35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 204500 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 39227 |
| 3 | 20240308 | 204400 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 4 | 20240308 | 204300 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 5 | 20240308 | 204200 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 6 | 20240308 | 204100 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 7 | 20240308 | 204000 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 8 | 20240308 | 203900 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 9 | 20240308 | 203800 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 10 | 20240308 | 203700 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 11 | 20240308 | 203600 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 12 | 20240308 | 203500 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 13 | 20240308 | 203400 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 14 | 20240308 | 203300 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 15 | 20240308 | 203200 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 16 | 20240308 | 203100 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 17 | 20240308 | 203000 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 18 | 20240308 | 202900 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 19 | 20240308 | 202800 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 20 | 20240308 | 202700 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 21 | 20240308 | 202600 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 22 | 20240308 | 202500 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 23 | 20240308 | 202400 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 24 | 20240308 | 202300 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 25 | 20240308 | 202200 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 26 | 20240308 | 202100 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 27 | 20240308 | 202000 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 28 | 20240308 | 201900 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 29 | 20240308 | 201800 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 30 | 20240308 | 201700 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 31 | 20240308 | 201600 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 32 | 20240308 | 201500 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 39227 |
| 33 | 20240308 | 201400 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 34 | 20240308 | 201300 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 35 | 20240308 | 201200 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 36 | 20240308 | 201100 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 37 | 20240308 | 201000 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 38 | 20240308 | 200900 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 39 | 20240308 | 200800 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 40 | 20240308 | 200700 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 41 | 20240308 | 200600 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 42 | 20240308 | 200500 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 43 | 20240308 | 200400 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 44 | 20240308 | 200300 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 45 | 20240308 | 200200 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 46 | 20240308 | 200100 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 47 | 20240308 | 200000 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 48 | 20240308 | 195900 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 49 | 20240308 | 195800 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 50 | 20240308 | 195700 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 51 | 20240308 | 195600 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 52 | 20240308 | 195500 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 53 | 20240308 | 195400 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 54 | 20240308 | 195300 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 55 | 20240308 | 195200 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 56 | 20240308 | 195100 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 57 | 20240308 | 195000 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 58 | 20240308 | 194900 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 59 | 20240308 | 194800 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 60 | 20240308 | 194700 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 61 | 20240308 | 194600 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 62 | 20240308 | 194500 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 39227 |
| 63 | 20240308 | 194400 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 64 | 20240308 | 194300 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 65 | 20240308 | 194200 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 66 | 20240308 | 194100 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 67 | 20240308 | 194000 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 68 | 20240308 | 193900 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 69 | 20240308 | 193800 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 70 | 20240308 | 193700 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 71 | 20240308 | 193600 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 72 | 20240308 | 193500 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 73 | 20240308 | 193400 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 74 | 20240308 | 193300 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 75 | 20240308 | 193200 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 76 | 20240308 | 193100 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 77 | 20240308 | 193000 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 78 | 20240308 | 192900 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 79 | 20240308 | 192800 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 80 | 20240308 | 192700 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 81 | 20240308 | 192600 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 82 | 20240308 | 192500 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 83 | 20240308 | 192400 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 84 | 20240308 | 192300 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 85 | 20240308 | 192200 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 86 | 20240308 | 192100 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 87 | 20240308 | 192000 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 88 | 20240308 | 191900 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 89 | 20240308 | 191800 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 90 | 20240308 | 191700 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 91 | 20240308 | 191600 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 92 | 20240308 | 191500 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 39227 |
