35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 204500 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 17522 |
| 3 | 20240226 | 204400 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 4 | 20240226 | 204300 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 5 | 20240226 | 204200 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 6 | 20240226 | 204100 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 7 | 20240226 | 204000 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 8 | 20240226 | 203900 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 9 | 20240226 | 203800 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 10 | 20240226 | 203700 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 11 | 20240226 | 203600 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 12 | 20240226 | 203500 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 13 | 20240226 | 203400 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 14 | 20240226 | 203300 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 15 | 20240226 | 203200 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 16 | 20240226 | 203100 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 17 | 20240226 | 203000 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 18 | 20240226 | 202900 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 19 | 20240226 | 202800 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 20 | 20240226 | 202700 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 21 | 20240226 | 202600 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 22 | 20240226 | 202500 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 23 | 20240226 | 202400 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 24 | 20240226 | 202300 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 25 | 20240226 | 202200 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 26 | 20240226 | 202100 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 27 | 20240226 | 202000 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 28 | 20240226 | 201900 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 29 | 20240226 | 201800 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 30 | 20240226 | 201700 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 31 | 20240226 | 201600 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 32 | 20240226 | 201500 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 17522 |
| 33 | 20240226 | 201400 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 34 | 20240226 | 201300 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 35 | 20240226 | 201200 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 36 | 20240226 | 201100 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 37 | 20240226 | 201000 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 38 | 20240226 | 200900 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 39 | 20240226 | 200800 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 40 | 20240226 | 200700 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 41 | 20240226 | 200600 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 42 | 20240226 | 200500 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 43 | 20240226 | 200400 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 44 | 20240226 | 200300 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 45 | 20240226 | 200200 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 46 | 20240226 | 200100 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 47 | 20240226 | 200000 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 48 | 20240226 | 195900 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 49 | 20240226 | 195800 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 50 | 20240226 | 195700 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 51 | 20240226 | 195600 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 52 | 20240226 | 195500 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 53 | 20240226 | 195400 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 54 | 20240226 | 195300 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 55 | 20240226 | 195200 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 56 | 20240226 | 195100 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 57 | 20240226 | 195000 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 58 | 20240226 | 194900 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 59 | 20240226 | 194800 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 60 | 20240226 | 194700 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 61 | 20240226 | 194600 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 62 | 20240226 | 194500 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 17522 |
| 63 | 20240226 | 194400 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 64 | 20240226 | 194300 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 65 | 20240226 | 194200 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 66 | 20240226 | 194100 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 67 | 20240226 | 194000 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 68 | 20240226 | 193900 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 69 | 20240226 | 193800 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 70 | 20240226 | 193700 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 71 | 20240226 | 193600 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 72 | 20240226 | 193500 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 73 | 20240226 | 193400 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 74 | 20240226 | 193300 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 75 | 20240226 | 193200 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 76 | 20240226 | 193100 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 77 | 20240226 | 193000 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 78 | 20240226 | 192900 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 79 | 20240226 | 192800 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 80 | 20240226 | 192700 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 81 | 20240226 | 192600 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 82 | 20240226 | 192500 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 83 | 20240226 | 192400 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 84 | 20240226 | 192300 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 85 | 20240226 | 192200 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 86 | 20240226 | 192100 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 87 | 20240226 | 192000 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 88 | 20240226 | 191900 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 89 | 20240226 | 191800 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 90 | 20240226 | 191700 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 91 | 20240226 | 191600 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 92 | 20240226 | 191500 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 17522 |
