34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 203100 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 4554 |
| 3 | 20230714 | 203000 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 4 | 20230714 | 202900 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 5 | 20230714 | 202800 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 6 | 20230714 | 202700 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 7 | 20230714 | 202600 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 8 | 20230714 | 202500 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 9 | 20230714 | 202400 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 10 | 20230714 | 202300 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 11 | 20230714 | 202200 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 12 | 20230714 | 202100 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 13 | 20230714 | 202000 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 14 | 20230714 | 201900 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 15 | 20230714 | 201800 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 16 | 20230714 | 201700 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 17 | 20230714 | 201600 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 18 | 20230714 | 201500 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 19 | 20230714 | 201400 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 20 | 20230714 | 201300 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 21 | 20230714 | 201200 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 22 | 20230714 | 201100 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 23 | 20230714 | 201000 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 24 | 20230714 | 200900 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 25 | 20230714 | 200800 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 26 | 20230714 | 200700 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 27 | 20230714 | 200600 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 28 | 20230714 | 200500 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 29 | 20230714 | 200400 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 30 | 20230714 | 200300 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 31 | 20230714 | 200200 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 32 | 20230714 | 200100 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 4554 |
| 33 | 20230714 | 200000 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 34 | 20230714 | 195900 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 35 | 20230714 | 195800 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 36 | 20230714 | 195700 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 37 | 20230714 | 195600 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 38 | 20230714 | 195500 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 39 | 20230714 | 195400 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 40 | 20230714 | 195300 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 41 | 20230714 | 195200 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 42 | 20230714 | 195100 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 43 | 20230714 | 195000 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 44 | 20230714 | 194900 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 45 | 20230714 | 194800 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 46 | 20230714 | 194700 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 47 | 20230714 | 194600 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 48 | 20230714 | 194500 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 49 | 20230714 | 194400 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 50 | 20230714 | 194300 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 51 | 20230714 | 194200 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 52 | 20230714 | 194100 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 53 | 20230714 | 194000 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 54 | 20230714 | 193900 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 55 | 20230714 | 193800 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 56 | 20230714 | 193700 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 57 | 20230714 | 193600 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 58 | 20230714 | 193500 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 59 | 20230714 | 193400 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 60 | 20230714 | 193300 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 61 | 20230714 | 193200 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 62 | 20230714 | 193100 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 4554 |
| 63 | 20230714 | 193000 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 64 | 20230714 | 192900 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 65 | 20230714 | 192800 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 66 | 20230714 | 192700 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 67 | 20230714 | 192600 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 68 | 20230714 | 192500 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 69 | 20230714 | 192400 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 70 | 20230714 | 192300 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 71 | 20230714 | 192200 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 72 | 20230714 | 192100 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 73 | 20230714 | 192000 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 74 | 20230714 | 191900 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 75 | 20230714 | 191800 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 76 | 20230714 | 191700 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 77 | 20230714 | 191600 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 78 | 20230714 | 191500 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 79 | 20230714 | 191400 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 80 | 20230714 | 191300 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 81 | 20230714 | 191200 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 82 | 20230714 | 191100 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 83 | 20230714 | 191000 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 84 | 20230714 | 190900 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 85 | 20230714 | 190800 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 86 | 20230714 | 190700 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 87 | 20230714 | 190600 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 88 | 20230714 | 190500 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 89 | 20230714 | 190400 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 90 | 20230714 | 190300 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 91 | 20230714 | 190200 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 92 | 20230714 | 190100 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 4554 |
