35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 205200 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 8319 |
| 3 | 20240111 | 205100 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 4 | 20240111 | 205000 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 5 | 20240111 | 204900 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 6 | 20240111 | 204800 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 7 | 20240111 | 204700 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 8 | 20240111 | 204600 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 9 | 20240111 | 204500 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 10 | 20240111 | 204400 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 11 | 20240111 | 204300 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 12 | 20240111 | 204200 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 13 | 20240111 | 204100 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 14 | 20240111 | 204000 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 15 | 20240111 | 203900 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 16 | 20240111 | 203800 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 17 | 20240111 | 203700 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 18 | 20240111 | 203600 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 19 | 20240111 | 203500 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 20 | 20240111 | 203400 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 21 | 20240111 | 203300 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 22 | 20240111 | 203200 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 23 | 20240111 | 203100 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 24 | 20240111 | 203000 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 25 | 20240111 | 202900 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 26 | 20240111 | 202800 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 27 | 20240111 | 202700 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 28 | 20240111 | 202600 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 29 | 20240111 | 202500 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 30 | 20240111 | 202400 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 31 | 20240111 | 202300 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 32 | 20240111 | 202200 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 8319 |
| 33 | 20240111 | 202100 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 34 | 20240111 | 202000 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 35 | 20240111 | 201900 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 36 | 20240111 | 201800 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 37 | 20240111 | 201700 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 38 | 20240111 | 201600 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 39 | 20240111 | 201500 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 40 | 20240111 | 201400 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 41 | 20240111 | 201300 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 42 | 20240111 | 201200 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 43 | 20240111 | 201100 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 44 | 20240111 | 201000 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 45 | 20240111 | 200900 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 46 | 20240111 | 200800 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 47 | 20240111 | 200700 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 48 | 20240111 | 200600 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 49 | 20240111 | 200500 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 50 | 20240111 | 200400 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 51 | 20240111 | 200300 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 52 | 20240111 | 200200 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 53 | 20240111 | 200100 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 54 | 20240111 | 200000 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 55 | 20240111 | 195900 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 56 | 20240111 | 195800 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 57 | 20240111 | 195700 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 58 | 20240111 | 195600 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 59 | 20240111 | 195500 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 60 | 20240111 | 195400 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 61 | 20240111 | 195300 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 62 | 20240111 | 195200 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 8319 |
| 63 | 20240111 | 195100 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 64 | 20240111 | 195000 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 65 | 20240111 | 194900 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 66 | 20240111 | 194800 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 67 | 20240111 | 194700 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 68 | 20240111 | 194600 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 69 | 20240111 | 194500 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 70 | 20240111 | 194400 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 71 | 20240111 | 194300 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 72 | 20240111 | 194200 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 73 | 20240111 | 194100 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 74 | 20240111 | 194000 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 75 | 20240111 | 193900 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 76 | 20240111 | 193800 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 77 | 20240111 | 193700 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 78 | 20240111 | 193600 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 79 | 20240111 | 193500 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 80 | 20240111 | 193400 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 81 | 20240111 | 193300 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 82 | 20240111 | 193200 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 83 | 20240111 | 193100 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 84 | 20240111 | 193000 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 85 | 20240111 | 192900 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 86 | 20240111 | 192800 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 87 | 20240111 | 192700 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 88 | 20240111 | 192600 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 89 | 20240111 | 192500 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 90 | 20240111 | 192400 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 91 | 20240111 | 192300 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 92 | 20240111 | 192200 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 8319 |