| 93 | 20240226 | 191400 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 94 | 20240226 | 191300 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 95 | 20240226 | 191200 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 96 | 20240226 | 191100 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 97 | 20240226 | 191000 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 98 | 20240226 | 190900 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 99 | 20240226 | 190800 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 100 | 20240226 | 190700 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 101 | 20240226 | 190600 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 102 | 20240226 | 190500 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 103 | 20240226 | 190400 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 104 | 20240226 | 190300 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 105 | 20240226 | 190200 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 106 | 20240226 | 190100 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 107 | 20240226 | 190000 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 108 | 20240226 | 185900 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 109 | 20240226 | 185800 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 110 | 20240226 | 185700 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 111 | 20240226 | 185600 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 112 | 20240226 | 185500 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 113 | 20240226 | 185400 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 114 | 20240226 | 185300 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 115 | 20240226 | 185200 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 116 | 20240226 | 185100 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 117 | 20240226 | 185000 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 118 | 20240226 | 184900 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 119 | 20240226 | 184800 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 120 | 20240226 | 184700 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 121 | 20240226 | 184600 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 122 | 20240226 | 184500 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 17522 |
| 123 | 20240226 | 184400 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 124 | 20240226 | 184300 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 125 | 20240226 | 184200 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 126 | 20240226 | 184100 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 127 | 20240226 | 184000 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 128 | 20240226 | 183900 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 129 | 20240226 | 183800 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 130 | 20240226 | 183700 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 131 | 20240226 | 183600 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 132 | 20240226 | 183500 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 133 | 20240226 | 183400 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 134 | 20240226 | 183300 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 135 | 20240226 | 183200 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 136 | 20240226 | 183100 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 137 | 20240226 | 183000 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 138 | 20240226 | 182900 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 139 | 20240226 | 182800 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 140 | 20240226 | 182700 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 141 | 20240226 | 182600 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 142 | 20240226 | 182500 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 143 | 20240226 | 182400 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 144 | 20240226 | 182300 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 145 | 20240226 | 182200 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 146 | 20240226 | 182100 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 147 | 20240226 | 182000 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 148 | 20240226 | 181900 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 149 | 20240226 | 181800 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 150 | 20240226 | 181700 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 151 | 20240226 | 181600 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 152 | 20240226 | 181500 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 17522 |
| 153 | 20240226 | 181400 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 154 | 20240226 | 181300 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 155 | 20240226 | 181200 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 156 | 20240226 | 181100 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 157 | 20240226 | 181000 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 158 | 20240226 | 180900 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 159 | 20240226 | 180800 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 160 | 20240226 | 180700 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 161 | 20240226 | 180600 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 162 | 20240226 | 180500 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 163 | 20240226 | 180400 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 164 | 20240226 | 180300 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 165 | 20240226 | 180200 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 166 | 20240226 | 180100 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 167 | 20240226 | 180000 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 168 | 20240226 | 175900 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 169 | 20240226 | 175800 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 170 | 20240226 | 175700 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 171 | 20240226 | 175600 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 172 | 20240226 | 175500 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 173 | 20240226 | 175400 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 174 | 20240226 | 175300 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 175 | 20240226 | 175200 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 176 | 20240226 | 175100 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 177 | 20240226 | 175000 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 178 | 20240226 | 174900 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 179 | 20240226 | 174800 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 180 | 20240226 | 174700 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 181 | 20240226 | 174600 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 182 | 20240226 | 174500 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 17522 |