| 93 | 20240308 | 191400 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 94 | 20240308 | 191300 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 95 | 20240308 | 191200 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 96 | 20240308 | 191100 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 97 | 20240308 | 191000 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 98 | 20240308 | 190900 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 99 | 20240308 | 190800 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 100 | 20240308 | 190700 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 101 | 20240308 | 190600 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 102 | 20240308 | 190500 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 103 | 20240308 | 190400 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 104 | 20240308 | 190300 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 105 | 20240308 | 190200 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 106 | 20240308 | 190100 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 107 | 20240308 | 190000 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 108 | 20240308 | 185900 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 109 | 20240308 | 185800 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 110 | 20240308 | 185700 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 111 | 20240308 | 185600 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 112 | 20240308 | 185500 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 113 | 20240308 | 185400 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 114 | 20240308 | 185300 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 115 | 20240308 | 185200 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 116 | 20240308 | 185100 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 117 | 20240308 | 185000 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 118 | 20240308 | 184900 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 119 | 20240308 | 184800 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 120 | 20240308 | 184700 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 121 | 20240308 | 184600 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 122 | 20240308 | 184500 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 39227 |
| 123 | 20240308 | 184400 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 124 | 20240308 | 184300 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 125 | 20240308 | 184200 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 126 | 20240308 | 184100 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 127 | 20240308 | 184000 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 128 | 20240308 | 183900 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 129 | 20240308 | 183800 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 130 | 20240308 | 183700 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 131 | 20240308 | 183600 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 132 | 20240308 | 183500 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 133 | 20240308 | 183400 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 134 | 20240308 | 183300 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 135 | 20240308 | 183200 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 136 | 20240308 | 183100 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 137 | 20240308 | 183000 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 138 | 20240308 | 182900 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 139 | 20240308 | 182800 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 140 | 20240308 | 182700 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 141 | 20240308 | 182600 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 142 | 20240308 | 182500 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 143 | 20240308 | 182400 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 144 | 20240308 | 182300 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 145 | 20240308 | 182200 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 146 | 20240308 | 182100 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 147 | 20240308 | 182000 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 148 | 20240308 | 181900 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 149 | 20240308 | 181800 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 150 | 20240308 | 181700 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 151 | 20240308 | 181600 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 152 | 20240308 | 181500 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 39227 |
| 153 | 20240308 | 181400 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 154 | 20240308 | 181300 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 155 | 20240308 | 181200 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 156 | 20240308 | 181100 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 157 | 20240308 | 181000 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 158 | 20240308 | 180900 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 159 | 20240308 | 180800 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 160 | 20240308 | 180700 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 161 | 20240308 | 180600 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 162 | 20240308 | 180500 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 163 | 20240308 | 180400 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 164 | 20240308 | 180300 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 165 | 20240308 | 180200 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 166 | 20240308 | 180100 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 167 | 20240308 | 180000 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 168 | 20240308 | 175900 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 169 | 20240308 | 175800 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 170 | 20240308 | 175700 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 171 | 20240308 | 175600 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 172 | 20240308 | 175500 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 173 | 20240308 | 175400 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 174 | 20240308 | 175300 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 175 | 20240308 | 175200 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 176 | 20240308 | 175100 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 177 | 20240308 | 175000 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 178 | 20240308 | 174900 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 179 | 20240308 | 174800 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20240308 | 174700 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20240308 | 174600 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20240308 | 174500 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 39227 |