| 93 | 20230714 | 190000 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 94 | 20230714 | 185900 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 95 | 20230714 | 185800 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 96 | 20230714 | 185700 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 97 | 20230714 | 185600 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 98 | 20230714 | 185500 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 99 | 20230714 | 185400 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 100 | 20230714 | 185300 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 101 | 20230714 | 185200 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 102 | 20230714 | 185100 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 103 | 20230714 | 185000 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 104 | 20230714 | 184900 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 105 | 20230714 | 184800 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 106 | 20230714 | 184700 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 107 | 20230714 | 184600 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 108 | 20230714 | 184500 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 109 | 20230714 | 184400 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 110 | 20230714 | 184300 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 111 | 20230714 | 184200 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 112 | 20230714 | 184100 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 113 | 20230714 | 184000 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 114 | 20230714 | 183900 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 115 | 20230714 | 183800 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 116 | 20230714 | 183700 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 117 | 20230714 | 183600 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 118 | 20230714 | 183500 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 119 | 20230714 | 183400 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 120 | 20230714 | 183300 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 121 | 20230714 | 183200 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 122 | 20230714 | 183100 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 4554 |
| 123 | 20230714 | 183000 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 124 | 20230714 | 182900 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 125 | 20230714 | 182800 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 126 | 20230714 | 182700 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 127 | 20230714 | 182600 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 128 | 20230714 | 182500 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 129 | 20230714 | 182400 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 130 | 20230714 | 182300 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 131 | 20230714 | 182200 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 132 | 20230714 | 182100 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 133 | 20230714 | 182000 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 134 | 20230714 | 181900 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 135 | 20230714 | 181800 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 136 | 20230714 | 181700 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 137 | 20230714 | 181600 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 138 | 20230714 | 181500 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 139 | 20230714 | 181400 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 140 | 20230714 | 181300 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 141 | 20230714 | 181200 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 142 | 20230714 | 181100 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 143 | 20230714 | 181000 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 144 | 20230714 | 180900 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 145 | 20230714 | 180800 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 146 | 20230714 | 180700 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 147 | 20230714 | 180600 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 148 | 20230714 | 180500 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 149 | 20230714 | 180400 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 150 | 20230714 | 180300 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 151 | 20230714 | 180200 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 152 | 20230714 | 180100 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 4554 |
| 153 | 20230714 | 180000 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 154 | 20230714 | 175900 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 155 | 20230714 | 175800 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 156 | 20230714 | 175700 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 157 | 20230714 | 175600 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 158 | 20230714 | 175500 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 159 | 20230714 | 175400 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 160 | 20230714 | 175300 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 161 | 20230714 | 175200 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 162 | 20230714 | 175100 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 163 | 20230714 | 175000 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 164 | 20230714 | 174900 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 165 | 20230714 | 174800 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 166 | 20230714 | 174700 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 167 | 20230714 | 174600 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 168 | 20230714 | 174500 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 169 | 20230714 | 174400 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 170 | 20230714 | 174300 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 171 | 20230714 | 174200 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 172 | 20230714 | 174100 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 173 | 20230714 | 174000 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 174 | 20230714 | 173900 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 175 | 20230714 | 173800 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 176 | 20230714 | 173700 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 177 | 20230714 | 173600 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 178 | 20230714 | 173500 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 179 | 20230714 | 173400 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 180 | 20230714 | 173300 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 181 | 20230714 | 173200 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 182 | 20230714 | 173100 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 4554 |
