 104400 | 16334868300 | 26500 | 26500 | 26500 | 26450 | 548 |
| 617 | 20250219 | 104300 | 16320352350 | 26450 | 26450 | 26500 | 26450 | 533 |
| 618 | 20250219 | 104200 | 16306238500 | 26450 | 26450 | 26450 | 26450 | 1601 |
| 619 | 20250219 | 104100 | 16263892050 | 26400 | 26450 | 26500 | 26400 | 1410 |
| 620 | 20250219 | 104000 | 16226599650 | 26500 | 26500 | 26500 | 26450 | 370 |
| 621 | 20250219 | 103900 | 16216799200 | 26400 | 26500 | 26500 | 26400 | 446 |
| 622 | 20250219 | 103800 | 16205009400 | 26450 | 26500 | 26500 | 26350 | 7816 |
| 623 | 20250219 | 103700 | 15998578550 | 26450 | 26650 | 26650 | 26450 | 9563 |
| 624 | 20250219 | 103600 | 15744626900 | 26650 | 26750 | 26750 | 26650 | 2247 |
| 625 | 20250219 | 103500 | 15684701300 | 26700 | 26650 | 26750 | 26650 | 1065 |
| 626 | 20250219 | 103400 | 15656270800 | 26600 | 26650 | 26700 | 26600 | 1442 |
| 627 | 20250219 | 103300 | 15617842250 | 26650 | 26550 | 26700 | 26550 | 746 |
| 628 | 20250219 | 103200 | 15597954600 | 26550 | 26750 | 26800 | 26550 | 8834 |
| 629 | 20250219 | 103100 | 15362176650 | 26750 | 26750 | 26800 | 26750 | 2128 |
| 630 | 20250219 | 103000 | 15305230050 | 26750 | 26750 | 26800 | 26700 | 1156 |
| 631 | 20250219 | 102900 | 15274309450 | 26750 | 26750 | 26800 | 26700 | 1937 |
| 632 | 20250219 | 102800 | 15222509850 | 26800 | 26750 | 26800 | 26700 | 996 |
| 633 | 20250219 | 102700 | 15195864300 | 26750 | 26750 | 26800 | 26750 | 2208 |
| 634 | 20250219 | 102600 | 15136733250 | 26750 | 26850 | 26850 | 26700 | 1385 |
| 635 | 20250219 | 102500 | 15099643350 | 26750 | 26850 | 26850 | 26750 | 2560 |
| 636 | 20250219 | 102400 | 15030985000 | 26850 | 26900 | 26950 | 26800 | 1908 |
| 637 | 20250219 | 102300 | 14979722900 | 26900 | 26900 | 26950 | 26850 | 2236 |
| 638 | 20250219 | 102200 | 14919615350 | 26900 | 26950 | 27000 | 26900 | 1861 |
| 639 | 20250219 | 102100 | 14869499500 | 26950 | 26950 | 26950 | 26900 | 1980 |
| 640 | 20250219 | 102000 | 14816172900 | 26900 | 26950 | 26950 | 26900 | 1417 |
| 641 | 20250219 | 101900 | 14777986300 | 26950 | 26900 | 26950 | 26850 | 2436 |
| 642 | 20250219 | 101800 | 14712469600 | 26900 | 27050 | 27050 | 26800 | 5049 |
| 643 | 20250219 | 101700 | 14576444150 | 27050 | 27050 | 27100 | 26900 | 4651 |
| 644 | 20250219 | 101600 | 14450830800 | 27050 | 27200 | 27200 | 27050 | 5011 |
| 645 | 20250219 | 101500 | 14314956900 | 27200 | 27200 | 27200 | 27100 | 4800 |
| 646 | 20250219 | 101400 | 14184558350 | 27200 | 27150 | 27200 | 27100 | 4586 |
| 647 | 20250219 | 101300 | 14060101500 | 27150 | 27150 | 27200 | 27100 | 2685 |
| 648 | 20250219 | 101200 | 13987152750 | 27150 | 27200 | 27200 | 27100 | 3155 |
| 649 | 20250219 | 101100 | 13901494650 | 27200 | 27100 | 27200 | 27050 | 3582 |
| 650 | 20250219 | 101000 | 13804193850 | 27100 | 27050 | 27100 | 27000 | 3147 |