| 183 | 20240308 | 174400 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 184 | 20240308 | 174300 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 185 | 20240308 | 174200 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 186 | 20240308 | 174100 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 187 | 20240308 | 174000 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 188 | 20240308 | 173900 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 189 | 20240308 | 173800 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 190 | 20240308 | 173700 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 191 | 20240308 | 173600 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 192 | 20240308 | 173500 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 193 | 20240308 | 173400 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 194 | 20240308 | 173300 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 195 | 20240308 | 173200 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 196 | 20240308 | 173100 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 197 | 20240308 | 173000 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 198 | 20240308 | 172900 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 199 | 20240308 | 172800 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 200 | 20240308 | 172700 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 201 | 20240308 | 172600 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 202 | 20240308 | 172500 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 203 | 20240308 | 172400 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 204 | 20240308 | 172300 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 205 | 20240308 | 172200 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 206 | 20240308 | 172100 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 207 | 20240308 | 172000 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 208 | 20240308 | 171900 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 209 | 20240308 | 171800 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 210 | 20240308 | 171700 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 211 | 20240308 | 171600 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 212 | 20240308 | 171500 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 39227 |
| 213 | 20240308 | 171400 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 214 | 20240308 | 171300 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 215 | 20240308 | 171200 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 216 | 20240308 | 171100 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 217 | 20240308 | 171000 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 218 | 20240308 | 170900 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 219 | 20240308 | 170800 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 220 | 20240308 | 170700 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 221 | 20240308 | 170600 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 222 | 20240308 | 170500 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 223 | 20240308 | 170400 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 224 | 20240308 | 170300 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 225 | 20240308 | 170200 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 226 | 20240308 | 170100 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 227 | 20240308 | 170000 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 228 | 20240308 | 165900 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 229 | 20240308 | 165800 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 230 | 20240308 | 165700 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 231 | 20240308 | 165600 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 232 | 20240308 | 165500 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 233 | 20240308 | 165400 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 234 | 20240308 | 165300 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 235 | 20240308 | 165200 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 236 | 20240308 | 165100 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 237 | 20240308 | 165000 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 238 | 20240308 | 164900 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 239 | 20240308 | 164800 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 240 | 20240308 | 164700 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 241 | 20240308 | 164600 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 242 | 20240308 | 164500 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 39227 |
| 243 | 20240308 | 164400 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 244 | 20240308 | 164300 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 245 | 20240308 | 164200 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 246 | 20240308 | 164100 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 247 | 20240308 | 164000 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 248 | 20240308 | 163900 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 249 | 20240308 | 163800 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 250 | 20240308 | 163700 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 251 | 20240308 | 163600 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 252 | 20240308 | 163500 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 253 | 20240308 | 163400 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 254 | 20240308 | 163300 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 255 | 20240308 | 163200 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 256 | 20240308 | 163100 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 257 | 20240308 | 163000 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 258 | 20240308 | 162900 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 259 | 20240308 | 162800 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 260 | 20240308 | 162700 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 261 | 20240308 | 162600 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 262 | 20240308 | 162500 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 263 | 20240308 | 162400 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 264 | 20240308 | 162300 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 265 | 20240308 | 162200 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 266 | 20240308 | 162100 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 267 | 20240308 | 162000 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 268 | 20240308 | 161900 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 269 | 20240308 | 161800 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 270 | 20240308 | 161700 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 271 | 20240308 | 161600 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 272 | 20240308 | 161500 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 39227 |