| 93 | 20240111 | 192100 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 94 | 20240111 | 192000 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 95 | 20240111 | 191900 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 96 | 20240111 | 191800 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 97 | 20240111 | 191700 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 98 | 20240111 | 191600 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 99 | 20240111 | 191500 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 100 | 20240111 | 191400 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 101 | 20240111 | 191300 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 102 | 20240111 | 191200 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 103 | 20240111 | 191100 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 104 | 20240111 | 191000 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 105 | 20240111 | 190900 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 106 | 20240111 | 190800 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 107 | 20240111 | 190700 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 108 | 20240111 | 190600 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 109 | 20240111 | 190500 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 110 | 20240111 | 190400 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 111 | 20240111 | 190300 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 112 | 20240111 | 190200 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 113 | 20240111 | 190100 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 114 | 20240111 | 190000 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 115 | 20240111 | 185900 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 116 | 20240111 | 185800 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 117 | 20240111 | 185700 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 118 | 20240111 | 185600 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 119 | 20240111 | 185500 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 120 | 20240111 | 185400 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 121 | 20240111 | 185300 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 122 | 20240111 | 185200 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 8319 |
| 123 | 20240111 | 185100 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 124 | 20240111 | 185000 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 125 | 20240111 | 184900 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 126 | 20240111 | 184800 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 127 | 20240111 | 184700 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 128 | 20240111 | 184600 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 129 | 20240111 | 184500 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 130 | 20240111 | 184400 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 131 | 20240111 | 184300 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 132 | 20240111 | 184200 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 133 | 20240111 | 184100 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 134 | 20240111 | 184000 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 135 | 20240111 | 183900 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 136 | 20240111 | 183800 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 137 | 20240111 | 183700 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 138 | 20240111 | 183600 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 139 | 20240111 | 183500 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 140 | 20240111 | 183400 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 141 | 20240111 | 183300 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 142 | 20240111 | 183200 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 143 | 20240111 | 183100 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 144 | 20240111 | 183000 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 145 | 20240111 | 182900 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 146 | 20240111 | 182800 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 147 | 20240111 | 182700 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 148 | 20240111 | 182600 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 149 | 20240111 | 182500 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 150 | 20240111 | 182400 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 151 | 20240111 | 182300 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 152 | 20240111 | 182200 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 8319 |
| 153 | 20240111 | 182100 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 154 | 20240111 | 182000 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 155 | 20240111 | 181900 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 156 | 20240111 | 181800 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 157 | 20240111 | 181700 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 158 | 20240111 | 181600 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 159 | 20240111 | 181500 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 160 | 20240111 | 181400 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 161 | 20240111 | 181300 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 162 | 20240111 | 181200 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 163 | 20240111 | 181100 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 164 | 20240111 | 181000 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 165 | 20240111 | 180900 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 166 | 20240111 | 180800 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 167 | 20240111 | 180700 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 168 | 20240111 | 180600 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 169 | 20240111 | 180500 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 170 | 20240111 | 180400 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 171 | 20240111 | 180300 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 172 | 20240111 | 180200 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 173 | 20240111 | 180100 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 174 | 20240111 | 180000 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 175 | 20240111 | 175900 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 176 | 20240111 | 175800 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 177 | 20240111 | 175700 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 178 | 20240111 | 175600 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 179 | 20240111 | 175500 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 180 | 20240111 | 175400 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 181 | 20240111 | 175300 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 182 | 20240111 | 175200 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 8319 |