| 651 | 20250219 | 100900 | 13718966550 | 27000 | 27000 | 27100 | 27000 | 4827 |
| 652 | 20250219 | 100800 | 13588510050 | 26950 | 27200 | 27200 | 26900 | 14701 |
| 653 | 20250219 | 100700 | 13190884500 | 27200 | 27200 | 27300 | 27150 | 7922 |
| 654 | 20250219 | 100600 | 12975202450 | 27200 | 26800 | 27200 | 26800 | 10367 |
| 655 | 20250219 | 100500 | 12695119100 | 26750 | 26650 | 26800 | 26650 | 2490 |
| 656 | 20250219 | 100400 | 12628599300 | 26600 | 26700 | 26750 | 26600 | 3564 |
| 657 | 20250219 | 100300 | 12533509750 | 26700 | 26700 | 26850 | 26700 | 3989 |
| 658 | 20250219 | 100200 | 12426646150 | 26750 | 26800 | 26800 | 26500 | 20226 |
| 659 | 20250219 | 100100 | 11887454550 | 26850 | 26750 | 26850 | 26750 | 12681 |
| 660 | 20250219 | 100000 | 11547595900 | 26800 | 26800 | 26800 | 26750 | 627 |
| 661 | 20250219 | 095900 | 11530794850 | 26850 | 26850 | 26900 | 26800 | 1733 |
| 662 | 20250219 | 095800 | 11484314450 | 26850 | 26800 | 26900 | 26800 | 5878 |
| 663 | 20250219 | 095700 | 11326461700 | 26800 | 26800 | 26850 | 26800 | 3238 |
| 664 | 20250219 | 095600 | 11239654950 | 26850 | 26900 | 26900 | 26850 | 1252 |
| 665 | 20250219 | 095500 | 11205993550 | 26900 | 26800 | 26900 | 26800 | 2279 |
| 666 | 20250219 | 095400 | 11144774950 | 26800 | 26900 | 26900 | 26750 | 1954 |
| 667 | 20250219 | 095300 | 11092394400 | 26900 | 26850 | 26950 | 26800 | 1039 |
| 668 | 20250219 | 095200 | 11064476850 | 26800 | 26900 | 26900 | 26800 | 883 |
| 669 | 20250219 | 095100 | 11040766600 | 26950 | 26950 | 26950 | 26850 | 896 |
| 670 | 20250219 | 095000 | 11016641050 | 26950 | 26950 | 27000 | 26900 | 1043 |
| 671 | 20250219 | 094900 | 10988543300 | 26950 | 26850 | 26950 | 26750 | 8695 |
| 672 | 20250219 | 094800 | 10754921300 | 26800 | 26800 | 26850 | 26750 | 1836 |
| 673 | 20250219 | 094700 | 10705713050 | 26800 | 26800 | 26900 | 26800 | 1427 |
| 674 | 20250219 | 094600 | 10667450600 | 26800 | 26850 | 26950 | 26800 | 5691 |
| 675 | 20250219 | 094500 | 10514560650 | 26850 | 26800 | 26900 | 26800 | 2406 |
| 676 | 20250219 | 094400 | 10449997050 | 26850 | 26800 | 26900 | 26800 | 1837 |
| 677 | 20250219 | 094300 | 10400686150 | 26850 | 26850 | 26850 | 26800 | 2788 |
| 678 | 20250219 | 094200 | 10325953800 | 26850 | 26800 | 26900 | 26800 | 1382 |
| 679 | 20250219 | 094100 | 10288849250 | 26800 | 26800 | 26800 | 26800 | 1406 |
| 680 | 20250219 | 094000 | 10251168450 | 26850 | 26850 | 26850 | 26800 | 2886 |
| 681 | 20250219 | 093900 | 10173765250 | 26900 | 26900 | 26900 | 26850 | 2648 |
| 682 | 20250219 | 093800 | 10102563250 | 26900 | 26850 | 26900 | 26850 | 1259 |
| 683 | 20250219 | 093700 | 10068724350 | 26850 | 26800 | 26850 | 26750 | 2432 |
| 684 | 20250219 | 093600 | 10003500150 | 26700 | 26700 | 26750 | 26700 | 3776 |
| 685 | 20250219 | 093500 | 9902574550 | 26750 | 26700 | 26800 | 26700 | 5103 |