| 273 | 20240308 | 161400 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 274 | 20240308 | 161300 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 275 | 20240308 | 161200 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 276 | 20240308 | 161100 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 277 | 20240308 | 161000 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 278 | 20240308 | 160900 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 279 | 20240308 | 160800 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 280 | 20240308 | 160700 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 281 | 20240308 | 160600 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 282 | 20240308 | 160500 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 283 | 20240308 | 160400 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 284 | 20240308 | 160300 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 285 | 20240308 | 160200 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 286 | 20240308 | 160100 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 287 | 20240308 | 160000 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 288 | 20240308 | 155900 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 289 | 20240308 | 155800 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 290 | 20240308 | 155700 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 291 | 20240308 | 155600 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 292 | 20240308 | 155500 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 293 | 20240308 | 155400 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 294 | 20240308 | 155300 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 295 | 20240308 | 155200 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 296 | 20240308 | 155100 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 297 | 20240308 | 155000 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 298 | 20240308 | 154900 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 299 | 20240308 | 154800 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 300 | 20240308 | 154700 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 301 | 20240308 | 154600 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 302 | 20240308 | 154500 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 39227 |
| 303 | 20240308 | 154400 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 304 | 20240308 | 154300 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 305 | 20240308 | 154200 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 306 | 20240308 | 154100 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 307 | 20240308 | 154000 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 308 | 20240308 | 153900 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 309 | 20240308 | 153800 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 310 | 20240308 | 153700 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 311 | 20240308 | 153600 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 312 | 20240308 | 153500 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 313 | 20240308 | 153400 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 314 | 20240308 | 153300 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 315 | 20240308 | 153200 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 316 | 20240308 | 153100 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 317 | 20240308 | 153000 | 4061101795 | 4015 | 4015 | 4015 | 4015 | 39227 |
| 318 | 20240308 | 152900 | 3903605390 | 3995 | 3995 | 3995 | 3995 | 0 |
| 319 | 20240308 | 152800 | 3903605390 | 3995 | 3995 | 3995 | 3995 | 0 |
| 320 | 20240308 | 152700 | 3903605390 | 3995 | 3995 | 3995 | 3995 | 0 |
| 321 | 20240308 | 152600 | 3903605390 | 3995 | 3995 | 3995 | 3995 | 0 |
| 322 | 20240308 | 152500 | 3903605390 | 3995 | 3995 | 3995 | 3995 | 0 |
| 323 | 20240308 | 152400 | 3903605390 | 3995 | 3995 | 3995 | 3995 | 0 |
| 324 | 20240308 | 152300 | 3903605390 | 3995 | 3995 | 3995 | 3995 | 0 |
| 325 | 20240308 | 152200 | 3903605390 | 3995 | 3995 | 3995 | 3995 | 0 |
| 326 | 20240308 | 152100 | 3903605390 | 3995 | 3995 | 3995 | 3995 | 0 |
| 327 | 20240308 | 152000 | 3903605390 | 3995 | 3995 | 3995 | 3995 | 0 |
| 328 | 20240308 | 151900 | 3903605390 | 3995 | 4005 | 4010 | 3985 | 18504 |
| 329 | 20240308 | 151800 | 3829588770 | 4005 | 3980 | 4005 | 3980 | 10192 |
| 330 | 20240308 | 151700 | 3788849300 | 3995 | 3990 | 3995 | 3975 | 5226 |
| 331 | 20240308 | 151600 | 3768020100 | 3990 | 3990 | 3990 | 3980 | 10 |
| 332 | 20240308 | 151500 | 3767980220 | 3990 | 3965 | 3990 | 3965 | 3615 |
| 333 | 20240308 | 151400 | 3753603960 | 3955 | 4000 | 4000 | 3955 | 9389 |
| 334 | 20240308 | 151300 | 3716254770 | 4000 | 4000 | 4010 | 3995 | 21977 |
| 335 | 20240308 | 151200 | 3628310130 | 4000 | 3975 | 4000 | 3960 | 23337 |
| 336 | 20240308 | 151100 | 3535118970 | 3990 | 3950 | 3990 | 3950 | 11019 |
| 337 | 20240308 | 151000 | 3491350445 | 3950 | 3950 | 3950 | 3945 | 2380 |
| 338 | 20240308 | 150900 | 3481953840 | 3940 | 3945 | 3950 | 3940 | 2008 |
| 339 | 20240308 | 150800 | 3474035350 | 3945 | 3950 | 3955 | 3945 | 4799 |
| 340 | 20240308 | 150700 | 3455086360 | 3950 | 3960 | 3960 | 3950 | 1250 |
| 341 | 20240308 | 150600 | 3450142575 | 3965 | 3970 | 3970 | 3965 | 3439 |
| 342 | 20240308 | 150500 | 3436506680 | 3965 | 3970 | 3970 | 3965 | 1836 |
| 343 | 20240308 | 150400 | 3429222925 | 3975 | 3970 | 3975 | 3970 | 3490 |
| 344 | 20240308 | 150300 | 3415366935 | 3965 | 3975 | 3975 | 3965 | 4721 |
| 345 | 20240308 | 150200 | 3396632460 | 3980 | 3970 | 3980 | 3970 | 3258 |
| 346 | 20240308 | 150100 | 3383680185 | 3970 | 3975 | 3980 | 3970 | 2239 |
| 347 | 20240308 | 150000 | 3374779365 | 3985 | 3970 | 3985 | 3970 | 7327 |
| 348 | 20240308 | 145900 | 3345652810 | 3965 | 3960 | 3970 | 3960 | 4529 |