| 183 | 20240226 | 174400 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 184 | 20240226 | 174300 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 185 | 20240226 | 174200 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 186 | 20240226 | 174100 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 187 | 20240226 | 174000 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 188 | 20240226 | 173900 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 189 | 20240226 | 173800 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 190 | 20240226 | 173700 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 191 | 20240226 | 173600 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 192 | 20240226 | 173500 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 193 | 20240226 | 173400 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 194 | 20240226 | 173300 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 195 | 20240226 | 173200 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 196 | 20240226 | 173100 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 197 | 20240226 | 173000 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 198 | 20240226 | 172900 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 199 | 20240226 | 172800 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 200 | 20240226 | 172700 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 201 | 20240226 | 172600 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 202 | 20240226 | 172500 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 203 | 20240226 | 172400 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 204 | 20240226 | 172300 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 205 | 20240226 | 172200 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 206 | 20240226 | 172100 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 207 | 20240226 | 172000 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 208 | 20240226 | 171900 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 209 | 20240226 | 171800 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 210 | 20240226 | 171700 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 211 | 20240226 | 171600 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 212 | 20240226 | 171500 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 17522 |
| 213 | 20240226 | 171400 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 214 | 20240226 | 171300 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 215 | 20240226 | 171200 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 216 | 20240226 | 171100 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 217 | 20240226 | 171000 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 218 | 20240226 | 170900 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 219 | 20240226 | 170800 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 220 | 20240226 | 170700 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 221 | 20240226 | 170600 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 222 | 20240226 | 170500 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 223 | 20240226 | 170400 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 224 | 20240226 | 170300 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 225 | 20240226 | 170200 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 226 | 20240226 | 170100 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 227 | 20240226 | 170000 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 228 | 20240226 | 165900 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 229 | 20240226 | 165800 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 230 | 20240226 | 165700 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 231 | 20240226 | 165600 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 232 | 20240226 | 165500 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 233 | 20240226 | 165400 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 234 | 20240226 | 165300 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 235 | 20240226 | 165200 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 236 | 20240226 | 165100 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 237 | 20240226 | 165000 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 238 | 20240226 | 164900 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 239 | 20240226 | 164800 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 240 | 20240226 | 164700 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 241 | 20240226 | 164600 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 242 | 20240226 | 164500 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 17522 |
| 243 | 20240226 | 164400 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 244 | 20240226 | 164300 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 245 | 20240226 | 164200 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 246 | 20240226 | 164100 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 247 | 20240226 | 164000 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 248 | 20240226 | 163900 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 249 | 20240226 | 163800 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 250 | 20240226 | 163700 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 251 | 20240226 | 163600 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 252 | 20240226 | 163500 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 253 | 20240226 | 163400 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 254 | 20240226 | 163300 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 255 | 20240226 | 163200 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 256 | 20240226 | 163100 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 257 | 20240226 | 163000 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 258 | 20240226 | 162900 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 259 | 20240226 | 162800 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 260 | 20240226 | 162700 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 261 | 20240226 | 162600 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 262 | 20240226 | 162500 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 263 | 20240226 | 162400 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 264 | 20240226 | 162300 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 265 | 20240226 | 162200 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 266 | 20240226 | 162100 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 267 | 20240226 | 162000 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 268 | 20240226 | 161900 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 269 | 20240226 | 161800 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 270 | 20240226 | 161700 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 271 | 20240226 | 161600 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 272 | 20240226 | 161500 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 17522 |