| 183 | 20240111 | 175100 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 184 | 20240111 | 175000 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 185 | 20240111 | 174900 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 186 | 20240111 | 174800 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 187 | 20240111 | 174700 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 188 | 20240111 | 174600 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 189 | 20240111 | 174500 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 190 | 20240111 | 174400 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 191 | 20240111 | 174300 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 192 | 20240111 | 174200 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 193 | 20240111 | 174100 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 194 | 20240111 | 174000 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 195 | 20240111 | 173900 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 196 | 20240111 | 173800 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 197 | 20240111 | 173700 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 198 | 20240111 | 173600 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 199 | 20240111 | 173500 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 200 | 20240111 | 173400 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 201 | 20240111 | 173300 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 202 | 20240111 | 173200 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 203 | 20240111 | 173100 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 204 | 20240111 | 173000 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 205 | 20240111 | 172900 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 206 | 20240111 | 172800 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 207 | 20240111 | 172700 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 208 | 20240111 | 172600 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 209 | 20240111 | 172500 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 210 | 20240111 | 172400 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 211 | 20240111 | 172300 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 212 | 20240111 | 172200 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 8319 |
| 213 | 20240111 | 172100 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 214 | 20240111 | 172000 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 215 | 20240111 | 171900 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 216 | 20240111 | 171800 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 217 | 20240111 | 171700 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 218 | 20240111 | 171600 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 219 | 20240111 | 171500 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 220 | 20240111 | 171400 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 221 | 20240111 | 171300 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 222 | 20240111 | 171200 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 223 | 20240111 | 171100 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 224 | 20240111 | 171000 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 225 | 20240111 | 170900 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 226 | 20240111 | 170800 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 227 | 20240111 | 170700 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 228 | 20240111 | 170600 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 229 | 20240111 | 170500 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 230 | 20240111 | 170400 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 231 | 20240111 | 170300 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 232 | 20240111 | 170200 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 233 | 20240111 | 170100 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 234 | 20240111 | 170000 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 235 | 20240111 | 165900 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 236 | 20240111 | 165800 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 237 | 20240111 | 165700 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 238 | 20240111 | 165600 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 239 | 20240111 | 165500 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 240 | 20240111 | 165400 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 241 | 20240111 | 165300 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 242 | 20240111 | 165200 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 8319 |
| 243 | 20240111 | 165100 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 244 | 20240111 | 165000 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 245 | 20240111 | 164900 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 246 | 20240111 | 164800 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 247 | 20240111 | 164700 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 248 | 20240111 | 164600 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 249 | 20240111 | 164500 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 250 | 20240111 | 164400 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 251 | 20240111 | 164300 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 252 | 20240111 | 164200 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 253 | 20240111 | 164100 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 254 | 20240111 | 164000 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 255 | 20240111 | 163900 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 256 | 20240111 | 163800 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 257 | 20240111 | 163700 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 258 | 20240111 | 163600 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 259 | 20240111 | 163500 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 260 | 20240111 | 163400 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 261 | 20240111 | 163300 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 262 | 20240111 | 163200 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 263 | 20240111 | 163100 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 264 | 20240111 | 163000 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 265 | 20240111 | 162900 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 266 | 20240111 | 162800 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 267 | 20240111 | 162700 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 268 | 20240111 | 162600 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 269 | 20240111 | 162500 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 270 | 20240111 | 162400 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 271 | 20240111 | 162300 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 272 | 20240111 | 162200 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 8319 |