| 349 | 20240308 | 145800 | 3327691595 | 3960 | 3950 | 3960 | 3950 | 1536 |
| 350 | 20240308 | 145700 | 3321618005 | 3950 | 3950 | 3955 | 3940 | 2197 |
| 351 | 20240308 | 145600 | 3312942505 | 3945 | 3945 | 3950 | 3935 | 8091 |
| 352 | 20240308 | 145500 | 3281014525 | 3940 | 3950 | 3950 | 3940 | 1040 |
| 353 | 20240308 | 145400 | 3276913685 | 3950 | 3945 | 3950 | 3940 | 436 |
| 354 | 20240308 | 145300 | 3275194830 | 3950 | 3945 | 3950 | 3945 | 2023 |
| 355 | 20240308 | 145200 | 3267214090 | 3950 | 3940 | 3950 | 3940 | 2200 |
| 356 | 20240308 | 145100 | 3258535935 | 3940 | 3940 | 3945 | 3935 | 4365 |
| 357 | 20240308 | 145000 | 3241342295 | 3940 | 3960 | 3960 | 3940 | 16989 |
| 358 | 20240308 | 144900 | 3174219325 | 3960 | 3960 | 3960 | 3955 | 301 |
| 359 | 20240308 | 144800 | 3173027650 | 3955 | 3970 | 3970 | 3955 | 7741 |
| 360 | 20240308 | 144700 | 3142356765 | 3970 | 3970 | 3970 | 3965 | 6036 |
| 361 | 20240308 | 144600 | 3118406385 | 3975 | 3970 | 3975 | 3970 | 932 |
| 362 | 20240308 | 144500 | 3114704355 | 3975 | 3975 | 3980 | 3975 | 4283 |
| 363 | 20240308 | 144400 | 3097679415 | 3980 | 3990 | 3990 | 3975 | 3184 |
| 364 | 20240308 | 144300 | 3085008895 | 3990 | 3970 | 3990 | 3970 | 9449 |
| 365 | 20240308 | 144200 | 3047398690 | 3970 | 3980 | 3985 | 3960 | 9317 |
| 366 | 20240308 | 144100 | 3010400925 | 3985 | 3975 | 3985 | 3970 | 2745 |
| 367 | 20240308 | 144000 | 2999480505 | 3975 | 3980 | 3980 | 3965 | 1473 |
| 368 | 20240308 | 143900 | 2993628720 | 3965 | 3975 | 3980 | 3960 | 3412 |
| 369 | 20240308 | 143800 | 2980105880 | 3975 | 3975 | 3980 | 3950 | 14803 |
| 370 | 20240308 | 143700 | 2921323620 | 3975 | 3980 | 4000 | 3970 | 20826 |
| 371 | 20240308 | 143600 | 2838346740 | 3980 | 3995 | 4000 | 3975 | 44978 |
| 372 | 20240308 | 143500 | 2658992165 | 3995 | 3955 | 4000 | 3945 | 59935 |
| 373 | 20240308 | 143400 | 2420373895 | 3955 | 3945 | 3955 | 3935 | 11789 |
| 374 | 20240308 | 143300 | 2373839160 | 3945 | 3930 | 3945 | 3930 | 13267 |
| 375 | 20240308 | 143200 | 2321562940 | 3930 | 3925 | 3930 | 3925 | 5065 |
| 376 | 20240308 | 143100 | 2301661630 | 3930 | 3930 | 3930 | 3925 | 5378 |
| 377 | 20240308 | 143000 | 2280548465 | 3930 | 3920 | 3935 | 3920 | 12729 |
| 378 | 20240308 | 142900 | 2230547600 | 3920 | 3910 | 3920 | 3910 | 3563 |
| 379 | 20240308 | 142800 | 2216600915 | 3905 | 3905 | 3910 | 3900 | 1202 |
| 380 | 20240308 | 142700 | 2211901815 | 3900 | 3905 | 3905 | 3900 | 401 |
| 381 | 20240308 | 142600 | 2210335915 | 3900 | 3915 | 3915 | 3900 | 2205 |
| 382 | 20240308 | 142500 | 2201720120 | 3910 | 3910 | 3910 | 3910 | 1846 |
| 383 | 20240308 | 142400 | 2194502260 | 3910 | 3905 | 3910 | 3905 | 2855 |
| 384 | 20240308 | 142300 | 2183339705 | 3905 | 3910 | 3910 | 3900 | 1357 |
| 385 | 20240308 | 142200 | 2178035600 | 3890 | 3895 | 3910 | 3890 | 3350 |
| 386 | 20240308 | 142100 | 2164957545 | 3890 | 3885 | 3890 | 3885 | 518 |
| 387 | 20240308 | 142000 | 2162945110 | 3895 | 3890 | 3895 | 3885 | 286 |
| 388 | 20240308 | 141900 | 2161832570 | 3895 | 3895 | 3895 | 3895 | 220 |
| 389 | 20240308 | 141800 | 2160975670 | 3895 | 3895 | 3895 | 3895 | 1000 |
| 390 | 20240308 | 141700 | 2157080670 | 3895 | 3890 | 3895 | 3890 | 3047 |
| 391 | 20240308 | 141600 | 2145227835 | 3890 | 3900 | 3900 | 3890 | 402 |
| 392 | 20240308 | 141500 | 2143661055 | 3900 | 3885 | 3900 | 3885 | 336 |
| 393 | 20240308 | 141400 | 2142355170 | 3900 | 3900 | 3900 | 3900 | 2 |
| 394 | 20240308 | 141300 | 2142347370 | 3880 | 3890 | 3890 | 3880 | 5495 |
| 395 | 20240308 | 141200 | 2121005695 | 3900 | 3895 | 3900 | 3890 | 4016 |
| 396 | 20240308 | 141100 | 2105364950 | 3900 | 3900 | 3900 | 3900 | 129 |
| 397 | 20240308 | 141000 | 2104861850 | 3900 | 3900 | 3900 | 3900 | 2 |
| 398 | 20240308 | 140900 | 2104854050 | 3895 | 3900 | 3900 | 3895 | 2004 |
| 399 | 20240308 | 140800 | 2097038465 | 3900 | 3910 | 3910 | 3900 | 533 |
| 400 | 20240308 | 140700 | 2094959515 | 3915 | 3915 | 3915 | 3915 | 1 |
| 401 | 20240308 | 140600 | 2094955600 | 3915 | 3915 | 3915 | 3915 | 500 |
| 402 | 20240308 | 140500 | 2092998100 | 3915 | 3915 | 3915 | 3915 | 2 |
| 403 | 20240308 | 140400 | 2092990270 | 3915 | 3905 | 3915 | 3895 | 8618 |
| 404 | 20240308 | 140300 | 2059361675 | 3915 | 3915 | 3915 | 3915 | 320 |
| 405 | 20240308 | 140200 | 2058108875 | 3915 | 3905 | 3920 | 3905 | 941 |
| 406 | 20240308 | 140100 | 2054424745 | 3910 | 3920 | 3920 | 3910 | 3231 |
| 407 | 20240308 | 140000 | 2041790250 | 3915 | 3915 | 3915 | 3915 | 1264 |
| 408 | 20240308 | 135900 | 2036841690 | 3915 | 3915 | 3915 | 3915 | 495 |
| 409 | 20240308 | 135800 | 2034903765 | 3915 | 3915 | 3915 | 3915 | 1 |
| 410 | 20240308 | 135700 | 2034899850 | 3920 | 3920 | 3920 | 3915 | 466 |
| 411 | 20240308 | 135600 | 2033075325 | 3920 | 3920 | 3920 | 3920 | 185 |
| 412 | 20240308 | 135500 | 2032350125 | 3920 | 3920 | 3920 | 3920 | 249 |
| 413 | 20240308 | 135400 | 2031374045 | 3915 | 3910 | 3920 | 3910 | 1506 |
| 414 | 20240308 | 135300 | 2025476835 | 3910 | 3910 | 3910 | 3910 | 500 |
| 415 | 20240308 | 135200 | 2023521835 | 3910 | 3910 | 3910 | 3910 | 1733 |
| 416 | 20240308 | 135100 | 2016745805 | 3905 | 3905 | 3905 | 3905 | 0 |
| 417 | 20240308 | 135000 | 2016745805 | 3905 | 3925 | 3925 | 3900 | 17297 |
| 418 | 20240308 | 134900 | 1949110595 | 3925 | 3925 | 3925 | 3925 | 835 |
| 419 | 20240308 | 134800 | 1945833220 | 3925 | 3930 | 3930 | 3925 | 216 |
| 420 | 20240308 | 134700 | 1944984520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 421 | 20240308 | 134600 | 1944984520 | 3925 | 3925 | 3930 | 3925 | 1724 |
| 422 | 20240308 | 134500 | 1938217600 | 3930 | 3935 | 3935 | 3930 | 352 |
| 423 | 20240308 | 134400 | 1936832695 | 3935 | 3920 | 3935 | 3915 | 2041 |
| 424 | 20240308 | 134300 | 1928831415 | 3925 | 3925 | 3925 | 3925 | 406 |
| 425 | 20240308 | 134200 | 1927237865 | 3935 | 3930 | 3935 | 3930 | 431 |
| 426 | 20240308 | 134100 | 1925543245 | 3930 | 3930 | 3930 | 3930 | 318 |
| 427 | 20240308 | 134000 | 1924293505 | 3920 | 3930 | 3935 | 3920 | 1334 |
| 428 | 20240308 | 133900 | 1919057085 | 3930 | 3950 | 3950 | 3930 | 5588 |
| 429 | 20240308 | 133800 | 1897044625 | 3935 | 3940 | 3950 | 3935 | 17853 |
| 430 | 20240308 | 133700 | 1826636310 | 3940 | 3930 | 3940 | 3930 | 5771 |
| 431 | 20240308 | 133600 | 1803926560 | 3930 | 3925 | 3930 | 3925 | 138 |
| 432 | 20240308 | 133500 | 1803384465 | 3930 | 3930 | 3930 | 3930 | 20 |
| 433 | 20240308 | 133400 | 1803305865 | 3930 | 3930 | 3930 | 3930 | 113 |
| 434 | 20240308 | 133300 | 1802861775 | 3935 | 3935 | 3935 | 3930 | 503 |
| 435 | 20240308 | 133200 | 1800884750 | 3930 | 3920 | 3930 | 3920 | 13089 |
| 436 | 20240308 | 133100 | 1749496860 | 3920 | 3925 | 3925 | 3920 | 444 |
| 437 | 20240308 | 133000 | 1747756160 | 3925 | 3920 | 3925 | 3920 | 4006 |