| 273 | 20240226 | 161400 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 274 | 20240226 | 161300 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 275 | 20240226 | 161200 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 276 | 20240226 | 161100 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 277 | 20240226 | 161000 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 278 | 20240226 | 160900 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 279 | 20240226 | 160800 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 280 | 20240226 | 160700 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 281 | 20240226 | 160600 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 282 | 20240226 | 160500 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 283 | 20240226 | 160400 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 284 | 20240226 | 160300 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 285 | 20240226 | 160200 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 286 | 20240226 | 160100 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 287 | 20240226 | 160000 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 288 | 20240226 | 155900 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 289 | 20240226 | 155800 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 290 | 20240226 | 155700 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 291 | 20240226 | 155600 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 292 | 20240226 | 155500 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 293 | 20240226 | 155400 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 294 | 20240226 | 155300 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 295 | 20240226 | 155200 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 296 | 20240226 | 155100 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 297 | 20240226 | 155000 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 298 | 20240226 | 154900 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 299 | 20240226 | 154800 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 300 | 20240226 | 154700 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 301 | 20240226 | 154600 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 302 | 20240226 | 154500 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 17522 |
| 303 | 20240226 | 154400 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 304 | 20240226 | 154300 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 305 | 20240226 | 154200 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 306 | 20240226 | 154100 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 307 | 20240226 | 154000 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 308 | 20240226 | 153900 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 309 | 20240226 | 153800 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 310 | 20240226 | 153700 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 311 | 20240226 | 153600 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 312 | 20240226 | 153500 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 313 | 20240226 | 153400 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 314 | 20240226 | 153300 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 315 | 20240226 | 153200 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 316 | 20240226 | 153100 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 0 |
| 317 | 20240226 | 153000 | 4795766095 | 3755 | 3755 | 3755 | 3755 | 17522 |
| 318 | 20240226 | 152900 | 4729970985 | 3750 | 3750 | 3750 | 3750 | 0 |
| 319 | 20240226 | 152800 | 4729970985 | 3750 | 3750 | 3750 | 3750 | 0 |
| 320 | 20240226 | 152700 | 4729970985 | 3750 | 3750 | 3750 | 3750 | 0 |
| 321 | 20240226 | 152600 | 4729970985 | 3750 | 3750 | 3750 | 3750 | 0 |
| 322 | 20240226 | 152500 | 4729970985 | 3750 | 3750 | 3750 | 3750 | 0 |
| 323 | 20240226 | 152400 | 4729970985 | 3750 | 3750 | 3750 | 3750 | 0 |
| 324 | 20240226 | 152300 | 4729970985 | 3750 | 3750 | 3750 | 3750 | 0 |
| 325 | 20240226 | 152200 | 4729970985 | 3750 | 3750 | 3750 | 3750 | 0 |
| 326 | 20240226 | 152100 | 4729970985 | 3750 | 3750 | 3750 | 3750 | 0 |
| 327 | 20240226 | 152000 | 4729970985 | 3750 | 3750 | 3750 | 3750 | 0 |
| 328 | 20240226 | 151900 | 4729970985 | 3750 | 3760 | 3760 | 3740 | 1453 |
| 329 | 20240226 | 151800 | 4724523695 | 3755 | 3755 | 3765 | 3755 | 1362 |
| 330 | 20240226 | 151700 | 4719405955 | 3755 | 3755 | 3755 | 3755 | 3992 |
| 331 | 20240226 | 151600 | 4704415995 | 3765 | 3750 | 3765 | 3735 | 8630 |
| 332 | 20240226 | 151500 | 4672152350 | 3745 | 3775 | 3780 | 3745 | 14072 |
| 333 | 20240226 | 151400 | 4619281970 | 3780 | 3780 | 3780 | 3775 | 110 |
| 334 | 20240226 | 151300 | 4618866175 | 3780 | 3780 | 3780 | 3775 | 752 |
| 335 | 20240226 | 151200 | 4616026165 | 3775 | 3785 | 3785 | 3775 | 1135 |
| 336 | 20240226 | 151100 | 4611736390 | 3785 | 3785 | 3785 | 3775 | 2043 |
| 337 | 20240226 | 151000 | 4604015775 | 3785 | 3790 | 3795 | 3780 | 6219 |
| 338 | 20240226 | 150900 | 4580477980 | 3795 | 3800 | 3800 | 3790 | 2246 |
| 339 | 20240226 | 150800 | 4571954420 | 3785 | 3790 | 3800 | 3785 | 8704 |
| 340 | 20240226 | 150700 | 4538952405 | 3785 | 3785 | 3785 | 3780 | 598 |
| 341 | 20240226 | 150600 | 4536689000 | 3800 | 3780 | 3805 | 3770 | 3094 |
| 342 | 20240226 | 150500 | 4524986450 | 3780 | 3780 | 3780 | 3765 | 2732 |
| 343 | 20240226 | 150400 | 4514683245 | 3785 | 3785 | 3790 | 3780 | 324 |
| 344 | 20240226 | 150300 | 4513457405 | 3785 | 3790 | 3790 | 3785 | 225 |
| 345 | 20240226 | 150200 | 4512604700 | 3770 | 3785 | 3785 | 3770 | 3695 |
| 346 | 20240226 | 150100 | 4498663280 | 3790 | 3790 | 3790 | 3780 | 2513 |
| 347 | 20240226 | 150000 | 4489157520 | 3790 | 3805 | 3810 | 3790 | 3764 |