| 273 | 20240111 | 162100 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 274 | 20240111 | 162000 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 275 | 20240111 | 161900 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 276 | 20240111 | 161800 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 277 | 20240111 | 161700 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 278 | 20240111 | 161600 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 279 | 20240111 | 161500 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 280 | 20240111 | 161400 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 281 | 20240111 | 161300 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 282 | 20240111 | 161200 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 283 | 20240111 | 161100 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 284 | 20240111 | 161000 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 285 | 20240111 | 160900 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 286 | 20240111 | 160800 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 287 | 20240111 | 160700 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 288 | 20240111 | 160600 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 289 | 20240111 | 160500 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 290 | 20240111 | 160400 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 291 | 20240111 | 160300 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 292 | 20240111 | 160200 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 293 | 20240111 | 160100 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 294 | 20240111 | 160000 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 295 | 20240111 | 155900 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 296 | 20240111 | 155800 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 297 | 20240111 | 155700 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 298 | 20240111 | 155600 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 299 | 20240111 | 155500 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 300 | 20240111 | 155400 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 301 | 20240111 | 155300 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 302 | 20240111 | 155200 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 8319 |
| 303 | 20240111 | 155100 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 304 | 20240111 | 155000 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 305 | 20240111 | 154900 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 306 | 20240111 | 154800 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 307 | 20240111 | 154700 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 308 | 20240111 | 154600 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 309 | 20240111 | 154500 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 310 | 20240111 | 154400 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 311 | 20240111 | 154300 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 312 | 20240111 | 154200 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 313 | 20240111 | 154100 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 314 | 20240111 | 154000 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 315 | 20240111 | 153900 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 316 | 20240111 | 153800 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 317 | 20240111 | 153700 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 318 | 20240111 | 153600 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 319 | 20240111 | 153500 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 320 | 20240111 | 153400 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 321 | 20240111 | 153300 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 322 | 20240111 | 153200 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 323 | 20240111 | 153100 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 324 | 20240111 | 153000 | 3437571280 | 3765 | 3765 | 3765 | 3765 | 8319 |
| 325 | 20240111 | 152900 | 3406250245 | 3765 | 3765 | 3765 | 3765 | 0 |
| 326 | 20240111 | 152800 | 3406250245 | 3765 | 3765 | 3765 | 3765 | 0 |
| 327 | 20240111 | 152700 | 3406250245 | 3765 | 3765 | 3765 | 3765 | 0 |
| 328 | 20240111 | 152600 | 3406250245 | 3765 | 3765 | 3765 | 3765 | 0 |
| 329 | 20240111 | 152500 | 3406250245 | 3765 | 3765 | 3765 | 3765 | 0 |
| 330 | 20240111 | 152400 | 3406250245 | 3765 | 3765 | 3765 | 3765 | 0 |
| 331 | 20240111 | 152300 | 3406250245 | 3765 | 3765 | 3765 | 3765 | 0 |
| 332 | 20240111 | 152200 | 3406250245 | 3765 | 3765 | 3765 | 3765 | 0 |
| 333 | 20240111 | 152100 | 3406250245 | 3765 | 3765 | 3765 | 3765 | 0 |
| 334 | 20240111 | 152000 | 3406250245 | 3765 | 3765 | 3765 | 3765 | 0 |
| 335 | 20240111 | 151900 | 3406250245 | 3765 | 3765 | 3765 | 3750 | 1941 |
| 336 | 20240111 | 151800 | 3398963165 | 3765 | 3765 | 3770 | 3755 | 562 |
| 337 | 20240111 | 151700 | 3396847875 | 3770 | 3770 | 3770 | 3765 | 405 |
| 338 | 20240111 | 151600 | 3395321525 | 3760 | 3770 | 3770 | 3750 | 2015 |
| 339 | 20240111 | 151500 | 3387765100 | 3775 | 3765 | 3775 | 3750 | 838 |
| 340 | 20240111 | 151400 | 3384615685 | 3765 | 3765 | 3775 | 3755 | 827 |
| 341 | 20240111 | 151300 | 3381505060 | 3775 | 3780 | 3780 | 3755 | 959 |
| 342 | 20240111 | 151200 | 3377897300 | 3765 | 3780 | 3780 | 3760 | 622 |
| 343 | 20240111 | 151100 | 3375550085 | 3770 | 3780 | 3780 | 3765 | 3136 |
| 344 | 20240111 | 151000 | 3363727820 | 3785 | 3790 | 3795 | 3755 | 3412 |
| 345 | 20240111 | 150900 | 3350805620 | 3795 | 3780 | 3800 | 3780 | 2468 |
| 346 | 20240111 | 150800 | 3341454940 | 3780 | 3765 | 3780 | 3760 | 977 |
| 347 | 20240111 | 150700 | 3337777330 | 3765 | 3780 | 3790 | 3765 | 2998 |
| 348 | 20240111 | 150600 | 3326435755 | 3775 | 3770 | 3780 | 3765 | 212 |
| 349 | 20240111 | 150500 | 3325636010 | 3770 | 3770 | 3770 | 3770 | 289 |
| 350 | 20240111 | 150400 | 3324546480 | 3765 | 3780 | 3785 | 3765 | 418 |
| 351 | 20240111 | 150300 | 3322968095 | 3780 | 3760 | 3780 | 3755 | 3226 |
| 352 | 20240111 | 150200 | 3310842955 | 3765 | 3765 | 3765 | 3765 | 5 |