| 183 | 20230714 | 173000 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 184 | 20230714 | 172900 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 185 | 20230714 | 172800 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 186 | 20230714 | 172700 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 187 | 20230714 | 172600 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 188 | 20230714 | 172500 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 189 | 20230714 | 172400 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 190 | 20230714 | 172300 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 191 | 20230714 | 172200 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 192 | 20230714 | 172100 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 193 | 20230714 | 172000 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 194 | 20230714 | 171900 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 195 | 20230714 | 171800 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 196 | 20230714 | 171700 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 197 | 20230714 | 171600 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 198 | 20230714 | 171500 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 199 | 20230714 | 171400 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 200 | 20230714 | 171300 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 201 | 20230714 | 171200 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 202 | 20230714 | 171100 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 203 | 20230714 | 171000 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 204 | 20230714 | 170900 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 205 | 20230714 | 170800 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 206 | 20230714 | 170700 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 207 | 20230714 | 170600 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 208 | 20230714 | 170500 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 209 | 20230714 | 170400 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 210 | 20230714 | 170300 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 211 | 20230714 | 170200 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 212 | 20230714 | 170100 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 4554 |
| 213 | 20230714 | 170000 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 214 | 20230714 | 165900 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 215 | 20230714 | 165800 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 216 | 20230714 | 165700 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 217 | 20230714 | 165600 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 218 | 20230714 | 165500 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 219 | 20230714 | 165400 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 220 | 20230714 | 165300 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 221 | 20230714 | 165200 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 222 | 20230714 | 165100 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 223 | 20230714 | 165000 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 224 | 20230714 | 164900 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 225 | 20230714 | 164800 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 226 | 20230714 | 164700 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 227 | 20230714 | 164600 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 228 | 20230714 | 164500 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 229 | 20230714 | 164400 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 230 | 20230714 | 164300 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 231 | 20230714 | 164200 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 232 | 20230714 | 164100 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 233 | 20230714 | 164000 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 234 | 20230714 | 163900 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 235 | 20230714 | 163800 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 236 | 20230714 | 163700 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 237 | 20230714 | 163600 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 238 | 20230714 | 163500 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 239 | 20230714 | 163400 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 240 | 20230714 | 163300 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 241 | 20230714 | 163200 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 242 | 20230714 | 163100 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 4554 |
| 243 | 20230714 | 163000 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 244 | 20230714 | 162900 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 245 | 20230714 | 162800 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 246 | 20230714 | 162700 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 247 | 20230714 | 162600 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 248 | 20230714 | 162500 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 249 | 20230714 | 162400 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 250 | 20230714 | 162300 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 251 | 20230714 | 162200 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 252 | 20230714 | 162100 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 253 | 20230714 | 162000 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 254 | 20230714 | 161900 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 255 | 20230714 | 161800 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 