| 348 | 20240226 | 145900 | 4474840595 | 3805 | 3820 | 3820 | 3795 | 3363 |
| 349 | 20240226 | 145800 | 4462044885 | 3805 | 3795 | 3840 | 3790 | 18841 |
| 350 | 20240226 | 145700 | 4390240640 | 3795 | 3780 | 3795 | 3780 | 1413 |
| 351 | 20240226 | 145600 | 4384888025 | 3780 | 3780 | 3795 | 3780 | 3360 |
| 352 | 20240226 | 145500 | 4372166420 | 3780 | 3780 | 3795 | 3750 | 12284 |
| 353 | 20240226 | 145400 | 4325734410 | 3805 | 3800 | 3825 | 3765 | 13558 |
| 354 | 20240226 | 145300 | 4274265230 | 3800 | 3740 | 3865 | 3735 | 41914 |
| 355 | 20240226 | 145200 | 4114456630 | 3740 | 3725 | 3740 | 3715 | 6739 |
| 356 | 20240226 | 145100 | 4089362225 | 3730 | 3730 | 3730 | 3730 | 152 |
| 357 | 20240226 | 145000 | 4088795265 | 3725 | 3730 | 3730 | 3725 | 498 |
| 358 | 20240226 | 144900 | 4086940195 | 3725 | 3730 | 3735 | 3725 | 219 |
| 359 | 20240226 | 144800 | 4086123565 | 3725 | 3725 | 3730 | 3725 | 12 |
| 360 | 20240226 | 144700 | 4086078825 | 3730 | 3730 | 3730 | 3725 | 177 |
| 361 | 20240226 | 144600 | 4085419285 | 3725 | 3725 | 3725 | 3720 | 904 |
| 362 | 20240226 | 144500 | 4082052930 | 3720 | 3735 | 3745 | 3720 | 12844 |
| 363 | 20240226 | 144400 | 4034218800 | 3730 | 3740 | 3745 | 3730 | 3190 |
| 364 | 20240226 | 144300 | 4022310225 | 3735 | 3740 | 3740 | 3735 | 961 |
| 365 | 20240226 | 144200 | 4018716130 | 3740 | 3745 | 3745 | 3740 | 141 |
| 366 | 20240226 | 144100 | 4018188510 | 3745 | 3745 | 3745 | 3745 | 161 |
| 367 | 20240226 | 144000 | 4017585565 | 3745 | 3745 | 3745 | 3745 | 601 |
| 368 | 20240226 | 143900 | 4015334820 | 3745 | 3740 | 3745 | 3740 | 181 |
| 369 | 20240226 | 143800 | 4014657830 | 3745 | 3735 | 3745 | 3735 | 896 |
| 370 | 20240226 | 143700 | 4011310010 | 3745 | 3745 | 3745 | 3745 | 8 |
| 371 | 20240226 | 143600 | 4011280050 | 3745 | 3750 | 3750 | 3735 | 7421 |
| 372 | 20240226 | 143500 | 3983515455 | 3755 | 3755 | 3755 | 3755 | 27 |
| 373 | 20240226 | 143400 | 3983414070 | 3750 | 3750 | 3750 | 3750 | 59 |
| 374 | 20240226 | 143300 | 3983192820 | 3750 | 3750 | 3750 | 3750 | 568 |
| 375 | 20240226 | 143200 | 3981062820 | 3750 | 3750 | 3750 | 3745 | 2507 |
| 376 | 20240226 | 143100 | 3971667605 | 3760 | 3755 | 3760 | 3755 | 303 |
| 377 | 20240226 | 143000 | 3970529825 | 3755 | 3750 | 3755 | 3750 | 52 |
| 378 | 20240226 | 142900 | 3970334815 | 3750 | 3750 | 3750 | 3750 | 55 |
| 379 | 20240226 | 142800 | 3970128565 | 3750 | 3760 | 3760 | 3750 | 280 |
| 380 | 20240226 | 142700 | 3969078555 | 3750 | 3750 | 3750 | 3750 | 211 |
| 381 | 20240226 | 142600 | 3968287305 | 3750 | 3750 | 3750 | 3750 | 1126 |
| 382 | 20240226 | 142500 | 3964064805 | 3755 | 3755 | 3755 | 3755 | 388 |
| 383 | 20240226 | 142400 | 3962607865 | 3755 | 3755 | 3755 | 3755 | 518 |
| 384 | 20240226 | 142300 | 3960662775 | 3760 | 3760 | 3760 | 3760 | 175 |
| 385 | 20240226 | 142200 | 3960004775 | 3760 | 3760 | 3760 | 3760 | 5 |
| 386 | 20240226 | 142100 | 3959985975 | 3760 | 3760 | 3760 | 3760 | 146 |
| 387 | 20240226 | 142000 | 3959437015 | 3760 | 3765 | 3765 | 3760 | 330 |
| 388 | 20240226 | 141900 | 3958195430 | 3765 | 3760 | 3765 | 3760 | 877 |
| 389 | 20240226 | 141800 | 3954893695 | 3760 | 3765 | 3765 | 3760 | 448 |
| 390 | 20240226 | 141700 | 3953208955 | 3765 | 3765 | 3765 | 3765 | 201 |
| 391 | 20240226 | 141600 | 3952452190 | 3765 | 3765 | 3765 | 3765 | 10 |
| 392 | 20240226 | 141500 | 3952414540 | 3765 | 3765 | 3765 | 3765 | 632 |
| 393 | 20240226 | 141400 | 3950035060 | 3765 | 3765 | 3765 | 3765 | 500 |
| 394 | 20240226 | 141300 | 3948152560 | 3760 | 3760 | 3760 | 3760 | 31 |
| 395 | 20240226 | 141200 | 3948036000 | 3760 | 3760 | 3760 | 3760 | 1001 |
| 396 | 20240226 | 141100 | 3944272240 | 3760 | 3760 | 3760 | 3750 | 272 |
| 397 | 20240226 | 141000 | 3943251230 | 3750 | 3750 | 3750 | 3750 | 24 |
| 398 | 20240226 | 140900 | 3943161230 | 3755 | 3755 | 3755 | 3755 | 290 |
| 399 | 20240226 | 140800 | 3942072280 | 3755 | 3755 | 3755 | 3755 | 25 |
| 400 | 20240226 | 140700 | 3941978405 | 3755 | 3755 | 3760 | 3755 | 317 |
| 401 | 20240226 | 140600 | 3940788060 | 3750 | 3750 | 3750 | 3750 | 1 |
| 402 | 20240226 | 140500 | 3940784310 | 3750 | 3750 | 3750 | 3750 | 2291 |
| 403 | 20240226 | 140400 | 3932193060 | 3750 | 3750 | 3750 | 3750 | 671 |
| 404 | 20240226 | 140300 | 3929676810 | 3750 | 3750 | 3765 | 3750 | 3790 |
| 405 | 20240226 | 140200 | 3915464280 | 3750 | 3755 | 3755 | 3750 | 979 |
| 406 | 20240226 | 140100 | 3911791680 | 3755 | 3760 | 3760 | 3750 | 5875 |
| 407 | 20240226 | 140000 | 3889716780 | 3750 | 3750 | 3750 | 3750 | 4293 |
| 408 | 20240226 | 135900 | 3873618030 | 3750 | 3750 | 3750 | 3750 | 2 |
| 409 | 20240226 | 135800 | 3873610530 | 3760 | 3750 | 3760 | 3750 | 590 |
| 410 | 20240226 | 135700 | 3871393825 | 3750 | 3750 | 3750 | 3750 | 171 |
| 411 | 20240226 | 135600 | 3870752575 | 3760 | 3760 | 3760 | 3760 | 13 |
| 412 | 20240226 | 135500 | 3870703695 | 3760 | 3760 | 3760 | 3760 | 27 |
| 413 | 20240226 | 135400 | 3870602175 | 3760 | 3760 | 3760 | 3760 | 1 |
| 414 | 20240226 | 135300 | 3870598415 | 3750 | 3755 | 3755 | 3750 | 1786 |
| 415 | 20240226 | 135200 | 3863892285 | 3760 | 3760 | 3760 | 3760 | 70 |
| 416 | 20240226 | 135100 | 3863629085 | 3755 | 3760 | 3760 | 3755 | 561 |
| 417 | 20240226 | 135000 | 3861522515 | 3760 | 3755 | 3760 | 3755 | 579 |
| 418 | 20240226 | 134900 | 3859348365 | 3760 | 3760 | 3760 | 3760 | 624 |
| 419 | 20240226 | 134800 | 3857002125 | 3760 | 3750 | 3760 | 3750 | 532 |
| 420 | 20240226 | 134700 | 3855003335 | 3750 | 3750 | 3750 | 3750 | 70 |
| 421 | 20240226 | 134600 | 3854740835 | 3750 | 3750 | 3750 | 3750 | 1500 |
| 422 | 20240226 | 134500 | 3849115835 | 3755 | 3755 | 3755 | 3755 | 1172 |
| 423 | 20240226 | 134400 | 3844714975 | 3755 | 3755 | 3755 | 3755 | 0 |
| 424 | 20240226 | 134300 | 3844714975 | 3755 | 3755 | 3760 | 3755 | 2776 |
| 425 | 20240226 | 134200 | 3834291085 | 3755 | 3760 | 3760 | 3755 | 25 |
| 426 | 20240226 | 134100 | 3834197160 | 3760 | 3760 | 3760 | 3760 | 253 |
| 427 | 20240226 | 134000 | 3833245880 | 3760 | 3760 | 3760 | 3760 | 646 |
| 428 | 20240226 | 133900 | 3830816920 | 3770 | 3770 | 3770 | 3770 | 2 |
| 429 | 20240226 | 133800 | 3830809380 | 3765 | 3765 | 3765 | 3765 | 40 |
| 430 | 20240226 | 133700 | 3830658780 | 3760 | 3765 | 3770 | 3760 | 376 |
| 431 | 20240226 | 133600 | 3829244700 | 3765 | 3755 | 3775 | 3755 | 2803 |
| 432 | 20240226 | 133500 | 3818683815 | 3755 | 3755 | 3755 | 3755 | 0 |
| 433 | 20240226 | 133400 | 3818683815 | 3755 | 3770 | 3770 | 3755 | 63 |
| 434 | 20240226 | 133300 | 3818447075 | 3765 | 3765 | 3770 | 3765 | 107 |
| 435 | 20240226 | 133200 | 3818044215 | 3760 | 3750 | 3760 | 3750 | 2000 |
| 436 | 20240226 | 133100 | 3810540145 | 3750 | 3750 | 3750 | 3750 | 39 |
| 437 | 20240226 | 133000 | 3810393895 | 3745 | 3750 | 3750 | 3745 | 738 |