| 353 | 20240111 | 150100 | 3310824130 | 3770 | 3765 | 3770 | 3755 | 786 |
| 354 | 20240111 | 150000 | 3307872230 | 3770 | 3785 | 3785 | 3770 | 580 |
| 355 | 20240111 | 145900 | 3305678420 | 3780 | 3785 | 3795 | 3780 | 1492 |
| 356 | 20240111 | 145800 | 3300031595 | 3780 | 3780 | 3785 | 3770 | 1155 |
| 357 | 20240111 | 145700 | 3295669145 | 3780 | 3770 | 3785 | 3770 | 768 |
| 358 | 20240111 | 145600 | 3292769910 | 3770 | 3775 | 3785 | 3770 | 1065 |
| 359 | 20240111 | 145500 | 3288748635 | 3770 | 3785 | 3785 | 3770 | 238 |
| 360 | 20240111 | 145400 | 3287849055 | 3790 | 3785 | 3790 | 3755 | 446 |
| 361 | 20240111 | 145300 | 3286164890 | 3780 | 3785 | 3785 | 3755 | 161 |
| 362 | 20240111 | 145200 | 3285556835 | 3785 | 3785 | 3785 | 3755 | 4972 |
| 363 | 20240111 | 145100 | 3266829275 | 3790 | 3795 | 3795 | 3785 | 1654 |
| 364 | 20240111 | 145000 | 3260565685 | 3795 | 3790 | 3795 | 3790 | 153 |
| 365 | 20240111 | 144900 | 3259985300 | 3795 | 3790 | 3795 | 3790 | 964 |
| 366 | 20240111 | 144800 | 3256330005 | 3790 | 3785 | 3790 | 3785 | 25 |
| 367 | 20240111 | 144700 | 3256235305 | 3785 | 3780 | 3785 | 3780 | 529 |
| 368 | 20240111 | 144600 | 3254235185 | 3780 | 3790 | 3790 | 3780 | 186 |
| 369 | 20240111 | 144500 | 3253531150 | 3785 | 3780 | 3785 | 3775 | 1544 |
| 370 | 20240111 | 144400 | 3247693750 | 3785 | 3785 | 3785 | 3785 | 700 |
| 371 | 20240111 | 144300 | 3245044250 | 3790 | 3795 | 3795 | 3790 | 897 |
| 372 | 20240111 | 144200 | 3241640660 | 3795 | 3785 | 3795 | 3785 | 1098 |
| 373 | 20240111 | 144100 | 3237478100 | 3790 | 3795 | 3795 | 3785 | 1254 |
| 374 | 20240111 | 144000 | 3232728310 | 3795 | 3800 | 3800 | 3795 | 143 |
| 375 | 20240111 | 143900 | 3232185160 | 3800 | 3800 | 3800 | 3795 | 1175 |
| 376 | 20240111 | 143800 | 3227725565 | 3795 | 3800 | 3800 | 3795 | 573 |
| 377 | 20240111 | 143700 | 3225548190 | 3800 | 3795 | 3800 | 3795 | 753 |
| 378 | 20240111 | 143600 | 3222687790 | 3795 | 3800 | 3800 | 3795 | 629 |
| 379 | 20240111 | 143500 | 3220297620 | 3800 | 3795 | 3800 | 3795 | 592 |
| 380 | 20240111 | 143400 | 3218048025 | 3800 | 3800 | 3800 | 3795 | 1084 |
| 381 | 20240111 | 143300 | 3213929240 | 3800 | 3800 | 3800 | 3800 | 293 |
| 382 | 20240111 | 143200 | 3212815840 | 3805 | 3795 | 3805 | 3790 | 1288 |
| 383 | 20240111 | 143100 | 3207931465 | 3805 | 3805 | 3805 | 3800 | 976 |
| 384 | 20240111 | 143000 | 3204219740 | 3805 | 3805 | 3805 | 3805 | 404 |
| 385 | 20240111 | 142900 | 3202682520 | 3805 | 3800 | 3805 | 3800 | 267 |
| 386 | 20240111 | 142800 | 3201667675 | 3795 | 3795 | 3800 | 3795 | 625 |
| 387 | 20240111 | 142700 | 3199293525 | 3800 | 3800 | 3800 | 3795 | 386 |
| 388 | 20240111 | 142600 | 3197827520 | 3800 | 3800 | 3800 | 3795 | 160 |
| 389 | 20240111 | 142500 | 3197219545 | 3800 | 3800 | 3800 | 3795 | 883 |
| 390 | 20240111 | 142400 | 3193864150 | 3800 | 3795 | 3800 | 3795 | 909 |
| 391 | 20240111 | 142300 | 3190413405 | 3795 | 3795 | 3795 | 3795 | 41 |
| 392 | 20240111 | 142200 | 3190257810 | 3795 | 3800 | 3800 | 3790 | 705 |
| 393 | 20240111 | 142100 | 3187581250 | 3800 | 3795 | 3800 | 3795 | 991 |
| 394 | 20240111 | 142000 | 3183818365 | 3795 | 3800 | 3800 | 3795 | 390 |
| 395 | 20240111 | 141900 | 3182337240 | 3800 | 3800 | 3800 | 3800 | 207 |
| 396 | 20240111 | 141800 | 3181550640 | 3800 | 3805 | 3805 | 3795 | 373 |
| 397 | 20240111 | 141700 | 3180132400 | 3805 | 3800 | 3810 | 3795 | 2563 |
| 398 | 20240111 | 141600 | 3170396635 | 3795 | 3800 | 3800 | 3795 | 300 |
| 399 | 20240111 | 141500 | 3169256785 | 3800 | 3795 | 3800 | 3780 | 7079 |
| 400 | 20240111 | 141400 | 3142409985 | 3795 | 3780 | 3795 | 3780 | 838 |
| 401 | 20240111 | 141300 | 3139231845 | 3780 | 3785 | 3790 | 3780 | 966 |
| 402 | 20240111 | 141200 | 3135571910 | 3790 | 3780 | 3790 | 3770 | 686 |
| 403 | 20240111 | 141100 | 3132975420 | 3780 | 3780 | 3780 | 3765 | 203 |
| 404 | 20240111 | 141000 | 3132208860 | 3780 | 3780 | 3780 | 3780 | 302 |
| 405 | 20240111 | 140900 | 3131067300 | 3750 | 3775 | 3780 | 3750 | 4046 |
| 406 | 20240111 | 140800 | 3115859470 | 3780 | 3785 | 3785 | 3780 | 567 |
| 407 | 20240111 | 140700 | 3113714565 | 3785 | 3785 | 3785 | 3785 | 434 |
| 408 | 20240111 | 140600 | 3112071875 | 3785 | 3785 | 3785 | 3785 | 126 |
| 409 | 20240111 | 140500 | 3111594965 | 3785 | 3785 | 3785 | 3785 | 156 |
| 410 | 20240111 | 140400 | 3111004505 | 3780 | 3785 | 3785 | 3780 | 129 |
| 411 | 20240111 | 140300 | 3110516830 | 3790 | 3785 | 3790 | 3760 | 7105 |
| 412 | 20240111 | 140200 | 3083758705 | 3785 | 3790 | 3790 | 3785 | 224 |
| 413 | 20240111 | 140100 | 3082910245 | 3790 | 3790 | 3790 | 3790 | 254 |
| 414 | 20240111 | 140000 | 3081947585 | 3790 | 3780 | 3790 | 3780 | 405 |
| 415 | 20240111 | 135900 | 3080414260 | 3785 | 3790 | 3790 | 3785 | 539 |
| 416 | 20240111 | 135800 | 3078371525 | 3790 | 3790 | 3790 | 3790 | 405 |
| 417 | 20240111 | 135700 | 3076836575 | 3790 | 3785 | 3790 | 3785 | 184 |
| 418 | 20240111 | 135600 | 3076139885 | 3785 | 3790 | 3790 | 3785 | 370 |
| 419 | 20240111 | 135500 | 3074738970 | 3790 | 3790 | 3790 | 3790 | 58 |
| 420 | 20240111 | 135400 | 3074519150 | 3790 | 3800 | 3805 | 3790 | 1121 |
| 421 | 20240111 | 135300 | 3070267395 | 3805 | 3805 | 3805 | 3790 | 5684 |
| 422 | 20240111 | 135200 | 3048713500 | 3805 | 3805 | 3810 | 3805 | 2845 |
| 423 | 20240111 | 135100 | 3037885705 | 3805 | 3815 | 3815 | 3805 | 338 |
| 424 | 20240111 | 135000 | 3036598365 | 3815 | 3810 | 3815 | 3810 | 176 |
| 425 | 20240111 | 134900 | 3035927690 | 3810 | 3815 | 3815 | 3805 | 587 |
| 426 | 20240111 | 134800 | 3033691540 | 3810 | 3805 | 3815 | 3805 | 791 |
| 427 | 20240111 | 134700 | 3030677730 | 3810 | 3800 | 3810 | 3800 | 743 |
| 428 | 20240111 | 134600 | 3027851500 | 3805 | 3805 | 3805 | 3805 | 353 |
| 429 | 20240111 | 134500 | 3026508335 | 3800 | 3800 | 3800 | 3800 | 429 |
| 430 | 20240111 | 134400 | 3024878135 | 3805 | 3805 | 3810 | 3805 | 345 |
| 431 | 20240111 | 134300 | 3023565360 | 3805 | 3805 | 3805 | 3805 | 357 |
| 432 | 20240111 | 134200 | 3022206975 | 3805 | 3800 | 3810 | 3800 | 3224 |
| 433 | 20240111 | 134100 | 3009953925 | 3805 | 3810 | 3810 | 3800 | 1420 |
| 434 | 20240111 | 134000 | 3004556820 | 3810 | 3820 | 3820 | 3800 | 12733 |
| 435 | 20240111 | 133900 | 2956114695 | 3815 | 3820 | 3820 | 3815 | 754 |
| 436 | 20240111 | 133800 | 2953235955 | 3820 | 3820 | 3820 | 3815 | 220 |
| 437 | 20240111 | 133700 | 2952395560 | 3820 | 3810 | 3820 | 3810 | 1268 |
| 438 | 20240111 | 133600 | 2947557345 | 3815 | 3815 | 3815 | 3800 | 3406 |
| 439 | 20240111 | 133500 | 2934606820 | 3815 | 3820 | 3820 | 3815 | 2313 |
| 440 | 20240111 | 133400 | 2925780390 | 3815 | 3810 | 3815 | 3810 | 3764 |
| 441 | 20240111 | 133300 | 2911423520 | 3810 | 3785 | 3810 | 3785 | 9470 |
| 442 | 20240111 | 133200 | 2875423425 | 3785 | 3785 | 3785 | 3785 | 611 |