| 438 | 20240308 | 132900 | 1732052395 | 3920 | 3920 | 3920 | 3920 | 2 |
| 439 | 20240308 | 132800 | 1732044555 | 3910 | 3915 | 3915 | 3910 | 4000 |
| 440 | 20240308 | 132700 | 1716400970 | 3920 | 3920 | 3920 | 3920 | 2 |
| 441 | 20240308 | 132600 | 1716393130 | 3920 | 3915 | 3920 | 3915 | 314 |
| 442 | 20240308 | 132500 | 1715163690 | 3915 | 3915 | 3920 | 3910 | 2642 |
| 443 | 20240308 | 132400 | 1704826535 | 3915 | 3915 | 3915 | 3915 | 653 |
| 444 | 20240308 | 132300 | 1702270040 | 3915 | 3915 | 3915 | 3915 | 36 |
| 445 | 20240308 | 132200 | 1702129100 | 3915 | 3915 | 3915 | 3910 | 618 |
| 446 | 20240308 | 132100 | 1699711290 | 3915 | 3915 | 3915 | 3915 | 50 |
| 447 | 20240308 | 132000 | 1699515540 | 3915 | 3910 | 3915 | 3910 | 819 |
| 448 | 20240308 | 131900 | 1696309675 | 3915 | 3915 | 3915 | 3915 | 210 |
| 449 | 20240308 | 131800 | 1695487525 | 3915 | 3915 | 3915 | 3915 | 133 |
| 450 | 20240308 | 131700 | 1694966830 | 3915 | 3915 | 3915 | 3915 | 10 |
| 451 | 20240308 | 131600 | 1694927680 | 3915 | 3915 | 3915 | 3915 | 148 |
| 452 | 20240308 | 131500 | 1694348260 | 3915 | 3910 | 3915 | 3910 | 219 |
| 453 | 20240308 | 131400 | 1693491820 | 3910 | 3915 | 3915 | 3910 | 235 |
| 454 | 20240308 | 131300 | 1692571815 | 3910 | 3910 | 3915 | 3910 | 668 |
| 455 | 20240308 | 131200 | 1689959715 | 3910 | 3910 | 3910 | 3910 | 2574 |
| 456 | 20240308 | 131100 | 1679895375 | 3910 | 3910 | 3910 | 3910 | 0 |
| 457 | 20240308 | 131000 | 1679895375 | 3910 | 3910 | 3910 | 3910 | 100 |
| 458 | 20240308 | 130900 | 1679504375 | 3910 | 3910 | 3910 | 3900 | 2076 |
| 459 | 20240308 | 130800 | 1671389825 | 3910 | 3910 | 3910 | 3910 | 2 |
| 460 | 20240308 | 130700 | 1671382005 | 3905 | 3905 | 3905 | 3905 | 90 |
| 461 | 20240308 | 130600 | 1671030555 | 3905 | 3905 | 3905 | 3905 | 500 |
| 462 | 20240308 | 130500 | 1669078055 | 3905 | 3905 | 3905 | 3905 | 0 |
| 463 | 20240308 | 130400 | 1669078055 | 3905 | 3905 | 3905 | 3905 | 10 |
| 464 | 20240308 | 130300 | 1669039005 | 3905 | 3905 | 3905 | 3905 | 0 |
| 465 | 20240308 | 130200 | 1669039005 | 3905 | 3905 | 3905 | 3905 | 18 |
| 466 | 20240308 | 130100 | 1668968715 | 3905 | 3905 | 3905 | 3905 | 1 |
| 467 | 20240308 | 130000 | 1668964810 | 3905 | 3905 | 3905 | 3905 | 200 |
| 468 | 20240308 | 125900 | 1668183810 | 3900 | 3900 | 3900 | 3900 | 271 |
| 469 | 20240308 | 125800 | 1667126910 | 3900 | 3900 | 3900 | 3900 | 660 |
| 470 | 20240308 | 125700 | 1664552910 | 3905 | 3910 | 3910 | 3905 | 1186 |
| 471 | 20240308 | 125600 | 1659921465 | 3910 | 3910 | 3910 | 3910 | 465 |
| 472 | 20240308 | 125500 | 1658103315 | 3910 | 3910 | 3910 | 3910 | 1 |
| 473 | 20240308 | 125400 | 1658099405 | 3910 | 3910 | 3910 | 3910 | 0 |
| 474 | 20240308 | 125300 | 1658099405 | 3910 | 3910 | 3910 | 3910 | 30 |
| 475 | 20240308 | 125200 | 1657982105 | 3910 | 3905 | 3910 | 3900 | 1280 |
| 476 | 20240308 | 125100 | 1652985855 | 3900 | 3900 | 3900 | 3900 | 0 |
| 477 | 20240308 | 125000 | 1652985855 | 3900 | 3905 | 3905 | 3900 | 848 |
| 478 | 20240308 | 124900 | 1649677415 | 3905 | 3905 | 3905 | 3905 | 46 |
| 479 | 20240308 | 124800 | 1649497785 | 3905 | 3905 | 3910 | 3905 | 1006 |
| 480 | 20240308 | 124700 | 1645569350 | 3910 | 3910 | 3910 | 3910 | 2 |
| 481 | 20240308 | 124600 | 1645561530 | 3910 | 3910 | 3910 | 3910 | 1 |
| 482 | 20240308 | 124500 | 1645557620 | 3910 | 3910 | 3910 | 3910 | 0 |
| 483 | 20240308 | 124400 | 1645557620 | 3910 | 3910 | 3910 | 3910 | 1 |
| 484 | 20240308 | 124300 | 1645553710 | 3905 | 3910 | 3910 | 3905 | 31 |
| 485 | 20240308 | 124200 | 1645432505 | 3910 | 3910 | 3910 | 3910 | 955 |
| 486 | 20240308 | 124100 | 1641698455 | 3905 | 3905 | 3905 | 3905 | 284 |
| 487 | 20240308 | 124000 | 1640589435 | 3905 | 3905 | 3905 | 3905 | 230 |
| 488 | 20240308 | 123900 | 1639691285 | 3910 | 3905 | 3910 | 3905 | 81 |
| 489 | 20240308 | 123800 | 1639374975 | 3905 | 3905 | 3910 | 3905 | 320 |
| 490 | 20240308 | 123700 | 1638125275 | 3905 | 3910 | 3910 | 3905 | 204 |
| 491 | 20240308 | 123600 | 1637327740 | 3900 | 3910 | 3910 | 3900 | 883 |
| 492 | 20240308 | 123500 | 1633883770 | 3910 | 3910 | 3910 | 3910 | 13 |
| 493 | 20240308 | 123400 | 1633832940 | 3910 | 3900 | 3910 | 3900 | 77 |
| 494 | 20240308 | 123300 | 1633532240 | 3900 | 3900 | 3900 | 3900 | 84 |
| 495 | 20240308 | 123200 | 1633204640 | 3910 | 3905 | 3910 | 3905 | 12 |
| 496 | 20240308 | 123100 | 1633157740 | 3910 | 3910 | 3910 | 3910 | 2 |
| 497 | 20240308 | 123000 | 1633149920 | 3900 | 3900 | 3900 | 3900 | 31 |
| 498 | 20240308 | 122900 | 1633029020 | 3900 | 3915 | 3915 | 3900 | 850 |
| 499 | 20240308 | 122800 | 1629713270 | 3920 | 3920 | 3920 | 3920 | 0 |
| 500 | 20240308 | 122700 | 1629713270 | 3920 | 3920 | 3920 | 3920 | 0 |
| 501 | 20240308 | 122600 | 1629713270 | 3920 | 3920 | 3920 | 3920 | 2 |
| 502 | 20240308 | 122500 | 1629705430 | 3900 | 3900 | 3900 | 3900 | 0 |
| 503 | 20240308 | 122400 | 1629705430 | 3900 | 3905 | 3905 | 3900 | 4467 |
| 504 | 20240308 | 122300 | 1612284125 | 3905 | 3905 | 3905 | 3905 | 45 |
| 505 | 20240308 | 122200 | 1612108400 | 3905 | 3920 | 3920 | 3905 | 40 |
| 506 | 20240308 | 122100 | 1611951615 | 3920 | 3905 | 3920 | 3905 | 111 |
| 507 | 20240308 | 122000 | 1611516645 | 3900 | 3900 | 3900 | 3900 | 95 |
| 508 | 20240308 | 121900 | 1611146145 | 3900 | 3910 | 3910 | 3900 | 6040 |
| 509 | 20240308 | 121800 | 1587571375 | 3910 | 3910 | 3910 | 3910 | 120 |
| 510 | 20240308 | 121700 | 1587102175 | 3920 | 3920 | 3920 | 3920 | 357 |
| 511 | 20240308 | 121600 | 1585702735 | 3925 | 3925 | 3925 | 3925 | 413 |
| 512 | 20240308 | 121500 | 1584081710 | 3925 | 3925 | 3925 | 3925 | 54 |
| 513 | 20240308 | 121400 | 1583869760 | 3925 | 3925 | 3925 | 3925 | 490 |
| 514 | 20240308 | 121300 | 1581946510 | 3930 | 3930 | 3930 | 3925 | 944 |
| 515 | 20240308 | 121200 | 1578237425 | 3930 | 3930 | 3930 | 3930 | 4809 |
| 516 | 20240308 | 121100 | 1559338055 | 3930 | 3925 | 3930 | 3925 | 4793 |
| 517 | 20240308 | 121000 | 1540523030 | 3925 | 3925 | 3925 | 3925 | 20 |
| 518 | 20240308 | 120900 | 1540444530 | 3925 | 3925 | 3925 | 3925 | 300 |
| 519 | 20240308 | 120800 | 1539267030 | 3925 | 3925 | 3925 | 3925 | 0 |
| 520 | 20240308 | 120700 | 1539267030 | 3925 | 3925 | 3925 | 3920 | 2333 |
| 521 | 20240308 | 120600 | 1530111005 | 3925 | 3925 | 3925 | 3925 | 22 |
| 522 | 20240308 | 120500 | 1530024655 | 3925 | 3910 | 3925 | 3910 | 235 |
| 523 | 20240308 | 120400 | 1529105760 | 3925 | 3925 | 3925 | 3925 | 0 |
| 524 | 20240308 | 120300 | 1529105760 | 3925 | 3925 | 3925 | 3910 | 380 |
| 525 | 20240308 | 120200 | 1527616715 | 3925 | 3925 | 3925 | 3925 | 124 |
| 526 | 20240308 | 120100 | 1527130015 | 3910 | 3915 | 3925 | 3910 | 903 |
| 527 | 20240308 | 120000 | 1523599065 | 3915 | 3925 | 3930 | 3915 | 1167 |
| 528 | 20240308 | 115900 | 1519023795 | 3930 | 3930 | 3930 | 3930 | 111 |