| 438 | 20240226 | 132900 | 3807629960 | 3750 | 3750 | 3760 | 3740 | 8526 |
| 439 | 20240226 | 132800 | 3775660365 | 3760 | 3750 | 3760 | 3750 | 13 |
| 440 | 20240226 | 132700 | 3775611595 | 3750 | 3750 | 3750 | 3750 | 1003 |
| 441 | 20240226 | 132600 | 3771850345 | 3750 | 3760 | 3760 | 3750 | 28 |
| 442 | 20240226 | 132500 | 3771745115 | 3760 | 3750 | 3760 | 3750 | 513 |
| 443 | 20240226 | 132400 | 3769820820 | 3755 | 3755 | 3755 | 3755 | 22 |
| 444 | 20240226 | 132300 | 3769738210 | 3750 | 3760 | 3760 | 3750 | 2659 |
| 445 | 20240226 | 132200 | 3759766340 | 3755 | 3755 | 3755 | 3755 | 270 |
| 446 | 20240226 | 132100 | 3758752490 | 3755 | 3750 | 3755 | 3750 | 1901 |
| 447 | 20240226 | 132000 | 3751619235 | 3755 | 3755 | 3755 | 3750 | 86 |
| 448 | 20240226 | 131900 | 3751296630 | 3755 | 3755 | 3755 | 3755 | 87 |
| 449 | 20240226 | 131800 | 3750969945 | 3760 | 3760 | 3760 | 3760 | 10 |
| 450 | 20240226 | 131700 | 3750932345 | 3760 | 3760 | 3760 | 3760 | 0 |
| 451 | 20240226 | 131600 | 3750932345 | 3760 | 3750 | 3760 | 3750 | 481 |
| 452 | 20240226 | 131500 | 3749128575 | 3760 | 3750 | 3760 | 3750 | 51 |
| 453 | 20240226 | 131400 | 3748937315 | 3750 | 3755 | 3760 | 3750 | 2534 |
| 454 | 20240226 | 131300 | 3739424885 | 3755 | 3755 | 3755 | 3755 | 1 |
| 455 | 20240226 | 131200 | 3739421130 | 3760 | 3760 | 3760 | 3760 | 238 |
| 456 | 20240226 | 131100 | 3738526250 | 3765 | 3765 | 3765 | 3765 | 0 |
| 457 | 20240226 | 131000 | 3738526250 | 3765 | 3765 | 3765 | 3765 | 31 |
| 458 | 20240226 | 130900 | 3738409535 | 3760 | 3765 | 3765 | 3760 | 562 |
| 459 | 20240226 | 130800 | 3736293765 | 3765 | 3755 | 3765 | 3755 | 395 |
| 460 | 20240226 | 130700 | 3734809445 | 3755 | 3750 | 3755 | 3750 | 201 |
| 461 | 20240226 | 130600 | 3734054695 | 3750 | 3760 | 3760 | 3750 | 1486 |
| 462 | 20240226 | 130500 | 3728480505 | 3760 | 3755 | 3760 | 3755 | 544 |
| 463 | 20240226 | 130400 | 3726437780 | 3755 | 3760 | 3760 | 3755 | 1010 |
| 464 | 20240226 | 130300 | 3722645180 | 3760 | 3755 | 3760 | 3755 | 384 |
| 465 | 20240226 | 130200 | 3721203210 | 3755 | 3755 | 3755 | 3755 | 171 |
| 466 | 20240226 | 130100 | 3720561105 | 3765 | 3765 | 3765 | 3765 | 1 |
| 467 | 20240226 | 130000 | 3720557340 | 3765 | 3765 | 3765 | 3765 | 20 |
| 468 | 20240226 | 125900 | 3720482040 | 3765 | 3755 | 3765 | 3755 | 171 |
| 469 | 20240226 | 125800 | 3719839825 | 3755 | 3755 | 3755 | 3755 | 36 |
| 470 | 20240226 | 125700 | 3719704645 | 3755 | 3750 | 3755 | 3750 | 638 |
| 471 | 20240226 | 125600 | 3717311915 | 3750 | 3750 | 3750 | 3745 | 490 |
| 472 | 20240226 | 125500 | 3715474825 | 3750 | 3750 | 3750 | 3750 | 1393 |
| 473 | 20240226 | 125400 | 3710251075 | 3745 | 3750 | 3750 | 3745 | 357 |
| 474 | 20240226 | 125300 | 3708914100 | 3750 | 3750 | 3750 | 3750 | 3350 |
| 475 | 20240226 | 125200 | 3696351600 | 3750 | 3760 | 3760 | 3750 | 10 |
| 476 | 20240226 | 125100 | 3696314090 | 3750 | 3750 | 3750 | 3750 | 1209 |
| 477 | 20240226 | 125000 | 3691780340 | 3765 | 3760 | 3765 | 3760 | 101 |
| 478 | 20240226 | 124900 | 3691400130 | 3750 | 3755 | 3755 | 3750 | 320 |
| 479 | 20240226 | 124800 | 3690198765 | 3755 | 3755 | 3755 | 3755 | 1 |
| 480 | 20240226 | 124700 | 3690195010 | 3755 | 3755 | 3755 | 3755 | 191 |
| 481 | 20240226 | 124600 | 3689477805 | 3755 | 3750 | 3755 | 3750 | 96 |
| 482 | 20240226 | 124500 | 3689117450 | 3750 | 3755 | 3755 | 3750 | 580 |
| 483 | 20240226 | 124400 | 3686942440 | 3755 | 3755 | 3755 | 3755 | 56 |
| 484 | 20240226 | 124300 | 3686732160 | 3750 | 3750 | 3750 | 3750 | 0 |
| 485 | 20240226 | 124200 | 3686732160 | 3750 | 3750 | 3750 | 3750 | 202 |
| 486 | 20240226 | 124100 | 3685974660 | 3750 | 3750 | 3750 | 3750 | 508 |
| 487 | 20240226 | 124000 | 3684069660 | 3745 | 3750 | 3750 | 3745 | 8476 |
| 488 | 20240226 | 123900 | 3652299740 | 3750 | 3760 | 3760 | 3750 | 4476 |
| 489 | 20240226 | 123800 | 3635504745 | 3770 | 3755 | 3770 | 3755 | 97 |
| 490 | 20240226 | 123700 | 3635140345 | 3750 | 3755 | 3755 | 3750 | 1087 |
| 491 | 20240226 | 123600 | 3631059525 | 3755 | 3755 | 3755 | 3755 | 1020 |
| 492 | 20240226 | 123500 | 3627229425 | 3760 | 3760 | 3760 | 3760 | 319 |
| 493 | 20240226 | 123400 | 3626029985 | 3770 | 3770 | 3770 | 3770 | 80 |
| 494 | 20240226 | 123300 | 3625728385 | 3770 | 3765 | 3770 | 3755 | 1189 |
| 495 | 20240226 | 123200 | 3621256490 | 3765 | 3765 | 3765 | 3765 | 1 |
| 496 | 20240226 | 123100 | 3621252725 | 3765 | 3765 | 3765 | 3765 | 119 |
| 497 | 20240226 | 123000 | 3620804690 | 3760 | 3760 | 3760 | 3760 | 130 |
| 498 | 20240226 | 122900 | 3620315890 | 3755 | 3750 | 3755 | 3750 | 120 |
| 499 | 20240226 | 122800 | 3619865790 | 3750 | 3750 | 3750 | 3750 | 38 |
| 500 | 20240226 | 122700 | 3619723290 | 3750 | 3760 | 3760 | 3750 | 4869 |
| 501 | 20240226 | 122600 | 3601435855 | 3760 | 3765 | 3765 | 3760 | 191 |
| 502 | 20240226 | 122500 | 3600717545 | 3765 | 3765 | 3770 | 3765 | 320 |
| 503 | 20240226 | 122400 | 3599512485 | 3765 | 3770 | 3770 | 3765 | 8 |
| 504 | 20240226 | 122300 | 3599482330 | 3770 | 3770 | 3770 | 3770 | 128 |
| 505 | 20240226 | 122200 | 3598999770 | 3760 | 3760 | 3760 | 3755 | 408 |
| 506 | 20240226 | 122100 | 3597466080 | 3760 | 3755 | 3760 | 3750 | 500 |
| 507 | 20240226 | 122000 | 3595588905 | 3755 | 3750 | 3755 | 3750 | 982 |
| 508 | 20240226 | 121900 | 3591903910 | 3750 | 3760 | 3760 | 3750 | 3977 |
| 509 | 20240226 | 121800 | 3576971960 | 3760 | 3760 | 3760 | 3755 | 540 |
| 510 | 20240226 | 121700 | 3574944105 | 3760 | 3765 | 3765 | 3760 | 152 |
| 511 | 20240226 | 121600 | 3574372085 | 3775 | 3770 | 3775 | 3755 | 3638 |
| 512 | 20240226 | 121500 | 3560683755 | 3760 | 3765 | 3765 | 3760 | 660 |
| 513 | 20240226 | 121400 | 3558200585 | 3770 | 3760 | 3770 | 3760 | 33 |
| 514 | 20240226 | 121300 | 3558076495 | 3760 | 3765 | 3765 | 3755 | 11833 |
| 515 | 20240226 | 121200 | 3513600470 | 3765 | 3775 | 3785 | 3765 | 1522 |
| 516 | 20240226 | 121100 | 3507866345 | 3785 | 3785 | 3785 | 3785 | 5 |
| 517 | 20240226 | 121000 | 3507847420 | 3790 | 3790 | 3790 | 3765 | 775 |
| 518 | 20240226 | 120900 | 3504920895 | 3770 | 3785 | 3790 | 3770 | 1307 |
| 519 | 20240226 | 120800 | 3499978035 | 3785 | 3785 | 3785 | 3765 | 2139 |
| 520 | 20240226 | 120700 | 3491924660 | 3790 | 3785 | 3790 | 3765 | 14979 |
| 521 | 20240226 | 120600 | 3435422260 | 3785 | 3785 | 3790 | 3785 | 289 |
| 522 | 20240226 | 120500 | 3434328390 | 3785 | 3795 | 3800 | 3785 | 297 |
| 523 | 20240226 | 120400 | 3433201670 | 3795 | 3790 | 3800 | 3790 | 254 |
| 524 | 20240226 | 120300 | 3432237715 | 3795 | 3780 | 3805 | 3780 | 1349 |
| 525 | 20240226 | 120200 | 3427128210 | 3775 | 3785 | 3790 | 3775 | 8122 |
| 526 | 20240226 | 120100 | 3396417910 | 3785 | 3775 | 3795 | 3775 | 737 |
| 527 | 20240226 | 120000 | 3393632920 | 3780 | 3800 | 3800 | 3780 | 551 |