256 | 20230714 | 161700 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 257 | 20230714 | 161600 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 258 | 20230714 | 161500 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 259 | 20230714 | 161400 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 260 | 20230714 | 161300 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 261 | 20230714 | 161200 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 262 | 20230714 | 161100 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 263 | 20230714 | 161000 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 264 | 20230714 | 160900 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 265 | 20230714 | 160800 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 266 | 20230714 | 160700 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 267 | 20230714 | 160600 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 268 | 20230714 | 160500 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 269 | 20230714 | 160400 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 270 | 20230714 | 160300 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 271 | 20230714 | 160200 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 272 | 20230714 | 160100 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 4554 |
| 273 | 20230714 | 160000 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 274 | 20230714 | 155900 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 275 | 20230714 | 155800 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 276 | 20230714 | 155700 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 277 | 20230714 | 155600 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 278 | 20230714 | 155500 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 279 | 20230714 | 155400 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 280 | 20230714 | 155300 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 281 | 20230714 | 155200 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 282 | 20230714 | 155100 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 283 | 20230714 | 155000 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 284 | 20230714 | 154900 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 285 | 20230714 | 154800 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 286 | 20230714 | 154700 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 287 | 20230714 | 154600 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 288 | 20230714 | 154500 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 289 | 20230714 | 154400 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 290 | 20230714 | 154300 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 291 | 20230714 | 154200 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 292 | 20230714 | 154100 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 293 | 20230714 | 154000 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 294 | 20230714 | 153900 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 295 | 20230714 | 153800 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 296 | 20230714 | 153700 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 297 | 20230714 | 153600 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 298 | 20230714 | 153500 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 299 | 20230714 | 153400 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 300 | 20230714 | 153300 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 301 | 20230714 | 153200 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 0 |
| 302 | 20230714 | 153100 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 4554 |
| 303 | 20230714 | 153000 | 8136074360 | 3595 | 3595 | 3595 | 3595 | 4554 |
| 304 | 20230714 | 152900 | 8119702730 | 3595 | 3595 | 3595 | 3595 | 0 |
| 305 | 20230714 | 152800 | 8119702730 | 3595 | 3595 | 3595 | 3595 | 0 |
| 306 | 20230714 | 152700 | 8119702730 | 3595 | 3595 | 3595 | 3595 | 0 |
| 307 | 20230714 | 152600 | 8119702730 | 3595 | 3595 | 3595 | 3595 | 0 |
| 308 | 20230714 | 152500 | 8119702730 | 3595 | 3595 | 3595 | 3595 | 0 |
| 309 | 20230714 | 152400 | 8119702730 | 3595 | 3595 | 3595 | 3595 | 0 |
| 310 | 20230714 | 152300 | 8119702730 | 3595 | 3595 | 3595 | 3595 | 0 |
| 311 | 20230714 | 152200 | 8119702730 | 3595 | 3595 | 3595 | 3595 | 0 |
| 312 | 20230714 | 152100 | 8119702730 | 3595 | 3595 | 3595 | 3595 | 0 |
| 313 | 20230714 | 152000 | 8119702730 | 3595 | 3595 | 3595 | 3595 | 0 |
| 314 | 20230714 | 151900 | 8119702730 | 3595 | 3590 | 3595 | 3570 | 4190 |
| 315 | 20230714 | 151800 | 8104690925 | 3595 | 3590 | 3595 | 3575 | 2371 |
| 316 | 20230714 | 151700 | 8096190865 | 3585 | 3580 | 3590 | 3580 | 347 |
| 317 | 20230714 | 151600 | 8094947385 | 3580 | 3575 | 3580 | 3575 | 1535 |
| 318 | 20230714 | 151500 | 8089459755 | 3575 | 3575 | 3575 | 3570 | 296 |
| 319 | 20230714 | 151400 | 8088401560 | 3575 | 3565 | 3575 | 3565 | 724 |
| 320 | 20230714 | 151300 | 8085816940 | 3565 | 3570 | 3570 | 3565 | 5 |
| 321 | 20230714 | 151200 | 8085799095 | 3560 | 3565 | 3565 | 3560 | 250 |
| 322 | 20230714 | 151100 | 8084908885 | 3570 | 3570 | 3570 | 3570 | 6 |
| 323 | 20230714 | 151000 | 8084887465 | 3575 | 3565 | 3575 | 3560 | 9823 |
| 324 | 20230714 | 150900 | 8049892390 | 3575 | 3570 | 3575 | 3565 | 766 |
| 325 | 20230714 | 150800 | 8047157810 | 3570 | 3570 | 3575 | 3565 | 513 |
| 326 | 20230714 | 150700 | 8045327140 | 3570 | 3570 | 3575 | 3570 | 1759 |
| 327 | 20230714 | 150600 | 8039043215 | 3570 | 3570 | 3575 | 3570 | 1925 |
| 328 | 20230714 | 150500 | 8032170680 | 3575 | 3570 | 3575 | 3570 | 1611 |
| 329 | 20230714 | 150400 | 8026419405 | 3575 | 3580 | 3580 | 3575 | 684 |
| 330 | 20230714 | 150300 | 8023974085 | 3580 | 3575 | 3580 | 3575 | 542 |
| 331 | 20230714 | 150200 | 8022036425 | 3580 | 3580 | 3580 | 3575 | 196 |
| 332 | 20230714 | 150100 | 8021335620 | 3580 | 3565 | 3580 | 3565 | 2694 |
| 333 | 20230714 | 150000 | 8011716290 | 3570 | 3585 | 3585 | 3570 | 4232 |
| 334 | 20230714 | 145900 | 7996589255 | 3590 | 3590 | 3590 | 3585 | 67 |
| 335 | 20230714 | 145800 | 7996348775 | 3585 | 3575 | 3590 | 3575 | 70 |
| 336 | 20230714 | 145700 | 7996098100 | 3580 | 3580 | 3580 | 3575 | 4802 |
| 337 | 20230714 | 145600 | 7978911120 | 3580 | 3580 | 3580 | 3575 | 3654 |
| 338 | 20230714 | 145500 | 7965830550 | 3580 | 3580 | 3580 | 3580 | 233 |
| 339 | 20230714 | 145400 | 7964996410 | 3580 | 3580 | 3580 | 3580 | 1 |
| 340 | 20230714 | 145300 | 7964992830 | 3580 | 3575 | 3580 | 3575 | 667 |
| 341 | 20230714 | 145200 | 7962608195 | 3580 | 3575 | 3580 | 3575 | 171 |