| 443 | 20240111 | 133100 | 2873110790 | 3780 | 3780 | 3780 | 3780 | 268 |
| 444 | 20240111 | 133000 | 2872097750 | 3780 | 3780 | 3780 | 3775 | 235 |
| 445 | 20240111 | 132900 | 2871209485 | 3780 | 3780 | 3780 | 3780 | 154 |
| 446 | 20240111 | 132800 | 2870627365 | 3780 | 3775 | 3780 | 3775 | 1138 |
| 447 | 20240111 | 132700 | 2866329800 | 3775 | 3775 | 3775 | 3770 | 431 |
| 448 | 20240111 | 132600 | 2864704025 | 3775 | 3775 | 3775 | 3770 | 503 |
| 449 | 20240111 | 132500 | 2862807700 | 3770 | 3770 | 3770 | 3770 | 1100 |
| 450 | 20240111 | 132400 | 2858660700 | 3770 | 3770 | 3770 | 3760 | 1324 |
| 451 | 20240111 | 132300 | 2853673770 | 3770 | 3765 | 3770 | 3760 | 395 |
| 452 | 20240111 | 132200 | 2852187285 | 3765 | 3765 | 3765 | 3760 | 1281 |
| 453 | 20240111 | 132100 | 2847367085 | 3765 | 3755 | 3770 | 3755 | 1248 |
| 454 | 20240111 | 132000 | 2842675770 | 3760 | 3780 | 3780 | 3755 | 4215 |
| 455 | 20240111 | 131900 | 2826817375 | 3780 | 3780 | 3780 | 3775 | 206 |
| 456 | 20240111 | 131800 | 2826038790 | 3785 | 3775 | 3785 | 3775 | 68 |
| 457 | 20240111 | 131700 | 2825781680 | 3780 | 3775 | 3780 | 3775 | 348 |
| 458 | 20240111 | 131600 | 2824466440 | 3775 | 3775 | 3780 | 3775 | 202 |
| 459 | 20240111 | 131500 | 2823703840 | 3775 | 3770 | 3775 | 3770 | 706 |
| 460 | 20240111 | 131400 | 2821041540 | 3770 | 3795 | 3795 | 3770 | 1484 |
| 461 | 20240111 | 131300 | 2815439425 | 3770 | 3770 | 3770 | 3770 | 0 |
| 462 | 20240111 | 131200 | 2815439425 | 3770 | 3805 | 3805 | 3770 | 1821 |
| 463 | 20240111 | 131100 | 2808516875 | 3810 | 3800 | 3810 | 3800 | 3353 |
| 464 | 20240111 | 131000 | 2795756520 | 3800 | 3760 | 3800 | 3760 | 3802 |
| 465 | 20240111 | 130900 | 2781333840 | 3760 | 3775 | 3780 | 3760 | 248 |
| 466 | 20240111 | 130800 | 2780401125 | 3785 | 3765 | 3785 | 3765 | 2275 |
| 467 | 20240111 | 130700 | 2771811820 | 3765 | 3770 | 3775 | 3765 | 2011 |
| 468 | 20240111 | 130600 | 2764238065 | 3775 | 3775 | 3780 | 3775 | 358 |
| 469 | 20240111 | 130500 | 2762885925 | 3780 | 3780 | 3780 | 3780 | 105 |
| 470 | 20240111 | 130400 | 2762489025 | 3780 | 3780 | 3780 | 3780 | 204 |
| 471 | 20240111 | 130300 | 2761717905 | 3780 | 3775 | 3785 | 3760 | 1598 |
| 472 | 20240111 | 130200 | 2755693600 | 3760 | 3790 | 3790 | 3760 | 2582 |
| 473 | 20240111 | 130100 | 2745972395 | 3790 | 3795 | 3795 | 3790 | 555 |
| 474 | 20240111 | 130000 | 2743868435 | 3795 | 3795 | 3795 | 3795 | 343 |
| 475 | 20240111 | 125900 | 2742566750 | 3780 | 3795 | 3800 | 3780 | 1578 |
| 476 | 20240111 | 125800 | 2736591990 | 3795 | 3800 | 3800 | 3795 | 1148 |
| 477 | 20240111 | 125700 | 2732229645 | 3800 | 3810 | 3815 | 3780 | 5483 |
| 478 | 20240111 | 125600 | 2711405830 | 3810 | 3810 | 3810 | 3805 | 581 |
| 479 | 20240111 | 125500 | 2709192225 | 3810 | 3800 | 3810 | 3800 | 5082 |
| 480 | 20240111 | 125400 | 2689842925 | 3805 | 3790 | 3805 | 3790 | 11234 |
| 481 | 20240111 | 125300 | 2647197500 | 3785 | 3780 | 3785 | 3780 | 49 |
| 482 | 20240111 | 125200 | 2647012170 | 3785 | 3780 | 3790 | 3780 | 82 |
| 483 | 20240111 | 125100 | 2646701770 | 3775 | 3780 | 3780 | 3775 | 2357 |
| 484 | 20240111 | 125000 | 2637795175 | 3780 | 3785 | 3790 | 3780 | 1624 |
| 485 | 20240111 | 124900 | 2631644360 | 3780 | 3765 | 3780 | 3765 | 610 |
| 486 | 20240111 | 124800 | 2629347695 | 3765 | 3790 | 3795 | 3765 | 2321 |
| 487 | 20240111 | 124700 | 2620591440 | 3795 | 3790 | 3795 | 3790 | 431 |
| 488 | 20240111 | 124600 | 2618957900 | 3790 | 3795 | 3795 | 3790 | 486 |
| 489 | 20240111 | 124500 | 2617114215 | 3795 | 3795 | 3795 | 3795 | 227 |
| 490 | 20240111 | 124400 | 2616252750 | 3795 | 3790 | 3795 | 3785 | 1949 |
| 491 | 20240111 | 124300 | 2608865995 | 3790 | 3785 | 3790 | 3785 | 3564 |
| 492 | 20240111 | 124200 | 2595367540 | 3780 | 3780 | 3785 | 3780 | 319 |
| 493 | 20240111 | 124100 | 2594160675 | 3780 | 3785 | 3785 | 3775 | 440 |
| 494 | 20240111 | 124000 | 2592496295 | 3785 | 3785 | 3785 | 3785 | 94 |
| 495 | 20240111 | 123900 | 2592140505 | 3785 | 3765 | 3785 | 3765 | 383 |
| 496 | 20240111 | 123800 | 2590691410 | 3765 | 3785 | 3790 | 3765 | 1856 |
| 497 | 20240111 | 123700 | 2583666675 | 3785 | 3785 | 3790 | 3785 | 1094 |
| 498 | 20240111 | 123600 | 2579525175 | 3790 | 3790 | 3790 | 3790 | 819 |
| 499 | 20240111 | 123500 | 2576421165 | 3795 | 3790 | 3795 | 3790 | 1086 |
| 500 | 20240111 | 123400 | 2572299920 | 3790 | 3785 | 3790 | 3785 | 1433 |
| 501 | 20240111 | 123300 | 2566871280 | 3790 | 3785 | 3790 | 3785 | 216 |
| 502 | 20240111 | 123200 | 2566053005 | 3785 | 3785 | 3790 | 3770 | 224 |
| 503 | 20240111 | 123100 | 2565205195 | 3785 | 3755 | 3785 | 3755 | 6926 |
| 504 | 20240111 | 123000 | 2539045335 | 3755 | 3770 | 3770 | 3755 | 505 |
| 505 | 20240111 | 122900 | 2537144735 | 3770 | 3770 | 3775 | 3770 | 342 |
| 506 | 20240111 | 122800 | 2535854770 | 3770 | 3770 | 3775 | 3770 | 1007 |
| 507 | 20240111 | 122700 | 2532056210 | 3765 | 3775 | 3775 | 3765 | 178 |
| 508 | 20240111 | 122600 | 2531385410 | 3775 | 3775 | 3775 | 3775 | 244 |
| 509 | 20240111 | 122500 | 2530464310 | 3775 | 3780 | 3785 | 3775 | 404 |
| 510 | 20240111 | 122400 | 2528937215 | 3780 | 3775 | 3780 | 3775 | 1372 |
| 511 | 20240111 | 122300 | 2523757900 | 3775 | 3765 | 3775 | 3765 | 426 |
| 512 | 20240111 | 122200 | 2522153035 | 3755 | 3765 | 3765 | 3755 | 3802 |
| 513 | 20240111 | 122100 | 2507871270 | 3765 | 3765 | 3765 | 3760 | 313 |
| 514 | 20240111 | 122000 | 2506693325 | 3765 | 3770 | 3770 | 3765 | 640 |
| 515 | 20240111 | 121900 | 2504280530 | 3770 | 3765 | 3770 | 3765 | 46 |
| 516 | 20240111 | 121800 | 2504107210 | 3765 | 3745 | 3765 | 3740 | 1146 |
| 517 | 20240111 | 121700 | 2499809475 | 3740 | 3740 | 3740 | 3740 | 250 |
| 518 | 20240111 | 121600 | 2498874475 | 3750 | 3755 | 3755 | 3740 | 427 |
| 519 | 20240111 | 121500 | 2497274255 | 3755 | 3765 | 3765 | 3755 | 126 |
| 520 | 20240111 | 121400 | 2496800175 | 3765 | 3745 | 3765 | 3735 | 2213 |
| 521 | 20240111 | 121300 | 2488517960 | 3740 | 3770 | 3770 | 3740 | 5405 |
| 522 | 20240111 | 121200 | 2468256005 | 3770 | 3755 | 3770 | 3755 | 136 |
| 523 | 20240111 | 121100 | 2467744825 | 3755 | 3760 | 3760 | 3755 | 1897 |
| 524 | 20240111 | 121000 | 2460621140 | 3775 | 3760 | 3775 | 3760 | 1983 |
| 525 | 20240111 | 120900 | 2453161940 | 3780 | 3780 | 3780 | 3760 | 2105 |
| 526 | 20240111 | 120800 | 2445234540 | 3785 | 3780 | 3785 | 3780 | 86 |
| 527 | 20240111 | 120700 | 2444909180 | 3780 | 3780 | 3780 | 3775 | 739 |
| 528 | 20240111 | 120600 | 2442117955 | 3785 | 3785 | 3785 | 3785 | 12 |
| 529 | 20240111 | 120500 | 2442072535 | 3780 | 3790 | 3790 | 3780 | 368 |
| 530 | 20240111 | 120400 | 2440678710 | 3795 | 3795 | 3795 | 3785 | 478 |
| 531 | 20240111 | 120300 | 2438864885 | 3790 | 3780 | 3790 | 3770 | 1321 |
| 532 | 20240111 | 120200 | 2433880130 | 3780 | 3780 | 3780 | 3780 | 12 |
| 533 | 20240111 | 120100 | 2433834770 | 3770 | 3790 | 3795 | 3765 | 1438 |