| 528 | 20240226 | 115900 | 3391548655 | 3785 | 3775 | 3800 | 3775 | 2173 |
| 529 | 20240226 | 115800 | 3383319685 | 3775 | 3785 | 3795 | 3775 | 8415 |
| 530 | 20240226 | 115700 | 3351525270 | 3785 | 3790 | 3800 | 3775 | 9763 |
| 531 | 20240226 | 115600 | 3314596415 | 3785 | 3815 | 3815 | 3785 | 16677 |
| 532 | 20240226 | 115500 | 3251256825 | 3815 | 3815 | 3825 | 3810 | 3483 |
| 533 | 20240226 | 115400 | 3237954480 | 3815 | 3820 | 3820 | 3800 | 8289 |
| 534 | 20240226 | 115300 | 3206404270 | 3815 | 3820 | 3835 | 3815 | 3131 |
| 535 | 20240226 | 115200 | 3194432850 | 3820 | 3820 | 3825 | 3810 | 7081 |
| 536 | 20240226 | 115100 | 3167386675 | 3820 | 3825 | 3825 | 3810 | 5746 |
| 537 | 20240226 | 115000 | 3145453680 | 3820 | 3845 | 3860 | 3815 | 14326 |
| 538 | 20240226 | 114900 | 3090549795 | 3860 | 3840 | 3860 | 3830 | 19716 |
| 539 | 20240226 | 114800 | 3014736365 | 3845 | 3840 | 3875 | 3810 | 47054 |
| 540 | 20240226 | 114700 | 2834155170 | 3840 | 3870 | 3895 | 3825 | 52952 |
| 541 | 20240226 | 114600 | 2629442250 | 3870 | 3795 | 3920 | 3790 | 176698 |
| 542 | 20240226 | 114500 | 1945901245 | 3790 | 3795 | 3795 | 3790 | 2050 |
| 543 | 20240226 | 114400 | 1938131495 | 3795 | 3790 | 3795 | 3790 | 1950 |
| 544 | 20240226 | 114300 | 1930735310 | 3790 | 3790 | 3790 | 3785 | 255 |
| 545 | 20240226 | 114200 | 1929769200 | 3790 | 3785 | 3790 | 3785 | 1216 |
| 546 | 20240226 | 114100 | 1925162755 | 3785 | 3780 | 3785 | 3780 | 176 |
| 547 | 20240226 | 114000 | 1924497350 | 3780 | 3780 | 3780 | 3780 | 200 |
| 548 | 20240226 | 113900 | 1923741350 | 3780 | 3790 | 3790 | 3780 | 4479 |
| 549 | 20240226 | 113800 | 1906795540 | 3795 | 3795 | 3795 | 3795 | 700 |
| 550 | 20240226 | 113700 | 1904139040 | 3800 | 3795 | 3800 | 3795 | 293 |
| 551 | 20240226 | 113600 | 1903026740 | 3800 | 3795 | 3800 | 3795 | 683 |
| 552 | 20240226 | 113500 | 1900434100 | 3795 | 3785 | 3795 | 3785 | 211 |
| 553 | 20240226 | 113400 | 1899634520 | 3785 | 3790 | 3790 | 3785 | 363 |
| 554 | 20240226 | 113300 | 1898259455 | 3795 | 3795 | 3795 | 3795 | 3 |
| 555 | 20240226 | 113200 | 1898248070 | 3795 | 3795 | 3795 | 3795 | 5 |
| 556 | 20240226 | 113100 | 1898229095 | 3790 | 3790 | 3790 | 3790 | 1732 |
| 557 | 20240226 | 113000 | 1891664815 | 3795 | 3800 | 3800 | 3795 | 598 |
| 558 | 20240226 | 112900 | 1889395090 | 3800 | 3800 | 3805 | 3795 | 2144 |
| 559 | 20240226 | 112800 | 1881245755 | 3795 | 3795 | 3800 | 3795 | 4102 |
| 560 | 20240226 | 112700 | 1865670050 | 3790 | 3785 | 3795 | 3785 | 2593 |
| 561 | 20240226 | 112600 | 1855840085 | 3790 | 3780 | 3790 | 3780 | 1383 |
| 562 | 20240226 | 112500 | 1850605090 | 3780 | 3780 | 3780 | 3780 | 20 |
| 563 | 20240226 | 112400 | 1850529490 | 3780 | 3775 | 3780 | 3775 | 973 |
| 564 | 20240226 | 112300 | 1846856410 | 3780 | 3775 | 3780 | 3775 | 50 |
| 565 | 20240226 | 112200 | 1846667500 | 3775 | 3790 | 3790 | 3775 | 436 |
| 566 | 20240226 | 112100 | 1845019610 | 3790 | 3780 | 3790 | 3780 | 60 |
| 567 | 20240226 | 112000 | 1844792710 | 3795 | 3795 | 3795 | 3795 | 61 |
| 568 | 20240226 | 111900 | 1844561215 | 3795 | 3780 | 3795 | 3780 | 7 |
| 569 | 20240226 | 111800 | 1844534725 | 3800 | 3795 | 3800 | 3795 | 396 |
| 570 | 20240226 | 111700 | 1843030970 | 3775 | 3785 | 3805 | 3775 | 5921 |
| 571 | 20240226 | 111600 | 1820554890 | 3810 | 3765 | 3810 | 3765 | 7334 |
| 572 | 20240226 | 111500 | 1792750265 | 3765 | 3770 | 3770 | 3765 | 91 |
| 573 | 20240226 | 111400 | 1792407625 | 3765 | 3765 | 3765 | 3765 | 0 |
| 574 | 20240226 | 111300 | 1792407625 | 3765 | 3755 | 3765 | 3755 | 329 |
| 575 | 20240226 | 111200 | 1791168970 | 3760 | 3760 | 3760 | 3760 | 132 |
| 576 | 20240226 | 111100 | 1790672650 | 3755 | 3755 | 3755 | 3755 | 515 |
| 577 | 20240226 | 111000 | 1788738825 | 3760 | 3750 | 3760 | 3750 | 307 |
| 578 | 20240226 | 110900 | 1787586770 | 3760 | 3750 | 3760 | 3750 | 226 |
| 579 | 20240226 | 110800 | 1786739220 | 3750 | 3750 | 3750 | 3750 | 11 |
| 580 | 20240226 | 110700 | 1786697970 | 3750 | 3750 | 3750 | 3745 | 2222 |
| 581 | 20240226 | 110600 | 1778367580 | 3750 | 3755 | 3760 | 3750 | 1506 |
| 582 | 20240226 | 110500 | 1772718540 | 3750 | 3760 | 3760 | 3750 | 2272 |
| 583 | 20240226 | 110400 | 1764198290 | 3755 | 3755 | 3755 | 3755 | 317 |
| 584 | 20240226 | 110300 | 1763007955 | 3745 | 3755 | 3755 | 3745 | 171 |
| 585 | 20240226 | 110200 | 1762367155 | 3755 | 3750 | 3755 | 3750 | 21 |
| 586 | 20240226 | 110100 | 1762288370 | 3740 | 3750 | 3750 | 3740 | 980 |
| 587 | 20240226 | 110000 | 1758622950 | 3750 | 3750 | 3750 | 3750 | 99 |
| 588 | 20240226 | 105900 | 1758251700 | 3755 | 3750 | 3755 | 3740 | 1508 |
| 589 | 20240226 | 105800 | 1752611265 | 3750 | 3750 | 3750 | 3740 | 4152 |
| 590 | 20240226 | 105700 | 1737072220 | 3750 | 3760 | 3760 | 3750 | 61 |
| 591 | 20240226 | 105600 | 1736843180 | 3760 | 3765 | 3765 | 3750 | 1291 |
| 592 | 20240226 | 105500 | 1731994775 | 3765 | 3770 | 3770 | 3750 | 1752 |
| 593 | 20240226 | 105400 | 1725408665 | 3750 | 3760 | 3770 | 3750 | 944 |
| 594 | 20240226 | 105300 | 1721856615 | 3750 | 3750 | 3765 | 3750 | 895 |
| 595 | 20240226 | 105200 | 1718500335 | 3750 | 3750 | 3765 | 3750 | 563 |
| 596 | 20240226 | 105100 | 1716389050 | 3765 | 3770 | 3770 | 3735 | 25567 |
| 597 | 20240226 | 105000 | 1620463340 | 3775 | 3775 | 3775 | 3775 | 4 |
| 598 | 20240226 | 104900 | 1620448240 | 3770 | 3770 | 3770 | 3770 | 3847 |
| 599 | 20240226 | 104800 | 1605945050 | 3770 | 3775 | 3775 | 3770 | 1594 |
| 600 | 20240226 | 104700 | 1599929115 | 3780 | 3780 | 3780 | 3775 | 179 |
| 601 | 20240226 | 104600 | 1599252995 | 3775 | 3780 | 3780 | 3775 | 367 |
| 602 | 20240226 | 104500 | 1597865755 | 3775 | 3780 | 3780 | 3775 | 928 |
| 603 | 20240226 | 104400 | 1594360930 | 3780 | 3780 | 3780 | 3780 | 90 |
| 604 | 20240226 | 104300 | 1594020730 | 3790 | 3780 | 3790 | 3780 | 306 |
| 605 | 20240226 | 104200 | 1592861415 | 3780 | 3780 | 3780 | 3780 | 196 |
| 606 | 20240226 | 104100 | 1592120535 | 3790 | 3785 | 3790 | 3785 | 1465 |
| 607 | 20240226 | 104000 | 1586569185 | 3790 | 3785 | 3790 | 3775 | 2669 |
| 608 | 20240226 | 103900 | 1576484215 | 3790 | 3800 | 3800 | 3790 | 720 |
| 609 | 20240226 | 103800 | 1573752340 | 3800 | 3800 | 3800 | 3790 | 2850 |
| 610 | 20240226 | 103700 | 1562925780 | 3790 | 3815 | 3815 | 3790 | 1848 |
| 611 | 20240226 | 103600 | 1555896610 | 3810 | 3790 | 3820 | 3790 | 5210 |
| 612 | 20240226 | 103500 | 1536053715 | 3795 | 3790 | 3795 | 3790 | 3510 |
| 613 | 20240226 | 103400 | 1522749265 | 3790 | 3780 | 3790 | 3780 | 225 |
| 614 | 20240226 | 103300 | 1521897840 | 3785 | 3790 | 3790 | 3775 | 335 |
| 615 | 20240226 | 103200 | 1520632425 | 3790 | 3775 | 3790 | 3775 | 64 |
| 616 | 20240226 | 103100 | 1520390645 | 3785 | 3785 | 3785 | 3785 | 106 |
| 617 | 20240226 | 103000 | 1519989435 | 3775 | 3780 | 3780 | 3775 | 1205 |