| 342 | 20230714 | 145100 | 7961996865 | 3575 | 3575 | 3575 | 3575 | 330 |
| 343 | 20230714 | 145000 | 7960817115 | 3580 | 3580 | 3580 | 3580 | 1 |
| 344 | 20230714 | 144900 | 7960813535 | 3575 | 3575 | 3575 | 3575 | 0 |
| 345 | 20230714 | 144800 | 7960813535 | 3575 | 3575 | 3575 | 3575 | 600 |
| 346 | 20230714 | 144700 | 7958668535 | 3575 | 3570 | 3575 | 3570 | 279 |
| 347 | 20230714 | 144600 | 7957671610 | 3575 | 3575 | 3575 | 3570 | 278 |
| 348 | 20230714 | 144500 | 7956677895 | 3575 | 3575 | 3575 | 3575 | 401 |
| 349 | 20230714 | 144400 | 7955244320 | 3575 | 3570 | 3575 | 3570 | 330 |
| 350 | 20230714 | 144300 | 7954064670 | 3575 | 3575 | 3575 | 3570 | 620 |
| 351 | 20230714 | 144200 | 7951848220 | 3575 | 3575 | 3575 | 3570 | 661 |
| 352 | 20230714 | 144100 | 7949485195 | 3570 | 3575 | 3575 | 3570 | 827 |
| 353 | 20230714 | 144000 | 7946531230 | 3570 | 3570 | 3570 | 3570 | 30 |
| 354 | 20230714 | 143900 | 7946424130 | 3575 | 3570 | 3575 | 3565 | 520 |
| 355 | 20230714 | 143800 | 7944567695 | 3570 | 3570 | 3570 | 3570 | 201 |
| 356 | 20230714 | 143700 | 7943850125 | 3575 | 3580 | 3580 | 3575 | 188 |
| 357 | 20230714 | 143600 | 7943177975 | 3575 | 3575 | 3575 | 3575 | 2055 |
| 358 | 20230714 | 143500 | 7935831350 | 3575 | 3580 | 3580 | 3575 | 837 |
| 359 | 20230714 | 143400 | 7932835890 | 3585 | 3580 | 3585 | 3580 | 28 |
| 360 | 20230714 | 143300 | 7932735640 | 3585 | 3580 | 3585 | 3580 | 300 |
| 361 | 20230714 | 143200 | 7931661340 | 3580 | 3575 | 3580 | 3575 | 568 |
| 362 | 20230714 | 143100 | 7929628145 | 3575 | 3575 | 3575 | 3575 | 70 |
| 363 | 20230714 | 143000 | 7929377895 | 3575 | 3575 | 3575 | 3570 | 718 |
| 364 | 20230714 | 142900 | 7926811860 | 3570 | 3570 | 3570 | 3570 | 45 |
| 365 | 20230714 | 142800 | 7926651210 | 3570 | 3565 | 3570 | 3565 | 7 |
| 366 | 20230714 | 142700 | 7926626230 | 3570 | 3570 | 3570 | 3565 | 126 |
| 367 | 20230714 | 142600 | 7926176535 | 3570 | 3570 | 3570 | 3570 | 2 |
| 368 | 20230714 | 142500 | 7926169395 | 3570 | 3570 | 3570 | 3565 | 1193 |
| 369 | 20230714 | 142400 | 7921911735 | 3565 | 3565 | 3565 | 3565 | 1 |
| 370 | 20230714 | 142300 | 7921908170 | 3570 | 3565 | 3570 | 3565 | 111 |
| 371 | 20230714 | 142200 | 7921512450 | 3560 | 3565 | 3565 | 3560 | 1319 |
| 372 | 20230714 | 142100 | 7916811215 | 3570 | 3565 | 3570 | 3565 | 1653 |
| 373 | 20230714 | 142000 | 7910918155 | 3565 | 3570 | 3570 | 3565 | 103 |
| 374 | 20230714 | 141900 | 7910550945 | 3570 | 3570 | 3570 | 3570 | 172 |
| 375 | 20230714 | 141800 | 7909936905 | 3570 | 3570 | 3570 | 3570 | 625 |
| 376 | 20230714 | 141700 | 7907705655 | 3570 | 3570 | 3570 | 3570 | 1 |
| 377 | 20230714 | 141600 | 7907702085 | 3565 | 3570 | 3575 | 3565 | 1226 |
| 378 | 20230714 | 141500 | 7903327080 | 3570 | 3570 | 3570 | 3570 | 301 |
| 379 | 20230714 | 141400 | 7902252510 | 3570 | 3575 | 3575 | 3570 | 303 |
| 380 | 20230714 | 141300 | 7901170795 | 3570 | 3580 | 3580 | 3570 | 708 |
| 381 | 20230714 | 141200 | 7898641845 | 3580 | 3575 | 3580 | 3575 | 22 |
| 382 | 20230714 | 141100 | 7898563095 | 3570 | 3565 | 3570 | 3560 | 3940 |
| 383 | 20230714 | 141000 | 7884516200 | 3565 | 3570 | 3570 | 3560 | 2504 |
| 384 | 20230714 | 140900 | 7875587890 | 3570 | 3580 | 3580 | 3570 | 3010 |
| 385 | 20230714 | 140800 | 7864834620 | 3580 | 3585 | 3585 | 3580 | 707 |
| 386 | 20230714 | 140700 | 7862303555 | 3580 | 3580 | 3580 | 3580 | 3 |
| 387 | 20230714 | 140600 | 7862292815 | 3585 | 3585 | 3585 | 3585 | 0 |
| 388 | 20230714 | 140500 | 7862292815 | 3585 | 3585 | 3585 | 3585 | 50 |
| 389 | 20230714 | 140400 | 7862113565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 390 | 20230714 | 140300 | 7862113565 | 3590 | 3585 | 3590 | 3585 | 2 |
| 391 | 20230714 | 140200 | 7862106390 | 3580 | 3585 | 3585 | 3575 | 3902 |
| 392 | 20230714 | 140100 | 7848136870 | 3590 | 3590 | 3590 | 3590 | 0 |
| 393 | 20230714 | 140000 | 7848136870 | 3590 | 3585 | 3590 | 3585 | 149 |
| 394 | 20230714 | 135900 | 7847602080 | 3585 | 3585 | 3585 | 3585 | 102 |
| 395 | 20230714 | 135800 | 7847236410 | 3585 | 3585 | 3585 | 3585 | 55 |
| 396 | 20230714 | 135700 | 7847039235 | 3600 | 3580 | 3600 | 3580 | 2796 |
| 397 | 20230714 | 135600 | 7836973935 | 3600 | 3580 | 3600 | 3580 | 96 |
| 398 | 20230714 | 135500 | 7836630235 | 3580 | 3585 | 3600 | 3580 | 19 |
| 399 | 20230714 | 135400 | 7836562185 | 3585 | 3585 | 3585 | 3585 | 1 |
| 400 | 20230714 | 135300 | 7836558600 | 3585 | 3600 | 3600 | 3585 | 6346 |
| 401 | 20230714 | 135200 | 7813777945 | 3605 | 3600 | 3605 | 3600 | 552 |
| 402 | 20230714 | 135100 | 7811790740 | 3600 | 3595 | 3600 | 3595 | 152 |
| 403 | 20230714 | 135000 | 7811243550 | 3600 | 3600 | 3600 | 3600 | 1 |
| 404 | 20230714 | 134900 | 7811239950 | 3595 | 3595 | 3595 | 3595 | 286 |
| 405 | 20230714 | 134800 | 7810211780 | 3595 | 3595 | 3595 | 3595 | 207 |
| 406 | 20230714 | 134700 | 7809467615 | 3595 | 3600 | 3600 | 3595 | 101 |
| 407 | 20230714 | 134600 | 7809104020 | 3600 | 3595 | 3600 | 3595 | 105 |
| 408 | 20230714 | 134500 | 7808726120 | 3595 | 3600 | 3600 | 3595 | 22 |
| 409 | 20230714 | 134400 | 7808646995 | 3600 | 3585 | 3600 | 3585 | 11 |
| 410 | 20230714 | 134300 | 7808607545 | 3600 | 3600 | 3600 | 3600 | 1029 |
| 411 | 20230714 | 134200 | 7804903145 | 3600 | 3605 | 3605 | 3575 | 742 |
| 412 | 20230714 | 134100 | 7802231845 | 3605 | 3570 | 3605 | 3570 | 1793 |
| 413 | 20230714 | 134000 | 7795780700 | 3570 | 3595 | 3595 | 3570 | 16718 |
| 414 | 20230714 | 133900 | 7735913125 | 3600 | 3600 | 3600 | 3600 | 0 |
| 415 | 20230714 | 133800 | 7735913125 | 3600 | 3595 | 3600 | 3595 | 208 |
| 416 | 20230714 | 133700 | 7735165350 | 3600 | 3600 | 3600 | 3600 | 10 |
| 417 | 20230714 | 133600 | 7735129350 | 3600 | 3600 | 3600 | 3600 | 58 |
| 418 | 20230714 | 133500 | 7734920550 | 3600 | 3600 | 3600 | 3600 | 18 |
| 419 | 20230714 | 133400 | 7734855750 | 3600 | 3600 | 3600 | 3600 | 212 |
| 420 | 20230714 | 133300 | 7734092550 | 3600 | 3600 | 3600 | 3600 | 5 |
| 421 | 20230714 | 133200 | 7734074550 | 3610 | 3595 | 3610 | 3595 | 91 |
| 422 | 20230714 | 133100 | 7733747390 | 3595 | 3600 | 3600 | 3595 | 878 |
| 423 | 20230714 | 133000 | 7730590580 | 3600 | 3600 | 3600 | 3600 | 44 |
| 424 | 20230714 | 132900 | 7730432180 | 3595 | 3595 | 3595 | 3590 | 529 |
| 425 | 20230714 | 132800 | 7728532110 | 3590 | 3595 | 3595 | 3590 | 1393 |
| 426 | 20230714 | 132700 | 7723528025 | 3600 | 3595 | 3600 | 3595 | 339 |
| 427 | 20230714 | 132600 | 7722309315 | 3600 | 3600 | 3600 | 3595 | 539 |
| 428 | 20230714 | 132500 | 7720370435 | 3600 | 3600 | 3600 | 3600 | 0 |
| 429 | 20230714 | 132400 | 7720370435 | 3600 | 3600 | 3600 | 3600 | 246 |