| 529 | 20240308 | 115800 | 1518587565 | 3935 | 3925 | 3935 | 3925 | 2081 |
| 530 | 20240308 | 115700 | 1510403770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 531 | 20240308 | 115600 | 1510403770 | 3930 | 3920 | 3930 | 3920 | 90 |
| 532 | 20240308 | 115500 | 1510050950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 533 | 20240308 | 115400 | 1510050950 | 3930 | 3930 | 3930 | 3910 | 141 |
| 534 | 20240308 | 115300 | 1509497020 | 3930 | 3930 | 3930 | 3930 | 250 |
| 535 | 20240308 | 115200 | 1508514520 | 3930 | 3910 | 3930 | 3910 | 164 |
| 536 | 20240308 | 115100 | 1507873240 | 3910 | 3915 | 3930 | 3910 | 2290 |
| 537 | 20240308 | 115000 | 1498912605 | 3915 | 3915 | 3915 | 3915 | 146 |
| 538 | 20240308 | 114900 | 1498341015 | 3915 | 3930 | 3930 | 3915 | 1184 |
| 539 | 20240308 | 114800 | 1493702905 | 3920 | 3920 | 3920 | 3920 | 260 |
| 540 | 20240308 | 114700 | 1492683705 | 3925 | 3925 | 3925 | 3925 | 510 |
| 541 | 20240308 | 114600 | 1490681955 | 3930 | 3930 | 3930 | 3930 | 66 |
| 542 | 20240308 | 114500 | 1490422575 | 3930 | 3930 | 3930 | 3930 | 88 |
| 543 | 20240308 | 114400 | 1490076735 | 3930 | 3930 | 3930 | 3930 | 358 |
| 544 | 20240308 | 114300 | 1488669795 | 3935 | 3935 | 3935 | 3935 | 20 |
| 545 | 20240308 | 114200 | 1488591095 | 3935 | 3935 | 3935 | 3935 | 21 |
| 546 | 20240308 | 114100 | 1488508460 | 3935 | 3935 | 3935 | 3935 | 268 |
| 547 | 20240308 | 114000 | 1487453880 | 3930 | 3930 | 3935 | 3930 | 1359 |
| 548 | 20240308 | 113900 | 1482107095 | 3935 | 3935 | 3935 | 3935 | 1 |
| 549 | 20240308 | 113800 | 1482103160 | 3930 | 3930 | 3930 | 3930 | 300 |
| 550 | 20240308 | 113700 | 1480924160 | 3935 | 3930 | 3935 | 3930 | 226 |
| 551 | 20240308 | 113600 | 1480035905 | 3930 | 3930 | 3930 | 3925 | 1121 |
| 552 | 20240308 | 113500 | 1475630425 | 3930 | 3930 | 3930 | 3930 | 2 |
| 553 | 20240308 | 113400 | 1475622565 | 3925 | 3930 | 3930 | 3925 | 121 |
| 554 | 20240308 | 113300 | 1475147630 | 3930 | 3930 | 3930 | 3925 | 617 |
| 555 | 20240308 | 113200 | 1472722850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 556 | 20240308 | 113100 | 1472722850 | 3930 | 3925 | 3930 | 3925 | 123 |
| 557 | 20240308 | 113000 | 1472240065 | 3930 | 3925 | 3930 | 3925 | 82 |
| 558 | 20240308 | 112900 | 1471918205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 559 | 20240308 | 112800 | 1471918205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 560 | 20240308 | 112700 | 1471918205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 561 | 20240308 | 112600 | 1471918205 | 3930 | 3930 | 3930 | 3930 | 2 |
| 562 | 20240308 | 112500 | 1471910345 | 3915 | 3930 | 3930 | 3915 | 265 |
| 563 | 20240308 | 112400 | 1470868965 | 3930 | 3930 | 3930 | 3930 | 20 |
| 564 | 20240308 | 112300 | 1470790365 | 3930 | 3930 | 3930 | 3930 | 16 |
| 565 | 20240308 | 112200 | 1470727485 | 3930 | 3935 | 3935 | 3930 | 61 |
| 566 | 20240308 | 112100 | 1470487735 | 3930 | 3930 | 3930 | 3925 | 550 |
| 567 | 20240308 | 112000 | 1468326240 | 3930 | 3925 | 3930 | 3925 | 2170 |
| 568 | 20240308 | 111900 | 1459800855 | 3925 | 3925 | 3925 | 3925 | 834 |
| 569 | 20240308 | 111800 | 1456527405 | 3925 | 3925 | 3925 | 3925 | 140 |
| 570 | 20240308 | 111700 | 1455977905 | 3925 | 3915 | 3925 | 3910 | 81 |
| 571 | 20240308 | 111600 | 1455660775 | 3915 | 3915 | 3915 | 3915 | 2 |
| 572 | 20240308 | 111500 | 1455652945 | 3910 | 3910 | 3910 | 3910 | 10 |
| 573 | 20240308 | 111400 | 1455613845 | 3920 | 3910 | 3925 | 3910 | 2776 |
| 574 | 20240308 | 111300 | 1444759215 | 3910 | 3915 | 3915 | 3910 | 2822 |
| 575 | 20240308 | 111200 | 1433712585 | 3930 | 3930 | 3930 | 3930 | 100 |
| 576 | 20240308 | 111100 | 1433319585 | 3930 | 3915 | 3930 | 3915 | 852 |
| 577 | 20240308 | 111000 | 1429983975 | 3930 | 3930 | 3930 | 3925 | 34 |
| 578 | 20240308 | 110900 | 1429850360 | 3925 | 3925 | 3925 | 3925 | 477 |
| 579 | 20240308 | 110800 | 1427978135 | 3925 | 3925 | 3925 | 3925 | 10 |
| 580 | 20240308 | 110700 | 1427938885 | 3925 | 3905 | 3925 | 3905 | 106 |
| 581 | 20240308 | 110600 | 1427522915 | 3925 | 3915 | 3925 | 3910 | 2580 |
| 582 | 20240308 | 110500 | 1417424180 | 3915 | 3920 | 3920 | 3915 | 312 |
| 583 | 20240308 | 110400 | 1416202395 | 3915 | 3915 | 3915 | 3915 | 50 |
| 584 | 20240308 | 110300 | 1416006645 | 3920 | 3920 | 3920 | 3920 | 944 |
| 585 | 20240308 | 110200 | 1412306165 | 3920 | 3910 | 3920 | 3910 | 72 |
| 586 | 20240308 | 110100 | 1412024635 | 3910 | 3915 | 3915 | 3910 | 1762 |
| 587 | 20240308 | 110000 | 1405135210 | 3925 | 3925 | 3925 | 3925 | 90 |
| 588 | 20240308 | 105900 | 1404781960 | 3925 | 3925 | 3925 | 3925 | 50 |
| 589 | 20240308 | 105800 | 1404585710 | 3925 | 3920 | 3925 | 3910 | 6412 |
| 590 | 20240308 | 105700 | 1379503715 | 3920 | 3925 | 3925 | 3920 | 343 |
| 591 | 20240308 | 105600 | 1378158980 | 3925 | 3930 | 3930 | 3925 | 339 |
| 592 | 20240308 | 105500 | 1376828395 | 3930 | 3930 | 3930 | 3930 | 505 |
| 593 | 20240308 | 105400 | 1374843745 | 3925 | 3935 | 3935 | 3925 | 569 |
| 594 | 20240308 | 105300 | 1372610070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 595 | 20240308 | 105200 | 1372610070 | 3935 | 3925 | 3935 | 3925 | 1210 |
| 596 | 20240308 | 105100 | 1367854460 | 3925 | 3925 | 3930 | 3920 | 4076 |
| 597 | 20240308 | 105000 | 1351845470 | 3925 | 3925 | 3925 | 3920 | 3805 |
| 598 | 20240308 | 104900 | 1336918725 | 3920 | 3925 | 3925 | 3920 | 531 |
| 599 | 20240308 | 104800 | 1334837200 | 3925 | 3925 | 3925 | 3925 | 2 |
| 600 | 20240308 | 104700 | 1334829350 | 3910 | 3915 | 3925 | 3910 | 1236 |
| 601 | 20240308 | 104600 | 1329988765 | 3915 | 3925 | 3925 | 3915 | 1582 |
| 602 | 20240308 | 104500 | 1323788945 | 3920 | 3920 | 3920 | 3920 | 350 |
| 603 | 20240308 | 104400 | 1322416945 | 3920 | 3920 | 3920 | 3915 | 1798 |
| 604 | 20240308 | 104300 | 1315368875 | 3930 | 3930 | 3930 | 3920 | 1090 |
| 605 | 20240308 | 104200 | 1311088725 | 3930 | 3925 | 3935 | 3925 | 3758 |
| 606 | 20240308 | 104100 | 1296320860 | 3930 | 3925 | 3935 | 3925 | 11587 |
| 607 | 20240308 | 104000 | 1250797500 | 3920 | 3920 | 3925 | 3920 | 3372 |
| 608 | 20240308 | 103900 | 1237577705 | 3920 | 3920 | 3925 | 3920 | 2337 |
| 609 | 20240308 | 103800 | 1228415090 | 3920 | 3920 | 3920 | 3920 | 1010 |
| 610 | 20240308 | 103700 | 1224455890 | 3920 | 3920 | 3920 | 3905 | 1055 |
| 611 | 20240308 | 103600 | 1220320305 | 3920 | 3915 | 3920 | 3915 | 3131 |
| 612 | 20240308 | 103500 | 1208051585 | 3915 | 3905 | 3915 | 3905 | 11366 |
| 613 | 20240308 | 103400 | 1163616565 | 3900 | 3900 | 3905 | 3900 | 2860 |
| 614 | 20240308 | 103300 | 1152462245 | 3895 | 3890 | 3895 | 3890 | 914 |
| 615 | 20240308 | 103200 | 1148904785 | 3890 | 3890 | 3890 | 3890 | 502 |
| 616 | 20240308 | 103100 | 1146952005 | 3900 | 3885 | 3900 | 3885 | 3301 |
| 617 | 20240308 | 103000 | 1134106060 | 3885 | 3885 | 3885 | 3885 | 99 |