| 534 | 20240111 | 120000 | 2428413665 | 3770 | 3790 | 3800 | 3770 | 1439 |
| 535 | 20240111 | 115900 | 2422967615 | 3795 | 3785 | 3800 | 3780 | 3620 |
| 536 | 20240111 | 115800 | 2409218495 | 3790 | 3790 | 3795 | 3790 | 293 |
| 537 | 20240111 | 115700 | 2408108015 | 3795 | 3790 | 3795 | 3790 | 1375 |
| 538 | 20240111 | 115600 | 2402891765 | 3790 | 3780 | 3790 | 3770 | 4134 |
| 539 | 20240111 | 115500 | 2387290815 | 3780 | 3800 | 3805 | 3780 | 875 |
| 540 | 20240111 | 115400 | 2383969835 | 3800 | 3800 | 3810 | 3800 | 2590 |
| 541 | 20240111 | 115300 | 2374119105 | 3805 | 3800 | 3805 | 3800 | 7333 |
| 542 | 20240111 | 115200 | 2346243870 | 3805 | 3800 | 3805 | 3795 | 3753 |
| 543 | 20240111 | 115100 | 2331982870 | 3800 | 3795 | 3800 | 3795 | 7676 |
| 544 | 20240111 | 115000 | 2302833675 | 3795 | 3790 | 3795 | 3790 | 5746 |
| 545 | 20240111 | 114900 | 2281038240 | 3790 | 3780 | 3790 | 3780 | 321 |
| 546 | 20240111 | 114800 | 2279822240 | 3790 | 3785 | 3790 | 3780 | 9386 |
| 547 | 20240111 | 114700 | 2244299885 | 3785 | 3780 | 3785 | 3775 | 1336 |
| 548 | 20240111 | 114600 | 2239253260 | 3780 | 3780 | 3780 | 3775 | 16285 |
| 549 | 20240111 | 114500 | 2177696300 | 3780 | 3780 | 3785 | 3780 | 1627 |
| 550 | 20240111 | 114400 | 2171545940 | 3780 | 3785 | 3785 | 3780 | 554 |
| 551 | 20240111 | 114300 | 2169451815 | 3785 | 3785 | 3790 | 3780 | 3161 |
| 552 | 20240111 | 114200 | 2157487480 | 3785 | 3775 | 3785 | 3775 | 249 |
| 553 | 20240111 | 114100 | 2156546250 | 3755 | 3760 | 3760 | 3755 | 3822 |
| 554 | 20240111 | 114000 | 2142175585 | 3770 | 3770 | 3775 | 3760 | 1172 |
| 555 | 20240111 | 113900 | 2137758795 | 3775 | 3775 | 3775 | 3755 | 4097 |
| 556 | 20240111 | 113800 | 2122344275 | 3775 | 3785 | 3785 | 3775 | 703 |
| 557 | 20240111 | 113700 | 2119685900 | 3785 | 3785 | 3785 | 3785 | 211 |
| 558 | 20240111 | 113600 | 2118887265 | 3785 | 3785 | 3785 | 3785 | 418 |
| 559 | 20240111 | 113500 | 2117305135 | 3785 | 3780 | 3785 | 3780 | 909 |
| 560 | 20240111 | 113400 | 2113868070 | 3780 | 3785 | 3790 | 3760 | 6771 |
| 561 | 20240111 | 113300 | 2088279725 | 3785 | 3785 | 3790 | 3780 | 3377 |
| 562 | 20240111 | 113200 | 2075486855 | 3785 | 3785 | 3790 | 3780 | 1501 |
| 563 | 20240111 | 113100 | 2069806990 | 3785 | 3785 | 3785 | 3780 | 3187 |
| 564 | 20240111 | 113000 | 2057745890 | 3780 | 3785 | 3785 | 3775 | 521 |
| 565 | 20240111 | 112900 | 2055776145 | 3780 | 3780 | 3785 | 3775 | 3863 |
| 566 | 20240111 | 112800 | 2041174145 | 3780 | 3775 | 3780 | 3770 | 1588 |
| 567 | 20240111 | 112700 | 2035179410 | 3780 | 3770 | 3780 | 3770 | 3053 |
| 568 | 20240111 | 112600 | 2023642620 | 3770 | 3770 | 3780 | 3765 | 3190 |
| 569 | 20240111 | 112500 | 2011612855 | 3770 | 3770 | 3770 | 3765 | 662 |
| 570 | 20240111 | 112400 | 2009118615 | 3770 | 3770 | 3775 | 3765 | 715 |
| 571 | 20240111 | 112300 | 2006423065 | 3775 | 3770 | 3775 | 3750 | 1898 |
| 572 | 20240111 | 112200 | 1999276090 | 3770 | 3750 | 3770 | 3750 | 3674 |
| 573 | 20240111 | 112100 | 1985446490 | 3750 | 3750 | 3750 | 3750 | 371 |
| 574 | 20240111 | 112000 | 1984055240 | 3750 | 3760 | 3760 | 3750 | 4242 |
| 575 | 20240111 | 111900 | 1968106620 | 3760 | 3745 | 3760 | 3745 | 1189 |
| 576 | 20240111 | 111800 | 1963643975 | 3750 | 3750 | 3750 | 3750 | 654 |
| 577 | 20240111 | 111700 | 1961191475 | 3740 | 3740 | 3740 | 3740 | 100 |
| 578 | 20240111 | 111600 | 1960817475 | 3740 | 3740 | 3740 | 3740 | 2 |
| 579 | 20240111 | 111500 | 1960809995 | 3740 | 3745 | 3755 | 3740 | 3306 |
| 580 | 20240111 | 111400 | 1948410195 | 3740 | 3740 | 3740 | 3740 | 1 |
| 581 | 20240111 | 111300 | 1948406455 | 3745 | 3745 | 3745 | 3745 | 271 |
| 582 | 20240111 | 111200 | 1947391560 | 3745 | 3750 | 3750 | 3740 | 365 |
| 583 | 20240111 | 111100 | 1946025010 | 3740 | 3740 | 3740 | 3740 | 236 |
| 584 | 20240111 | 111000 | 1945142370 | 3745 | 3725 | 3745 | 3725 | 1017 |
| 585 | 20240111 | 110900 | 1941345825 | 3725 | 3740 | 3740 | 3725 | 5284 |
| 586 | 20240111 | 110800 | 1921647340 | 3740 | 3740 | 3750 | 3740 | 960 |
| 587 | 20240111 | 110700 | 1918053850 | 3740 | 3750 | 3750 | 3740 | 1278 |
| 588 | 20240111 | 110600 | 1913273020 | 3755 | 3750 | 3755 | 3750 | 1096 |
| 589 | 20240111 | 110500 | 1909163015 | 3750 | 3750 | 3750 | 3750 | 2667 |
| 590 | 20240111 | 110400 | 1899161765 | 3750 | 3750 | 3750 | 3750 | 733 |
| 591 | 20240111 | 110300 | 1896413015 | 3750 | 3745 | 3755 | 3740 | 6624 |
| 592 | 20240111 | 110200 | 1871573115 | 3750 | 3740 | 3755 | 3740 | 901 |
| 593 | 20240111 | 110100 | 1868199935 | 3745 | 3765 | 3765 | 3740 | 1078 |
| 594 | 20240111 | 110000 | 1864158680 | 3760 | 3775 | 3775 | 3755 | 3806 |
| 595 | 20240111 | 105900 | 1849809610 | 3775 | 3755 | 3775 | 3750 | 22362 |
| 596 | 20240111 | 105800 | 1765649840 | 3755 | 3740 | 3755 | 3735 | 1946 |
| 597 | 20240111 | 105700 | 1758357935 | 3740 | 3750 | 3750 | 3740 | 817 |
| 598 | 20240111 | 105600 | 1755301155 | 3755 | 3735 | 3755 | 3730 | 7594 |
| 599 | 20240111 | 105500 | 1726871095 | 3735 | 3740 | 3740 | 3735 | 383 |
| 600 | 20240111 | 105400 | 1725440450 | 3745 | 3735 | 3745 | 3735 | 925 |
| 601 | 20240111 | 105300 | 1721984045 | 3735 | 3730 | 3735 | 3730 | 2122 |
| 602 | 20240111 | 105200 | 1714068815 | 3735 | 3735 | 3735 | 3735 | 2746 |
| 603 | 20240111 | 105100 | 1703812505 | 3740 | 3735 | 3740 | 3735 | 356 |
| 604 | 20240111 | 105000 | 1702482665 | 3735 | 3745 | 3750 | 3735 | 2096 |
| 605 | 20240111 | 104900 | 1694641140 | 3750 | 3750 | 3750 | 3745 | 2485 |
| 606 | 20240111 | 104800 | 1685327955 | 3750 | 3745 | 3755 | 3745 | 8330 |
| 607 | 20240111 | 104700 | 1654090735 | 3745 | 3745 | 3750 | 3740 | 8373 |
| 608 | 20240111 | 104600 | 1622749435 | 3745 | 3730 | 3745 | 3730 | 4095 |
| 609 | 20240111 | 104500 | 1607453655 | 3730 | 3730 | 3740 | 3730 | 1635 |
| 610 | 20240111 | 104400 | 1601344430 | 3730 | 3715 | 3730 | 3715 | 8925 |
| 611 | 20240111 | 104300 | 1568084080 | 3715 | 3715 | 3715 | 3715 | 1569 |
| 612 | 20240111 | 104200 | 1562255245 | 3720 | 3710 | 3720 | 3710 | 2443 |
| 613 | 20240111 | 104100 | 1553180510 | 3710 | 3710 | 3715 | 3710 | 359 |
| 614 | 20240111 | 104000 | 1551848615 | 3710 | 3705 | 3710 | 3705 | 340 |
| 615 | 20240111 | 103900 | 1550588790 | 3705 | 3705 | 3705 | 3705 | 1347 |
| 616 | 20240111 | 103800 | 1545598155 | 3705 | 3710 | 3710 | 3705 | 1400 |
| 617 | 20240111 | 103700 | 1540405060 | 3710 | 3710 | 3715 | 3705 | 2555 |
| 618 | 20240111 | 103600 | 1530921835 | 3715 | 3710 | 3715 | 3710 | 186 |
| 619 | 20240111 | 103500 | 1530230950 | 3715 | 3710 | 3715 | 3705 | 3300 |
| 620 | 20240111 | 103400 | 1517986250 | 3710 | 3705 | 3710 | 3700 | 4724 |
| 621 | 20240111 | 103300 | 1500492775 | 3700 | 3690 | 3700 | 3690 | 3656 |
| 622 | 20240111 | 103200 | 1486972415 | 3695 | 3705 | 3705 | 3695 | 4997 |
| 623 | 20240111 | 103100 | 1468503800 | 3700 | 3700 | 3700 | 3700 | 2228 |