| 430 | 20230714 | 132300 | 7719484835 | 3600 | 3600 | 3600 | 3600 | 21 |
| 431 | 20230714 | 132200 | 7719409235 | 3600 | 3600 | 3600 | 3595 | 4028 |
| 432 | 20230714 | 132100 | 7704927870 | 3600 | 3605 | 3610 | 3600 | 6839 |
| 433 | 20230714 | 132000 | 7680306945 | 3605 | 3605 | 3605 | 3605 | 250 |
| 434 | 20230714 | 131900 | 7679405695 | 3610 | 3605 | 3610 | 3605 | 101 |
| 435 | 20230714 | 131800 | 7679041585 | 3610 | 3610 | 3610 | 3610 | 100 |
| 436 | 20230714 | 131700 | 7678680585 | 3605 | 3605 | 3605 | 3605 | 100 |
| 437 | 20230714 | 131600 | 7678320085 | 3605 | 3610 | 3610 | 3605 | 1893 |
| 438 | 20230714 | 131500 | 7671494140 | 3610 | 3605 | 3610 | 3605 | 161 |
| 439 | 20230714 | 131400 | 7670913485 | 3605 | 3605 | 3610 | 3605 | 45 |
| 440 | 20230714 | 131300 | 7670751255 | 3610 | 3610 | 3610 | 3605 | 954 |
| 441 | 20230714 | 131200 | 7667312050 | 3615 | 3615 | 3615 | 3615 | 0 |
| 442 | 20230714 | 131100 | 7667312050 | 3615 | 3620 | 3620 | 3615 | 521 |
| 443 | 20230714 | 131000 | 7665427715 | 3620 | 3615 | 3620 | 3615 | 193 |
| 444 | 20230714 | 130900 | 7664729065 | 3615 | 3615 | 3615 | 3615 | 10 |
| 445 | 20230714 | 130800 | 7664692915 | 3615 | 3615 | 3615 | 3615 | 1 |
| 446 | 20230714 | 130700 | 7664689300 | 3615 | 3615 | 3615 | 3615 | 14 |
| 447 | 20230714 | 130600 | 7664638690 | 3615 | 3610 | 3615 | 3610 | 230 |
| 448 | 20230714 | 130500 | 7663807440 | 3615 | 3615 | 3615 | 3605 | 231 |
| 449 | 20230714 | 130400 | 7662972685 | 3615 | 3605 | 3620 | 3605 | 273 |
| 450 | 20230714 | 130300 | 7661988000 | 3605 | 3620 | 3620 | 3600 | 5935 |
| 451 | 20230714 | 130200 | 7640572960 | 3620 | 3610 | 3620 | 3610 | 553 |
| 452 | 20230714 | 130100 | 7638571130 | 3615 | 3615 | 3615 | 3615 | 30 |
| 453 | 20230714 | 130000 | 7638462680 | 3610 | 3615 | 3620 | 3610 | 2560 |
| 454 | 20230714 | 125900 | 7629220280 | 3620 | 3620 | 3620 | 3615 | 306 |
| 455 | 20230714 | 125800 | 7628113310 | 3615 | 3620 | 3620 | 3615 | 900 |
| 456 | 20230714 | 125700 | 7624859710 | 3630 | 3620 | 3630 | 3615 | 1977 |
| 457 | 20230714 | 125600 | 7617712365 | 3620 | 3630 | 3630 | 3620 | 457 |
| 458 | 20230714 | 125500 | 7616058015 | 3620 | 3635 | 3635 | 3620 | 947 |
| 459 | 20230714 | 125400 | 7612625360 | 3640 | 3630 | 3640 | 3630 | 829 |
| 460 | 20230714 | 125300 | 7609613145 | 3630 | 3635 | 3635 | 3630 | 30 |
| 461 | 20230714 | 125200 | 7609504120 | 3635 | 3635 | 3635 | 3635 | 70 |
| 462 | 20230714 | 125100 | 7609249670 | 3635 | 3630 | 3635 | 3630 | 80 |
| 463 | 20230714 | 125000 | 7608958885 | 3630 | 3625 | 3630 | 3620 | 16 |
| 464 | 20230714 | 124900 | 7608900950 | 3620 | 3620 | 3620 | 3620 | 0 |
| 465 | 20230714 | 124800 | 7608900950 | 3620 | 3635 | 3635 | 3615 | 2730 |
| 466 | 20230714 | 124700 | 7599018685 | 3640 | 3635 | 3640 | 3635 | 261 |
| 467 | 20230714 | 124600 | 7598069945 | 3635 | 3630 | 3635 | 3630 | 4 |
| 468 | 20230714 | 124500 | 7598055415 | 3630 | 3630 | 3635 | 3625 | 536 |
| 469 | 20230714 | 124400 | 7596111195 | 3640 | 3630 | 3640 | 3630 | 648 |
| 470 | 20230714 | 124300 | 7593757030 | 3630 | 3630 | 3630 | 3620 | 242 |
| 471 | 20230714 | 124200 | 7592880680 | 3635 | 3630 | 3635 | 3630 | 41 |
| 472 | 20230714 | 124100 | 7592731690 | 3635 | 3630 | 3635 | 3630 | 208 |
| 473 | 20230714 | 124000 | 7591975705 | 3635 | 3635 | 3635 | 3635 | 1 |
| 474 | 20230714 | 123900 | 7591972070 | 3625 | 3620 | 3625 | 3620 | 201 |
| 475 | 20230714 | 123800 | 7591243945 | 3620 | 3620 | 3620 | 3620 | 0 |
| 476 | 20230714 | 123700 | 7591243945 | 3620 | 3605 | 3620 | 3605 | 794 |
| 477 | 20230714 | 123600 | 7588380410 | 3610 | 3610 | 3610 | 3610 | 122 |
| 478 | 20230714 | 123500 | 7587939990 | 3610 | 3610 | 3615 | 3610 | 1943 |
| 479 | 20230714 | 123400 | 7580924260 | 3615 | 3605 | 3615 | 3605 | 405 |
| 480 | 20230714 | 123300 | 7579463185 | 3615 | 3610 | 3615 | 3610 | 1463 |
| 481 | 20230714 | 123200 | 7574180195 | 3600 | 3600 | 3600 | 3600 | 0 |
| 482 | 20230714 | 123100 | 7574180195 | 3600 | 3610 | 3610 | 3600 | 11141 |
| 483 | 20230714 | 123000 | 7534061355 | 3615 | 3610 | 3615 | 3610 | 6123 |
| 484 | 20230714 | 122900 | 7511957285 | 3610 | 3610 | 3615 | 3610 | 1269 |
| 485 | 20230714 | 122800 | 7507376190 | 3610 | 3605 | 3610 | 3600 | 10602 |
| 486 | 20230714 | 122700 | 7469189230 | 3615 | 3630 | 3630 | 3610 | 1194 |
| 487 | 20230714 | 122600 | 7464878540 | 3635 | 3615 | 3640 | 3605 | 4121 |
| 488 | 20230714 | 122500 | 7450001955 | 3615 | 3630 | 3645 | 3610 | 6741 |
| 489 | 20230714 | 122400 | 7425600845 | 3650 | 3635 | 3650 | 3635 | 948 |
| 490 | 20230714 | 122300 | 7422146335 | 3635 | 3640 | 3640 | 3635 | 158 |
| 491 | 20230714 | 122200 | 7421571915 | 3640 | 3635 | 3640 | 3630 | 708 |
| 492 | 20230714 | 122100 | 7418998340 | 3630 | 3625 | 3630 | 3625 | 581 |
| 493 | 20230714 | 122000 | 7416889810 | 3620 | 3630 | 3630 | 3620 | 463 |
| 494 | 20230714 | 121900 | 7415213200 | 3630 | 3620 | 3630 | 3620 | 46 |
| 495 | 20230714 | 121800 | 7415046495 | 3615 | 3620 | 3630 | 3615 | 636 |
| 496 | 20230714 | 121700 | 7412746280 | 3620 | 3620 | 3620 | 3620 | 10 |
| 497 | 20230714 | 121600 | 7412710080 | 3620 | 3630 | 3635 | 3620 | 433 |
| 498 | 20230714 | 121500 | 7411142195 | 3630 | 3620 | 3630 | 3615 | 1211 |
| 499 | 20230714 | 121400 | 7406759075 | 3620 | 3620 | 3620 | 3615 | 1530 |
| 500 | 20230714 | 121300 | 7401227730 | 3620 | 3620 | 3620 | 3620 | 141 |
| 501 | 20230714 | 121200 | 7400717310 | 3620 | 3620 | 3620 | 3620 | 4410 |
| 502 | 20230714 | 121100 | 7384753110 | 3620 | 3620 | 3620 | 3620 | 700 |
| 503 | 20230714 | 121000 | 7382219110 | 3620 | 3625 | 3625 | 3620 | 601 |
| 504 | 20230714 | 120900 | 7380041380 | 3625 | 3635 | 3635 | 3625 | 102 |
| 505 | 20230714 | 120800 | 7379671585 | 3635 | 3630 | 3635 | 3630 | 820 |
| 506 | 20230714 | 120700 | 7376691910 | 3635 | 3630 | 3635 | 3630 | 460 |
| 507 | 20230714 | 120600 | 7375021110 | 3635 | 3620 | 3635 | 3620 | 672 |
| 508 | 20230714 | 120500 | 7372584275 | 3620 | 3630 | 3630 | 3620 | 1997 |
| 509 | 20230714 | 120400 | 7365351245 | 3630 | 3635 | 3640 | 3620 | 8477 |
| 510 | 20230714 | 120300 | 7334619665 | 3635 | 3645 | 3645 | 3635 | 2131 |
| 511 | 20230714 | 120200 | 7326870925 | 3645 | 3640 | 3645 | 3640 | 209 |
| 512 | 20230714 | 120100 | 7326109185 | 3640 | 3640 | 3640 | 3630 | 1652 |
| 513 | 20230714 | 120000 | 7320103130 | 3635 | 3640 | 3640 | 3635 | 701 |
| 514 | 20230714 | 115900 | 7317552980 | 3645 | 3645 | 3695 | 3645 | 3813 |
| 515 | 20230714 | 115800 | 7303539450 | 3650 | 3660 | 3660 | 3620 | 17020 |
| 516 | 20230714 | 115700 | 7241797285 | 3660 | 3660 | 3660 | 3635 | 14420 |
| 517 | 20230714 | 115600 | 7189297955 | 3660 | 3660 | 3665 | 3660 | 106 |