| 618 | 20240226 | 102900 | 1515436415 | 3780 | 3790 | 3790 | 3780 | 506 |
| 619 | 20240226 | 102800 | 1513518705 | 3790 | 3790 | 3790 | 3790 | 1662 |
| 620 | 20240226 | 102700 | 1507219725 | 3790 | 3790 | 3790 | 3790 | 558 |
| 621 | 20240226 | 102600 | 1505104905 | 3795 | 3795 | 3800 | 3795 | 1632 |
| 622 | 20240226 | 102500 | 1498910965 | 3790 | 3780 | 3790 | 3780 | 2306 |
| 623 | 20240226 | 102400 | 1490173535 | 3780 | 3770 | 3780 | 3770 | 529 |
| 624 | 20240226 | 102300 | 1488178915 | 3770 | 3790 | 3790 | 3770 | 3755 |
| 625 | 20240226 | 102200 | 1473994110 | 3790 | 3790 | 3790 | 3790 | 2831 |
| 626 | 20240226 | 102100 | 1463264620 | 3790 | 3795 | 3795 | 3775 | 6646 |
| 627 | 20240226 | 102000 | 1438134910 | 3795 | 3800 | 3810 | 3780 | 3314 |
| 628 | 20240226 | 101900 | 1425574265 | 3795 | 3820 | 3825 | 3780 | 16898 |
| 629 | 20240226 | 101800 | 1361336735 | 3820 | 3835 | 3845 | 3800 | 18168 |
| 630 | 20240226 | 101700 | 1291953655 | 3810 | 3825 | 3875 | 3805 | 72326 |
| 631 | 20240226 | 101600 | 1014431320 | 3825 | 3770 | 3825 | 3770 | 29401 |
| 632 | 20240226 | 101500 | 902707595 | 3770 | 3775 | 3775 | 3770 | 2875 |
| 633 | 20240226 | 101400 | 891862750 | 3770 | 3765 | 3770 | 3760 | 9488 |
| 634 | 20240226 | 101300 | 856122675 | 3760 | 3745 | 3770 | 3745 | 16652 |
| 635 | 20240226 | 101200 | 793485675 | 3745 | 3745 | 3745 | 3745 | 484 |
| 636 | 20240226 | 101100 | 791673095 | 3745 | 3750 | 3750 | 3745 | 598 |
| 637 | 20240226 | 101000 | 789431800 | 3755 | 3750 | 3755 | 3750 | 748 |
| 638 | 20240226 | 100900 | 786626550 | 3745 | 3745 | 3745 | 3745 | 289 |
| 639 | 20240226 | 100800 | 785544245 | 3740 | 3740 | 3740 | 3735 | 1298 |
| 640 | 20240226 | 100700 | 780693305 | 3740 | 3735 | 3740 | 3735 | 449 |
| 641 | 20240226 | 100600 | 779014945 | 3730 | 3745 | 3745 | 3730 | 1957 |
| 642 | 20240226 | 100500 | 771704230 | 3750 | 3755 | 3755 | 3740 | 556 |
| 643 | 20240226 | 100400 | 769617010 | 3755 | 3755 | 3760 | 3755 | 133 |
| 644 | 20240226 | 100300 | 769117570 | 3755 | 3745 | 3760 | 3745 | 2192 |
| 645 | 20240226 | 100200 | 760889850 | 3740 | 3745 | 3745 | 3740 | 465 |
| 646 | 20240226 | 100100 | 759148925 | 3740 | 3735 | 3740 | 3735 | 35 |
| 647 | 20240226 | 100000 | 759018075 | 3735 | 3745 | 3745 | 3730 | 1457 |
| 648 | 20240226 | 095900 | 753571850 | 3745 | 3750 | 3750 | 3745 | 732 |
| 649 | 20240226 | 095800 | 750826985 | 3750 | 3745 | 3750 | 3745 | 1717 |
| 650 | 20240226 | 095700 | 744388450 | 3750 | 3735 | 3750 | 3720 | 3644 |
| 651 | 20240226 | 095600 | 730762620 | 3720 | 3725 | 3725 | 3720 | 2129 |
| 652 | 20240226 | 095500 | 722832740 | 3725 | 3725 | 3725 | 3725 | 110 |
| 653 | 20240226 | 095400 | 722422990 | 3725 | 3730 | 3730 | 3725 | 2090 |
| 654 | 20240226 | 095300 | 714632240 | 3735 | 3740 | 3740 | 3735 | 171 |
| 655 | 20240226 | 095200 | 713992940 | 3740 | 3740 | 3740 | 3730 | 588 |
| 656 | 20240226 | 095100 | 711797670 | 3740 | 3740 | 3740 | 3740 | 1147 |
| 657 | 20240226 | 095000 | 707507890 | 3725 | 3730 | 3730 | 3725 | 336 |
| 658 | 20240226 | 094900 | 706256285 | 3725 | 3730 | 3730 | 3725 | 1334 |
| 659 | 20240226 | 094800 | 701284995 | 3730 | 3735 | 3735 | 3730 | 1533 |
| 660 | 20240226 | 094700 | 695565140 | 3740 | 3735 | 3740 | 3735 | 1998 |
| 661 | 20240226 | 094600 | 688097610 | 3735 | 3735 | 3740 | 3735 | 872 |
| 662 | 20240226 | 094500 | 684837975 | 3730 | 3735 | 3735 | 3730 | 376 |
| 663 | 20240226 | 094400 | 683434115 | 3740 | 3735 | 3740 | 3735 | 36 |
| 664 | 20240226 | 094300 | 683299610 | 3735 | 3730 | 3735 | 3730 | 1469 |
| 665 | 20240226 | 094200 | 677815000 | 3725 | 3720 | 3725 | 3720 | 735 |
| 666 | 20240226 | 094100 | 675077645 | 3720 | 3720 | 3725 | 3720 | 1166 |
| 667 | 20240226 | 094000 | 670740115 | 3720 | 3720 | 3725 | 3720 | 445 |
| 668 | 20240226 | 093900 | 669083640 | 3720 | 3725 | 3725 | 3720 | 2957 |
| 669 | 20240226 | 093800 | 658072470 | 3725 | 3730 | 3735 | 3725 | 992 |
| 670 | 20240226 | 093700 | 654375030 | 3735 | 3730 | 3735 | 3730 | 1452 |
| 671 | 20240226 | 093600 | 648959060 | 3730 | 3740 | 3740 | 3730 | 1218 |
| 672 | 20240226 | 093500 | 644415860 | 3740 | 3735 | 3740 | 3735 | 679 |
| 673 | 20240226 | 093400 | 641877795 | 3735 | 3730 | 3755 | 3730 | 2109 |
| 674 | 20240226 | 093300 | 634009335 | 3730 | 3750 | 3755 | 3730 | 1327 |
| 675 | 20240226 | 093200 | 629049010 | 3755 | 3740 | 3755 | 3740 | 639 |
| 676 | 20240226 | 093100 | 626652205 | 3740 | 3755 | 3755 | 3735 | 3739 |
| 677 | 20240226 | 093000 | 612643830 | 3755 | 3750 | 3760 | 3740 | 2502 |
| 678 | 20240226 | 092900 | 603251965 | 3735 | 3735 | 3735 | 3735 | 100 |
| 679 | 20240226 | 092800 | 602878465 | 3735 | 3740 | 3740 | 3735 | 30 |
| 680 | 20240226 | 092700 | 602766365 | 3735 | 3750 | 3755 | 3735 | 1584 |
| 681 | 20240226 | 092600 | 596845690 | 3735 | 3730 | 3760 | 3730 | 10736 |
| 682 | 20240226 | 092500 | 556596335 | 3720 | 3720 | 3735 | 3715 | 6491 |
| 683 | 20240226 | 092400 | 532428310 | 3720 | 3715 | 3720 | 3715 | 284 |
| 684 | 20240226 | 092300 | 531371880 | 3715 | 3720 | 3720 | 3715 | 740 |
| 685 | 20240226 | 092200 | 528619630 | 3730 | 3720 | 3730 | 3710 | 244 |
| 686 | 20240226 | 092100 | 527712110 | 3710 | 3725 | 3730 | 3710 | 3438 |
| 687 | 20240226 | 092000 | 514922950 | 3720 | 3700 | 3720 | 3700 | 1581 |
| 688 | 20240226 | 091900 | 509059765 | 3700 | 3700 | 3700 | 3690 | 320 |
| 689 | 20240226 | 091800 | 507875865 | 3700 | 3680 | 3700 | 3680 | 1561 |
| 690 | 20240226 | 091700 | 502113065 | 3680 | 3695 | 3695 | 3680 | 2 |
| 691 | 20240226 | 091600 | 502105690 | 3680 | 3680 | 3680 | 3670 | 1994 |
| 692 | 20240226 | 091500 | 494780270 | 3665 | 3680 | 3680 | 3665 | 5710 |
| 693 | 20240226 | 091400 | 473842085 | 3680 | 3680 | 3700 | 3670 | 3574 |
| 694 | 20240226 | 091300 | 460700435 | 3700 | 3700 | 3700 | 3680 | 3059 |
| 695 | 20240226 | 091200 | 449402335 | 3700 | 3695 | 3700 | 3690 | 3275 |
| 696 | 20240226 | 091100 | 437304580 | 3700 | 3725 | 3725 | 3700 | 4168 |
| 697 | 20240226 | 091000 | 421854350 | 3715 | 3735 | 3740 | 3710 | 12161 |
| 698 | 20240226 | 090900 | 376507505 | 3740 | 3740 | 3740 | 3740 | 1347 |
| 699 | 20240226 | 090800 | 371469725 | 3740 | 3735 | 3740 | 3735 | 1637 |
| 700 | 20240226 | 090700 | 365353780 | 3735 | 3745 | 3745 | 3735 | 5711 |
| 701 | 20240226 | 090600 | 343987805 | 3745 | 3735 | 3745 | 3735 | 2478 |
| 702 | 20240226 | 090500 | 334723745 | 3735 | 3730 | 3740 | 3725 | 2189 |
| 703 | 20240226 | 090400 | 326545940 | 3730 | 3735 | 3735 | 3720 | 4409 |
| 704 | 20240226 | 090300 | 310112505 | 3735 | 3770 | 3775 | 3735 | 9578 |
| 705 | 20240226 | 090200 | 274219760 | 3765 | 3765 | 3795 | 3750 | 16035 |
| 706 | 20240226 | 090100 | 213600265 | 3765 | 3735 | 3770 | 3700 | 27019 |
| 707 | 20240226 | 090000 | 112345445 | 3735 | 3710 | 3795 | 3710 | 29958 |