| 624 | 20240111 | 103000 | 1460260200 | 3705 | 3700 | 3705 | 3700 | 1161 |
| 625 | 20240111 | 102900 | 1455962970 | 3700 | 3700 | 3705 | 3700 | 2255 |
| 626 | 20240111 | 102800 | 1447611790 | 3700 | 3690 | 3700 | 3690 | 6144 |
| 627 | 20240111 | 102700 | 1424923155 | 3690 | 3695 | 3700 | 3690 | 5300 |
| 628 | 20240111 | 102600 | 1405343855 | 3695 | 3700 | 3705 | 3695 | 2475 |
| 629 | 20240111 | 102500 | 1396186205 | 3705 | 3705 | 3705 | 3700 | 1489 |
| 630 | 20240111 | 102400 | 1390676780 | 3710 | 3705 | 3710 | 3705 | 113 |
| 631 | 20240111 | 102300 | 1390257950 | 3715 | 3710 | 3715 | 3700 | 1426 |
| 632 | 20240111 | 102200 | 1384976990 | 3710 | 3715 | 3715 | 3710 | 535 |
| 633 | 20240111 | 102100 | 1382990965 | 3715 | 3710 | 3715 | 3700 | 2394 |
| 634 | 20240111 | 102000 | 1374120310 | 3710 | 3715 | 3715 | 3710 | 680 |
| 635 | 20240111 | 101900 | 1371596960 | 3715 | 3710 | 3715 | 3710 | 493 |
| 636 | 20240111 | 101800 | 1369767530 | 3710 | 3710 | 3710 | 3705 | 6919 |
| 637 | 20240111 | 101700 | 1344100075 | 3710 | 3715 | 3720 | 3710 | 526 |
| 638 | 20240111 | 101600 | 1342146955 | 3705 | 3700 | 3720 | 3695 | 6867 |
| 639 | 20240111 | 101500 | 1316667085 | 3680 | 3710 | 3710 | 3660 | 20884 |
| 640 | 20240111 | 101400 | 1239500360 | 3710 | 3710 | 3715 | 3705 | 348 |
| 641 | 20240111 | 101300 | 1238209455 | 3705 | 3730 | 3730 | 3705 | 5551 |
| 642 | 20240111 | 101200 | 1217569770 | 3735 | 3730 | 3735 | 3730 | 2194 |
| 643 | 20240111 | 101100 | 1209384630 | 3730 | 3740 | 3740 | 3730 | 6107 |
| 644 | 20240111 | 101000 | 1186568690 | 3740 | 3735 | 3740 | 3725 | 9940 |
| 645 | 20240111 | 100900 | 1149413065 | 3730 | 3735 | 3750 | 3725 | 8646 |
| 646 | 20240111 | 100800 | 1117061890 | 3750 | 3715 | 3750 | 3715 | 19551 |
| 647 | 20240111 | 100700 | 1044096500 | 3715 | 3705 | 3715 | 3705 | 2684 |
| 648 | 20240111 | 100600 | 1034137855 | 3720 | 3685 | 3720 | 3685 | 23708 |
| 649 | 20240111 | 100500 | 946281750 | 3690 | 3680 | 3690 | 3665 | 3481 |
| 650 | 20240111 | 100400 | 933465115 | 3680 | 3685 | 3695 | 3660 | 9417 |
| 651 | 20240111 | 100300 | 898725095 | 3665 | 3660 | 3690 | 3655 | 8345 |
| 652 | 20240111 | 100200 | 868089925 | 3660 | 3660 | 3670 | 3655 | 6410 |
| 653 | 20240111 | 100100 | 844623480 | 3660 | 3670 | 3680 | 3655 | 3003 |
| 654 | 20240111 | 100000 | 833613350 | 3655 | 3615 | 3680 | 3615 | 14436 |
| 655 | 20240111 | 095900 | 780953040 | 3615 | 3615 | 3615 | 3615 | 2634 |
| 656 | 20240111 | 095800 | 771431130 | 3615 | 3640 | 3645 | 3610 | 3513 |
| 657 | 20240111 | 095700 | 758670330 | 3640 | 3645 | 3655 | 3640 | 1798 |
| 658 | 20240111 | 095600 | 752113410 | 3645 | 3645 | 3660 | 3640 | 1067 |
| 659 | 20240111 | 095500 | 748218980 | 3645 | 3670 | 3670 | 3645 | 1404 |
| 660 | 20240111 | 095400 | 743075200 | 3670 | 3655 | 3685 | 3650 | 5665 |
| 661 | 20240111 | 095300 | 722317845 | 3670 | 3640 | 3670 | 3635 | 12233 |
| 662 | 20240111 | 095200 | 677610635 | 3640 | 3635 | 3640 | 3615 | 8509 |
| 663 | 20240111 | 095100 | 646681220 | 3615 | 3625 | 3635 | 3615 | 3301 |
| 664 | 20240111 | 095000 | 634699815 | 3630 | 3610 | 3630 | 3605 | 11603 |
| 665 | 20240111 | 094900 | 592643060 | 3610 | 3605 | 3610 | 3605 | 4568 |
| 666 | 20240111 | 094800 | 576158515 | 3605 | 3580 | 3605 | 3580 | 5874 |
| 667 | 20240111 | 094700 | 555033055 | 3580 | 3580 | 3585 | 3580 | 1242 |
| 668 | 20240111 | 094600 | 550586620 | 3580 | 3585 | 3600 | 3570 | 13105 |
| 669 | 20240111 | 094500 | 503679550 | 3585 | 3590 | 3610 | 3585 | 1968 |
| 670 | 20240111 | 094400 | 496601085 | 3595 | 3600 | 3600 | 3590 | 667 |
| 671 | 20240111 | 094300 | 494202105 | 3615 | 3600 | 3630 | 3595 | 21249 |
| 672 | 20240111 | 094200 | 417523700 | 3600 | 3570 | 3600 | 3570 | 22016 |
| 673 | 20240111 | 094100 | 338528575 | 3565 | 3560 | 3570 | 3560 | 2891 |
| 674 | 20240111 | 094000 | 328223875 | 3565 | 3545 | 3565 | 3540 | 444 |
| 675 | 20240111 | 093900 | 326645615 | 3560 | 3565 | 3565 | 3560 | 343 |
| 676 | 20240111 | 093800 | 325424530 | 3565 | 3555 | 3565 | 3555 | 1136 |
| 677 | 20240111 | 093700 | 321380440 | 3555 | 3560 | 3560 | 3555 | 1776 |
| 678 | 20240111 | 093600 | 315066570 | 3555 | 3560 | 3565 | 3545 | 1573 |
| 679 | 20240111 | 093500 | 309467875 | 3560 | 3560 | 3565 | 3560 | 2344 |
| 680 | 20240111 | 093400 | 301121515 | 3560 | 3555 | 3560 | 3540 | 1487 |
| 681 | 20240111 | 093300 | 295835830 | 3555 | 3560 | 3560 | 3555 | 2731 |
| 682 | 20240111 | 093200 | 286118160 | 3560 | 3555 | 3560 | 3555 | 2374 |
| 683 | 20240111 | 093100 | 277667060 | 3530 | 3550 | 3560 | 3530 | 2552 |
| 684 | 20240111 | 093000 | 268593855 | 3550 | 3520 | 3550 | 3520 | 664 |
| 685 | 20240111 | 092900 | 266236685 | 3550 | 3550 | 3550 | 3550 | 10 |
| 686 | 20240111 | 092800 | 266201185 | 3520 | 3535 | 3550 | 3520 | 4662 |
| 687 | 20240111 | 092700 | 249670670 | 3535 | 3510 | 3535 | 3510 | 54 |
| 688 | 20240111 | 092600 | 249480605 | 3535 | 3515 | 3535 | 3505 | 11065 |
| 689 | 20240111 | 092500 | 210627130 | 3520 | 3520 | 3525 | 3520 | 101 |
| 690 | 20240111 | 092400 | 210271170 | 3525 | 3515 | 3525 | 3515 | 250 |
| 691 | 20240111 | 092300 | 209390420 | 3515 | 3510 | 3515 | 3510 | 184 |
| 692 | 20240111 | 092200 | 208744530 | 3510 | 3510 | 3510 | 3510 | 100 |
| 693 | 20240111 | 092100 | 208393530 | 3515 | 3530 | 3530 | 3515 | 710 |
| 694 | 20240111 | 092000 | 205891835 | 3530 | 3530 | 3530 | 3530 | 100 |
| 695 | 20240111 | 091900 | 205538835 | 3525 | 3525 | 3525 | 3525 | 3 |
| 696 | 20240111 | 091800 | 205528260 | 3525 | 3525 | 3525 | 3525 | 295 |
| 697 | 20240111 | 091700 | 204488385 | 3525 | 3505 | 3525 | 3505 | 596 |
| 698 | 20240111 | 091600 | 202394925 | 3525 | 3525 | 3540 | 3505 | 4938 |
| 699 | 20240111 | 091500 | 185065105 | 3535 | 3535 | 3535 | 3535 | 109 |
| 700 | 20240111 | 091400 | 184679790 | 3535 | 3525 | 3535 | 3525 | 214 |
| 701 | 20240111 | 091300 | 183925325 | 3525 | 3540 | 3550 | 3525 | 4033 |
| 702 | 20240111 | 091200 | 169627870 | 3535 | 3510 | 3535 | 3510 | 7880 |
| 703 | 20240111 | 091100 | 141889070 | 3510 | 3505 | 3510 | 3505 | 611 |
| 704 | 20240111 | 091000 | 139746515 | 3500 | 3505 | 3505 | 3495 | 6269 |
| 705 | 20240111 | 090900 | 117806865 | 3505 | 3500 | 3505 | 3500 | 517 |
| 706 | 20240111 | 090800 | 115997290 | 3500 | 3505 | 3505 | 3500 | 3360 |
| 707 | 20240111 | 090700 | 104228985 | 3500 | 3505 | 3505 | 3500 | 102 |
| 708 | 20240111 | 090600 | 103871970 | 3500 | 3500 | 3500 | 3500 | 1834 |
| 709 | 20240111 | 090500 | 97452970 | 3500 | 3510 | 3510 | 3500 | 3050 |
| 710 | 20240111 | 090400 | 86763725 | 3540 | 3510 | 3540 | 3510 | 1586 |
| 711 | 20240111 | 090300 | 81155150 | 3540 | 3500 | 3540 | 3500 | 2824 |
| 712 | 20240111 | 090200 | 71192150 | 3500 | 3520 | 3520 | 3500 | 3106 |
| 713 | 20240111 | 090100 | 60292290 | 3520 | 3540 | 3540 | 3520 | 1161 |
| 714 | 20240111 | 090000 | 56188790 | 3550 | 3585 | 3585 | 3535 | 15757 |