| 618 | 20240308 | 102900 | 1133721445 | 3885 | 3880 | 3890 | 3880 | 46 |
| 619 | 20240308 | 102800 | 1133542810 | 3880 | 3880 | 3880 | 3880 | 50 |
| 620 | 20240308 | 102700 | 1133348810 | 3880 | 3875 | 3880 | 3870 | 2909 |
| 621 | 20240308 | 102600 | 1122087095 | 3880 | 3900 | 3900 | 3875 | 2102 |
| 622 | 20240308 | 102500 | 1113938960 | 3880 | 3900 | 3900 | 3875 | 2641 |
| 623 | 20240308 | 102400 | 1103672945 | 3900 | 3900 | 3900 | 3895 | 567 |
| 624 | 20240308 | 102300 | 1101464405 | 3900 | 3900 | 3900 | 3900 | 522 |
| 625 | 20240308 | 102200 | 1099428605 | 3900 | 3900 | 3900 | 3900 | 0 |
| 626 | 20240308 | 102100 | 1099428605 | 3900 | 3895 | 3900 | 3890 | 2211 |
| 627 | 20240308 | 102000 | 1090814480 | 3895 | 3900 | 3900 | 3895 | 290 |
| 628 | 20240308 | 101900 | 1089683680 | 3900 | 3895 | 3905 | 3895 | 697 |
| 629 | 20240308 | 101800 | 1086966450 | 3895 | 3885 | 3895 | 3880 | 753 |
| 630 | 20240308 | 101700 | 1084042070 | 3885 | 3895 | 3895 | 3885 | 3132 |
| 631 | 20240308 | 101600 | 1071871450 | 3895 | 3895 | 3900 | 3895 | 136 |
| 632 | 20240308 | 101500 | 1071341725 | 3905 | 3900 | 3905 | 3900 | 102 |
| 633 | 20240308 | 101400 | 1070943465 | 3900 | 3895 | 3900 | 3885 | 1419 |
| 634 | 20240308 | 101300 | 1065422110 | 3895 | 3900 | 3900 | 3895 | 1127 |
| 635 | 20240308 | 101200 | 1061029365 | 3900 | 3900 | 3900 | 3900 | 606 |
| 636 | 20240308 | 101100 | 1058665965 | 3900 | 3905 | 3905 | 3900 | 1208 |
| 637 | 20240308 | 101000 | 1053953905 | 3905 | 3910 | 3910 | 3905 | 703 |
| 638 | 20240308 | 100900 | 1051208175 | 3910 | 3910 | 3915 | 3905 | 3225 |
| 639 | 20240308 | 100800 | 1038589170 | 3910 | 3905 | 3910 | 3905 | 2336 |
| 640 | 20240308 | 100700 | 1029455825 | 3905 | 3895 | 3905 | 3890 | 4715 |
| 641 | 20240308 | 100600 | 1011060150 | 3890 | 3890 | 3890 | 3885 | 1639 |
| 642 | 20240308 | 100500 | 1004689280 | 3890 | 3890 | 3895 | 3890 | 828 |
| 643 | 20240308 | 100400 | 1001468355 | 3890 | 3895 | 3895 | 3890 | 524 |
| 644 | 20240308 | 100300 | 999429880 | 3890 | 3890 | 3890 | 3885 | 319 |
| 645 | 20240308 | 100200 | 998188995 | 3895 | 3890 | 3900 | 3890 | 3933 |
| 646 | 20240308 | 100100 | 982865180 | 3890 | 3890 | 3905 | 3885 | 9387 |
| 647 | 20240308 | 100000 | 946260490 | 3890 | 3885 | 3900 | 3885 | 4434 |
| 648 | 20240308 | 095900 | 928982935 | 3885 | 3895 | 3900 | 3880 | 4599 |
| 649 | 20240308 | 095800 | 911048395 | 3880 | 3880 | 3900 | 3880 | 22849 |
| 650 | 20240308 | 095700 | 822191785 | 3880 | 3865 | 3880 | 3860 | 12881 |
| 651 | 20240308 | 095600 | 772297145 | 3860 | 3860 | 3860 | 3860 | 289 |
| 652 | 20240308 | 095500 | 771181605 | 3865 | 3865 | 3865 | 3865 | 309 |
| 653 | 20240308 | 095400 | 769987320 | 3865 | 3865 | 3865 | 3865 | 51 |
| 654 | 20240308 | 095300 | 769790205 | 3865 | 3865 | 3865 | 3865 | 330 |
| 655 | 20240308 | 095200 | 768514755 | 3870 | 3860 | 3870 | 3845 | 1025 |
| 656 | 20240308 | 095100 | 764558030 | 3865 | 3865 | 3865 | 3860 | 3551 |
| 657 | 20240308 | 095000 | 750834065 | 3860 | 3855 | 3860 | 3855 | 2701 |
| 658 | 20240308 | 094900 | 740409930 | 3850 | 3835 | 3850 | 3830 | 547 |
| 659 | 20240308 | 094800 | 738308480 | 3860 | 3855 | 3860 | 3830 | 1315 |
| 660 | 20240308 | 094700 | 733245665 | 3855 | 3830 | 3855 | 3830 | 7500 |
| 661 | 20240308 | 094600 | 704441395 | 3830 | 3820 | 3830 | 3820 | 2091 |
| 662 | 20240308 | 094500 | 696447180 | 3820 | 3805 | 3820 | 3800 | 740 |
| 663 | 20240308 | 094400 | 693632285 | 3810 | 3810 | 3810 | 3810 | 0 |
| 664 | 20240308 | 094300 | 693632285 | 3810 | 3815 | 3815 | 3800 | 152 |
| 665 | 20240308 | 094200 | 693054660 | 3810 | 3810 | 3810 | 3810 | 149 |
| 666 | 20240308 | 094100 | 692486970 | 3810 | 3795 | 3810 | 3795 | 709 |
| 667 | 20240308 | 094000 | 689796270 | 3810 | 3800 | 3810 | 3800 | 1744 |
| 668 | 20240308 | 093900 | 683167335 | 3800 | 3800 | 3800 | 3800 | 783 |
| 669 | 20240308 | 093800 | 680191935 | 3800 | 3800 | 3810 | 3800 | 760 |
| 670 | 20240308 | 093700 | 677303865 | 3820 | 3820 | 3820 | 3820 | 105 |
| 671 | 20240308 | 093600 | 676902765 | 3790 | 3805 | 3820 | 3790 | 5504 |
| 672 | 20240308 | 093500 | 656001730 | 3800 | 3825 | 3825 | 3795 | 3108 |
| 673 | 20240308 | 093400 | 644192285 | 3825 | 3810 | 3830 | 3800 | 9362 |
| 674 | 20240308 | 093300 | 608562295 | 3815 | 3835 | 3835 | 3815 | 3713 |
| 675 | 20240308 | 093200 | 594386550 | 3830 | 3820 | 3830 | 3820 | 1566 |
| 676 | 20240308 | 093100 | 588392870 | 3835 | 3830 | 3835 | 3820 | 7232 |
| 677 | 20240308 | 093000 | 560740365 | 3830 | 3835 | 3835 | 3825 | 5024 |
| 678 | 20240308 | 092900 | 541504465 | 3835 | 3845 | 3845 | 3835 | 2963 |
| 679 | 20240308 | 092800 | 530135575 | 3850 | 3845 | 3850 | 3840 | 661 |
| 680 | 20240308 | 092700 | 527594825 | 3845 | 3850 | 3855 | 3845 | 251 |
| 681 | 20240308 | 092600 | 526629245 | 3850 | 3845 | 3850 | 3845 | 316 |
| 682 | 20240308 | 092500 | 525413725 | 3840 | 3840 | 3845 | 3840 | 687 |
| 683 | 20240308 | 092400 | 522775295 | 3835 | 3845 | 3845 | 3835 | 5110 |
| 684 | 20240308 | 092300 | 503155790 | 3845 | 3855 | 3855 | 3845 | 3294 |
| 685 | 20240308 | 092200 | 490481130 | 3855 | 3850 | 3855 | 3850 | 769 |
| 686 | 20240308 | 092100 | 487520405 | 3855 | 3850 | 3855 | 3850 | 1689 |
| 687 | 20240308 | 092000 | 481015430 | 3855 | 3855 | 3855 | 3855 | 130 |
| 688 | 20240308 | 091900 | 480514280 | 3855 | 3855 | 3855 | 3850 | 2353 |
| 689 | 20240308 | 091800 | 471454745 | 3860 | 3860 | 3860 | 3860 | 222 |
| 690 | 20240308 | 091700 | 470597825 | 3855 | 3860 | 3865 | 3855 | 1590 |
| 691 | 20240308 | 091600 | 464458515 | 3855 | 3850 | 3860 | 3845 | 6067 |
| 692 | 20240308 | 091500 | 441064250 | 3850 | 3860 | 3860 | 3850 | 5185 |
| 693 | 20240308 | 091400 | 421082180 | 3860 | 3865 | 3870 | 3860 | 2878 |
| 694 | 20240308 | 091300 | 409958155 | 3875 | 3870 | 3875 | 3860 | 5950 |
| 695 | 20240308 | 091200 | 386934940 | 3870 | 3870 | 3885 | 3865 | 8460 |
| 696 | 20240308 | 091100 | 354160525 | 3885 | 3850 | 3885 | 3850 | 10918 |
| 697 | 20240308 | 091000 | 311874005 | 3840 | 3855 | 3855 | 3840 | 5509 |
| 698 | 20240308 | 090900 | 290666865 | 3835 | 3850 | 3850 | 3835 | 1339 |
| 699 | 20240308 | 090800 | 285512555 | 3850 | 3855 | 3855 | 3825 | 5287 |
| 700 | 20240308 | 090700 | 265224700 | 3855 | 3855 | 3855 | 3845 | 3004 |
| 701 | 20240308 | 090600 | 253658335 | 3855 | 3860 | 3865 | 3850 | 4318 |
| 702 | 20240308 | 090500 | 237011260 | 3865 | 3840 | 3870 | 3840 | 19929 |
| 703 | 20240308 | 090400 | 160211255 | 3850 | 3830 | 3850 | 3830 | 5876 |
| 704 | 20240308 | 090300 | 137665815 | 3835 | 3820 | 3835 | 3815 | 4490 |
| 705 | 20240308 | 090200 | 120493765 | 3815 | 3820 | 3835 | 3805 | 4581 |
| 706 | 20240308 | 090100 | 103022885 | 3840 | 3825 | 3840 | 3810 | 4207 |
| 707 | 20240308 | 090000 | 86912660 | 3825 | 3830 | 3840 | 3805 | 22532 |