| 686 | 20250219 | 093400 | 9766194450 | 26750 | 26900 | 26900 | 26700 | 6654 |
| 687 | 20250219 | 093300 | 9587868300 | 26950 | 26900 | 27000 | 26900 | 929 |
| 688 | 20250219 | 093200 | 9562845550 | 26950 | 26950 | 27000 | 26900 | 4342 |
| 689 | 20250219 | 093100 | 9445926100 | 27000 | 26900 | 27050 | 26850 | 7948 |
| 690 | 20250219 | 093000 | 9231449800 | 26900 | 27000 | 27050 | 26900 | 2914 |
| 691 | 20250219 | 092900 | 9152864150 | 27000 | 27000 | 27000 | 26950 | 1873 |
| 692 | 20250219 | 092800 | 9102316350 | 26950 | 27000 | 27000 | 26900 | 5252 |
| 693 | 20250219 | 092700 | 8960835500 | 27000 | 27000 | 27050 | 26950 | 5045 |
| 694 | 20250219 | 092600 | 8824662700 | 27000 | 27000 | 27100 | 26950 | 8423 |
| 695 | 20250219 | 092500 | 8597069150 | 27050 | 27150 | 27250 | 27050 | 11608 |
| 696 | 20250219 | 092400 | 8281891250 | 27200 | 27450 | 27500 | 27200 | 15753 |
| 697 | 20250219 | 092300 | 7850776800 | 27350 | 27350 | 27400 | 27250 | 12899 |
| 698 | 20250219 | 092200 | 7497948400 | 27350 | 27400 | 27450 | 27150 | 8562 |
| 699 | 20250219 | 092100 | 7264118300 | 27450 | 27200 | 27500 | 27200 | 30839 |
| 700 | 20250219 | 092000 | 6419431150 | 27200 | 27450 | 27450 | 27200 | 16125 |
| 701 | 20250219 | 091900 | 5978573100 | 27500 | 27400 | 27500 | 27200 | 29044 |
| 702 | 20250219 | 091800 | 5183501000 | 27300 | 26950 | 27450 | 26950 | 38187 |
| 703 | 20250219 | 091700 | 4146555800 | 26950 | 26800 | 26950 | 26750 | 14121 |
| 704 | 20250219 | 091600 | 3767092550 | 26800 | 26700 | 26800 | 26650 | 4487 |
| 705 | 20250219 | 091500 | 3647154600 | 26700 | 26600 | 26700 | 26550 | 2976 |
| 706 | 20250219 | 091400 | 3567832650 | 26600 | 26850 | 26850 | 26600 | 10950 |
| 707 | 20250219 | 091300 | 3274907400 | 26850 | 26700 | 26850 | 26700 | 8798 |
| 708 | 20250219 | 091200 | 3039165700 | 26700 | 26550 | 26700 | 26550 | 7937 |
| 709 | 20250219 | 091100 | 2827595450 | 26550 | 26600 | 26650 | 26450 | 4054 |
| 710 | 20250219 | 091000 | 2719752750 | 26500 | 26600 | 26600 | 26400 | 5604 |
| 711 | 20250219 | 090900 | 2571415950 | 26550 | 26600 | 26700 | 26500 | 27960 |
| 712 | 20250219 | 090800 | 1827676850 | 26550 | 26600 | 26600 | 26550 | 2935 |
| 713 | 20250219 | 090700 | 1749635600 | 26600 | 26550 | 26600 | 26500 | 7516 |
| 714 | 20250219 | 090600 | 1550197400 | 26500 | 26550 | 26700 | 26500 | 13566 |
| 715 | 20250219 | 090500 | 1189587750 | 26550 | 26450 | 26550 | 26450 | 4842 |
| 716 | 20250219 | 090400 | 1061200200 | 26500 | 26400 | 26500 | 26400 | 5187 |
| 717 | 20250219 | 090300 | 924060100 | 26400 | 26350 | 26500 | 26350 | 3182 |
| 718 | 20250219 | 090200 | 840085850 | 26300 | 26150 | 26350 | 26150 | 4809 |
| 719 | 20250219 | 090100 | 714152700 | 26150 | 26550 | 26550 | 26100 | 10114 |
| 720 | 20250219 | 090000 | 448396800 | 26600 | 26250 | 26600 | 26250 | 17021 |