| 518 | 20230714 | 115500 | 7188909660 | 3655 | 3650 | 3655 | 3645 | 1194 |
| 519 | 20230714 | 115400 | 7184547880 | 3650 | 3655 | 3655 | 3650 | 1079 |
| 520 | 20230714 | 115300 | 7180608160 | 3660 | 3660 | 3660 | 3655 | 713 |
| 521 | 20230714 | 115200 | 7178000340 | 3660 | 3665 | 3665 | 3660 | 296 |
| 522 | 20230714 | 115100 | 7176916735 | 3660 | 3655 | 3665 | 3655 | 226 |
| 523 | 20230714 | 115000 | 7176090630 | 3655 | 3655 | 3655 | 3655 | 102 |
| 524 | 20230714 | 114900 | 7175717820 | 3655 | 3655 | 3655 | 3655 | 618 |
| 525 | 20230714 | 114800 | 7173459030 | 3670 | 3670 | 3670 | 3670 | 1000 |
| 526 | 20230714 | 114700 | 7169789030 | 3675 | 3675 | 3675 | 3675 | 73 |
| 527 | 20230714 | 114600 | 7169520755 | 3685 | 3680 | 3685 | 3675 | 5012 |
| 528 | 20230714 | 114500 | 7151076165 | 3680 | 3650 | 3680 | 3650 | 1234 |
| 529 | 20230714 | 114400 | 7146542395 | 3650 | 3670 | 3675 | 3650 | 8082 |
| 530 | 20230714 | 114300 | 7116995800 | 3670 | 3670 | 3675 | 3645 | 32399 |
| 531 | 20230714 | 114200 | 6998519570 | 3675 | 3680 | 3680 | 3675 | 3508 |
| 532 | 20230714 | 114100 | 6985617910 | 3680 | 3685 | 3685 | 3680 | 41 |
| 533 | 20230714 | 114000 | 6985466985 | 3685 | 3690 | 3690 | 3685 | 7 |
| 534 | 20230714 | 113900 | 6985441170 | 3685 | 3685 | 3685 | 3680 | 234 |
| 535 | 20230714 | 113800 | 6984579420 | 3685 | 3685 | 3685 | 3685 | 718 |
| 536 | 20230714 | 113700 | 6981933590 | 3690 | 3690 | 3690 | 3690 | 100 |
| 537 | 20230714 | 113600 | 6981564590 | 3690 | 3685 | 3690 | 3685 | 507 |
| 538 | 20230714 | 113500 | 6979693795 | 3690 | 3690 | 3690 | 3690 | 0 |
| 539 | 20230714 | 113400 | 6979693795 | 3690 | 3685 | 3690 | 3685 | 212 |
| 540 | 20230714 | 113300 | 6978912170 | 3690 | 3670 | 3690 | 3670 | 1814 |
| 541 | 20230714 | 113200 | 6972252970 | 3690 | 3680 | 3690 | 3665 | 10230 |
| 542 | 20230714 | 113100 | 6934649355 | 3675 | 3680 | 3680 | 3675 | 1237 |
| 543 | 20230714 | 113000 | 6930100815 | 3680 | 3680 | 3685 | 3680 | 2813 |
| 544 | 20230714 | 112900 | 6919741835 | 3685 | 3685 | 3685 | 3675 | 806 |
| 545 | 20230714 | 112800 | 6916777180 | 3685 | 3700 | 3700 | 3685 | 1062 |
| 546 | 20230714 | 112700 | 6912862130 | 3690 | 3680 | 3700 | 3665 | 3373 |
| 547 | 20230714 | 112600 | 6900437870 | 3655 | 3685 | 3700 | 3655 | 17200 |
| 548 | 20230714 | 112500 | 6837271320 | 3690 | 3695 | 3700 | 3690 | 7830 |
| 549 | 20230714 | 112400 | 6808362090 | 3695 | 3705 | 3705 | 3695 | 705 |
| 550 | 20230714 | 112300 | 6805751100 | 3705 | 3700 | 3705 | 3690 | 7555 |
| 551 | 20230714 | 112200 | 6777820740 | 3700 | 3700 | 3705 | 3695 | 6395 |
| 552 | 20230714 | 112100 | 6754163420 | 3700 | 3695 | 3700 | 3695 | 478 |
| 553 | 20230714 | 112000 | 6752395330 | 3700 | 3710 | 3710 | 3695 | 2750 |
| 554 | 20230714 | 111900 | 6742227420 | 3710 | 3725 | 3725 | 3695 | 16762 |
| 555 | 20230714 | 111800 | 6680110625 | 3725 | 3725 | 3725 | 3725 | 627 |
| 556 | 20230714 | 111700 | 6677775050 | 3730 | 3725 | 3730 | 3725 | 400 |
| 557 | 20230714 | 111600 | 6676284950 | 3725 | 3725 | 3725 | 3720 | 1991 |
| 558 | 20230714 | 111500 | 6668868825 | 3730 | 3725 | 3730 | 3720 | 610 |
| 559 | 20230714 | 111400 | 6666596520 | 3730 | 3725 | 3730 | 3725 | 1837 |
| 560 | 20230714 | 111300 | 6659751695 | 3725 | 3720 | 3725 | 3715 | 3715 |
| 561 | 20230714 | 111200 | 6645933980 | 3720 | 3720 | 3725 | 3715 | 2130 |
| 562 | 20230714 | 111100 | 6638014225 | 3725 | 3725 | 3725 | 3720 | 1584 |
| 563 | 20230714 | 111000 | 6632114390 | 3730 | 3735 | 3735 | 3730 | 842 |
| 564 | 20230714 | 110900 | 6628973175 | 3735 | 3735 | 3740 | 3735 | 1427 |
| 565 | 20230714 | 110800 | 6623639835 | 3735 | 3730 | 3740 | 3720 | 2019 |
| 566 | 20230714 | 110700 | 6616111100 | 3735 | 3730 | 3735 | 3725 | 1645 |
| 567 | 20230714 | 110600 | 6609975745 | 3730 | 3735 | 3735 | 3730 | 1977 |
| 568 | 20230714 | 110500 | 6602599295 | 3740 | 3720 | 3740 | 3720 | 6541 |
| 569 | 20230714 | 110400 | 6578199640 | 3720 | 3720 | 3730 | 3715 | 4341 |
| 570 | 20230714 | 110300 | 6562039205 | 3720 | 3725 | 3730 | 3720 | 4623 |
| 571 | 20230714 | 110200 | 6544819955 | 3730 | 3715 | 3730 | 3710 | 4702 |
| 572 | 20230714 | 110100 | 6527338300 | 3715 | 3725 | 3725 | 3715 | 2660 |
| 573 | 20230714 | 110000 | 6517448620 | 3725 | 3725 | 3725 | 3720 | 2741 |
| 574 | 20230714 | 105900 | 6507241115 | 3725 | 3735 | 3735 | 3725 | 933 |
| 575 | 20230714 | 105800 | 6503760945 | 3735 | 3730 | 3735 | 3725 | 1207 |
| 576 | 20230714 | 105700 | 6499263160 | 3730 | 3735 | 3735 | 3725 | 2143 |
| 577 | 20230714 | 105600 | 6491269100 | 3735 | 3735 | 3735 | 3725 | 4763 |
| 578 | 20230714 | 105500 | 6473512535 | 3735 | 3725 | 3740 | 3705 | 466 |
| 579 | 20230714 | 105400 | 6471776100 | 3725 | 3735 | 3745 | 3695 | 24311 |
| 580 | 20230714 | 105300 | 6381465045 | 3735 | 3735 | 3735 | 3720 | 2651 |
| 581 | 20230714 | 105200 | 6371589020 | 3710 | 3715 | 3740 | 3710 | 14535 |
| 582 | 20230714 | 105100 | 6317536570 | 3715 | 3735 | 3740 | 3715 | 14792 |
| 583 | 20230714 | 105000 | 6262437460 | 3735 | 3740 | 3740 | 3725 | 4517 |
| 584 | 20230714 | 104900 | 6245572830 | 3740 | 3745 | 3755 | 3740 | 5127 |
| 585 | 20230714 | 104800 | 6226372715 | 3745 | 3760 | 3770 | 3740 | 10735 |
| 586 | 20230714 | 104700 | 6186118830 | 3760 | 3750 | 3760 | 3720 | 21522 |
| 587 | 20230714 | 104600 | 6105701965 | 3750 | 3775 | 3780 | 3750 | 44149 |
| 588 | 20230714 | 104500 | 5939801510 | 3780 | 3790 | 3790 | 3770 | 13308 |
| 589 | 20230714 | 104400 | 5889567300 | 3790 | 3775 | 3790 | 3775 | 11559 |
| 590 | 20230714 | 104300 | 5845879125 | 3780 | 3785 | 3790 | 3775 | 13934 |
| 591 | 20230714 | 104200 | 5793184845 | 3785 | 3805 | 3810 | 3785 | 18883 |
| 592 | 20230714 | 104100 | 5721531390 | 3805 | 3825 | 3825 | 3800 | 16149 |
| 593 | 20230714 | 104000 | 5659956785 | 3815 | 3815 | 3825 | 3805 | 5688 |
| 594 | 20230714 | 103900 | 5638269780 | 3810 | 3800 | 3815 | 3795 | 14969 |
| 595 | 20230714 | 103800 | 5581299310 | 3800 | 3810 | 3815 | 3790 | 17425 |
| 596 | 20230714 | 103700 | 5515012680 | 3810 | 3860 | 3860 | 3785 | 61529 |
| 597 | 20230714 | 103600 | 5280338780 | 3840 | 3845 | 3870 | 3840 | 24017 |
| 598 | 20230714 | 103500 | 5187836755 | 3845 | 3855 | 3890 | 3830 | 50099 |
| 599 | 20230714 | 103400 | 4994563960 | 3860 | 3955 | 3960 | 3780 | 115582 |
| 600 | 20230714 | 103300 | 4548702425 | 3960 | 4055 | 4065 | 3960 | 178331 |
| 601 | 20230714 | 103200 | 3831774550 | 4055 | 4005 | 4055 | 3990 | 110341 |
| 602 | 20230714 | 103100 | 3386632480 | 4000 | 4010 | 4015 | 3960 | 107033 |
| 603 | 20230714 | 103000 | 2960208785 | 4010 | 3995 | 4015 | 3990 | 43664 |
| 604 | 20230714 | 102900 | 2785312795 | 4005 | 4005 | 4010 | 3995 | 59322 |
| 605 | 20230714 | 102800 | 2547728310 | 4005 | 3995 | 4010 | 3990 | 77783 |
| 606 | 20230714 | 102700 | 2236622700 | 3995 | 3995 | 3995 | 3995 | 0 |
| 607 | 20230714 | 102600 | 2236622700 | 3995 | 3985 | 3995 | 3985 | 23091 |
| 608 | 20230714 | 102500 | 2144424915 | 3985 | 3965 | 3990 | 3965 | 56098 |
| 609 | 20230714 | 102400 | 1920971785 | 3975 | 3960 | 3975 | 3940 | 38222 |
| 610 | 20230714 | 102300 | 1769418985 | 3960 | 3945 | 3960 | 3935 | 42850 |
| 611 | 20230714 | 102200 | 1600205740 | 3960 | 3940 | 3960 | 3935 | 56227 |
| 612 | 20230714 | 102100 | 1378516430 | 3940 | 3885 | 3940 | 3885 | 57061 |
| 613 | 20230714 | 102000 | 1154698185 | 3900 | 3905 | 3910 | 3885 | 34328 |
| 614 | 20230714 | 101900 | 1021020560 | 3905 | 3885 | 3920 | 3860 | 37978 |
| 615 | 20230714 | 101800 | 873428560 | 3885 | 3920 | 3920 | 3870 | 45211 |
| 616 | 20230714 | 101700 | 697599980 | 3905 | 3750 | 3930 | 3750 | 73030 |
| 617 | 20230714 | 101600 | 416345980 | 3740 | 3740 | 3740 | 3740 | 1608 |
| 618 | 20230714 | 101500 | 410332060 | 3740 | 3740 | 3740 | 3740 | 64 |
| 619 | 20230714 | 101400 | 410092700 | 3740 | 3740 | 3740 | 3740 | 180 |
| 620 | 20230714 | 101300 | 409419500 | 3745 | 3745 | 3745 | 3745 | 785 |
| 621 | 20230714 | 101200 | 406479675 | 3745 | 3750 | 3750 | 3745 | 47 |
| 622 | 20230714 | 101100 | 406303450 | 3760 | 3760 | 3760 | 3760 | 11 |
| 623 | 20230714 | 101000 | 406262090 | 3760 | 3750 | 3760 | 3745 | 1168 |
| 624 | 20230714 | 100900 | 401880030 | 3750 | 3750 | 3750 | 3750 | 404 |
| 625 | 20230714 | 100800 | 400365030 | 3745 | 3740 | 3745 | 3740 | 1098 |
| 626 | 20230714 | 100700 | 396255520 | 3745 | 3745 | 3745 | 3745 | 368 |
| 627 | 20230714 | 100600 | 394877360 | 3745 | 3745 | 3745 | 3745 | 1001 |
| 628 | 20230714 | 100500 | 391128615 | 3740 | 3740 | 3740 | 3740 | 253 |
| 629 | 20230714 | 100400 | 390182395 | 3740 | 3745 | 3745 | 3740 | 132 |
| 630 | 20230714 | 100300 | 389688695 | 3750 | 3740 | 3750 | 3730 | 4453 |
| 631 | 20230714 | 100200 | 373024790 | 3740 | 3735 | 3740 | 3735 | 1118 |
| 632 | 20230714 | 100100 | 368845710 | 3730 | 3730 | 3735 | 3730 | 419 |
| 633 | 20230714 | 100000 | 367282830 | 3730 | 3715 | 3730 | 3715 | 263 |
| 634 | 20230714 | 095900 | 366302245 | 3720 | 3725 | 3725 | 3720 | 65 |
| 635 | 20230714 | 095800 | 366060440 | 3730 | 3710 | 3730 | 3710 | 111 |
| 636 | 20230714 | 095700 | 365648610 | 3720 | 3720 | 3720 | 3720 | 642 |
| 637 | 20230714 | 095600 | 363260370 | 3720 | 3700 | 3720 | 3695 | 1462 |
| 638 | 20230714 | 095500 | 357848740 | 3700 | 3700 | 3710 | 3700 | 562 |
| 639 | 20230714 | 095400 | 355769290 | 3700 | 3700 | 3700 | 3700 | 470 |
| 640 | 20230714 | 095300 | 354030290 | 3700 | 3700 | 3700 | 3700 | 85 |
| 641 | 20230714 | 095200 | 353715790 | 3700 | 3700 | 3700 | 3700 | 1 |
| 642 | 20230714 | 095100 | 353712090 | 3720 | 3720 | 3720 | 3720 | 0 |
| 643 | 20230714 | 095000 | 353712090 | 3720 | 3720 | 3720 | 3720 | 80 |
| 644 | 20230714 | 094900 | 353414490 | 3720 | 3720 | 3720 | 3720 | 50 |
| 645 | 20230714 | 094800 | 353228490 | 3720 | 3720 | 3720 | 3720 | 2 |
| 646 | 20230714 | 094700 | 353221050 | 3695 | 3700 | 3700 | 3695 | 2001 |
| 647 | 20230714 | 094600 | 345826820 | 3720 | 3700 | 3720 | 3700 | 662 |
| 648 | 20230714 | 094500 | 343374180 | 3720 | 3720 | 3720 | 3700 | 108 |
| 649 | 20230714 | 094400 | 342974090 | 3710 | 3715 | 3715 | 3710 | 662 |
| 650 | 20230714 | 094300 | 340518035 | 3710 | 3710 | 3710 | 3710 | 26 |
| 651 | 20230714 | 094200 | 340421575 | 3720 | 3720 | 3720 | 3720 | 73 |
| 652 | 20230714 | 094100 | 340150015 | 3730 | 3730 | 3730 | 3730 | 3 |
| 653 | 20230714 | 094000 | 340138825 | 3730 | 3730 | 3730 | 3730 | 0 |
| 654 | 20230714 | 093900 | 340138825 | 3730 | 3730 | 3730 | 3730 | 720 |
| 655 | 20230714 | 093800 | 337453225 | 3720 | 3725 | 3725 | 3720 | 728 |
| 656 | 20230714 | 093700 | 334742700 | 3725 | 3725 | 3725 | 3725 | 1510 |
| 657 | 20230714 | 093600 | 329117950 | 3720 | 3720 | 3720 | 3705 | 1085 |
| 658 | 20230714 | 093500 | 325093750 | 3720 | 3695 | 3720 | 3695 | 812 |
| 659 | 20230714 | 093400 | 322093160 | 3720 | 3715 | 3720 | 3695 | 1156 |
| 660 | 20230714 | 093300 | 317814440 | 3720 | 3720 | 3725 | 3720 | 925 |
| 661 | 20230714 | 093200 | 314373425 | 3720 | 3730 | 3730 | 3720 | 941 |
| 662 | 20230714 | 093100 | 310866245 | 3740 | 3740 | 3740 | 3740 | 641 |
| 663 | 20230714 | 093000 | 308468905 | 3740 | 3750 | 3750 | 3740 | 114 |
| 664 | 20230714 | 092900 | 308042455 | 3745 | 3745 | 3745 | 3745 | 260 |
| 665 | 20230714 | 092800 | 307068755 | 3750 | 3735 | 3750 | 3735 | 3695 |
| 666 | 20230714 | 092700 | 293235070 | 3740 | 3735 | 3740 | 3735 | 323 |
| 667 | 20230714 | 092600 | 292028660 | 3740 | 3740 | 3740 | 3740 | 139 |
| 668 | 20230714 | 092500 | 291508800 | 3740 | 3740 | 3740 | 3740 | 200 |
| 669 | 20230714 | 092400 | 290760800 | 3745 | 3745 | 3745 | 3745 | 10 |
| 670 | 20230714 | 092300 | 290723350 | 3750 | 3750 | 3750 | 3730 | 713 |
| 671 | 20230714 | 092200 | 288063800 | 3750 | 3730 | 3750 | 3730 | 316 |
| 672 | 20230714 | 092100 | 286884980 | 3745 | 3740 | 3750 | 3730 | 862 |
| 673 | 20230714 | 092000 | 283664835 | 3740 | 3740 | 3740 | 3740 | 868 |
| 674 | 20230714 | 091900 | 280418515 | 3740 | 3755 | 3760 | 3740 | 1577 |
| 675 | 20230714 | 091800 | 274507780 | 3755 | 3775 | 3775 | 3740 | 2064 |
| 676 | 20230714 | 091700 | 266755920 | 3765 | 3750 | 3770 | 3750 | 8934 |
| 677 | 20230714 | 091600 | 233153810 | 3745 | 3735 | 3745 | 3710 | 5520 |
| 678 | 20230714 | 091500 | 212600835 | 3745 | 3715 | 3745 | 3715 | 5458 |
| 679 | 20230714 | 091400 | 192194895 | 3725 | 3740 | 3740 | 3720 | 1661 |
| 680 | 20230714 | 091300 | 186003530 | 3740 | 3730 | 3740 | 3730 | 5143 |
| 681 | 20230714 | 091200 | 166807080 | 3730 | 3720 | 3730 | 3715 | 1924 |
| 682 | 20230714 | 091100 | 159648580 | 3715 | 3700 | 3715 | 3695 | 1631 |
| 683 | 20230714 | 091000 | 153591345 | 3685 | 3680 | 3720 | 3680 | 6093 |
| 684 | 20230714 | 090900 | 130975950 | 3700 | 3680 | 3700 | 3680 | 9509 |
| 685 | 20230714 | 090800 | 95812180 | 3685 | 3685 | 3685 | 3685 | 1150 |
| 686 | 20230714 | 090700 | 91574430 | 3685 | 3660 | 3685 | 3655 | 4810 |
| 687 | 20230714 | 090600 | 73892695 | 3655 | 3670 | 3670 | 3655 | 2594 |
| 688 | 20230714 | 090500 | 64387800 | 3665 | 3665 | 3665 | 3665 | 168 |
| 689 | 20230714 | 090400 | 63772080 | 3665 | 3670 | 3670 | 3665 | 1236 |
| 690 | 20230714 | 090300 | 59239295 | 3685 | 3670 | 3685 | 3670 | 1922 |
| 691 | 20230714 | 090200 | 52172630 | 3670 | 3640 | 3670 | 3640 | 2354 |
| 692 | 20230714 | 090100 | 43575320 | 3640 | 3630 | 3640 | 3630 | 1940 |
| 693 | 20230714 | 090000 | 36528860 | 3620 | 3635 | 3640 | 3620 | 9419 |