35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 204600 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 32809 |
| 3 | 20240314 | 204500 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 4 | 20240314 | 204400 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 5 | 20240314 | 204300 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 6 | 20240314 | 204200 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 7 | 20240314 | 204100 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 8 | 20240314 | 204000 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 9 | 20240314 | 203900 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 10 | 20240314 | 203800 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 11 | 20240314 | 203700 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 12 | 20240314 | 203600 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 13 | 20240314 | 203500 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 14 | 20240314 | 203400 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 15 | 20240314 | 203300 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 16 | 20240314 | 203200 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 17 | 20240314 | 203100 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 18 | 20240314 | 203000 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 19 | 20240314 | 202900 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 20 | 20240314 | 202800 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 21 | 20240314 | 202700 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 22 | 20240314 | 202600 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 23 | 20240314 | 202500 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 24 | 20240314 | 202400 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 25 | 20240314 | 202300 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 26 | 20240314 | 202200 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 27 | 20240314 | 202100 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 28 | 20240314 | 202000 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 29 | 20240314 | 201900 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 30 | 20240314 | 201800 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 31 | 20240314 | 201700 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 32 | 20240314 | 201600 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 32809 |
| 33 | 20240314 | 201500 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 34 | 20240314 | 201400 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 35 | 20240314 | 201300 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 36 | 20240314 | 201200 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 37 | 20240314 | 201100 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 38 | 20240314 | 201000 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 39 | 20240314 | 200900 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 40 | 20240314 | 200800 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 41 | 20240314 | 200700 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 42 | 20240314 | 200600 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 43 | 20240314 | 200500 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 44 | 20240314 | 200400 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 45 | 20240314 | 200300 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 46 | 20240314 | 200200 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 47 | 20240314 | 200100 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 48 | 20240314 | 200000 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 49 | 20240314 | 195900 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 50 | 20240314 | 195800 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 51 | 20240314 | 195700 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 52 | 20240314 | 195600 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 53 | 20240314 | 195500 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 54 | 20240314 | 195400 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 55 | 20240314 | 195300 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 56 | 20240314 | 195200 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 57 | 20240314 | 195100 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 58 | 20240314 | 195000 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 59 | 20240314 | 194900 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 60 | 20240314 | 194800 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 61 | 20240314 | 194700 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 62 | 20240314 | 194600 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 32809 |
| 63 | 20240314 | 194500 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 64 | 20240314 | 194400 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 65 | 20240314 | 194300 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 66 | 20240314 | 194200 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 67 | 20240314 | 194100 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 68 | 20240314 | 194000 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 69 | 20240314 | 193900 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 70 | 20240314 | 193800 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 71 | 20240314 | 193700 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 72 | 20240314 | 193600 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 73 | 20240314 | 193500 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 74 | 20240314 | 193400 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 75 | 20240314 | 193300 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 76 | 20240314 | 193200 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 77 | 20240314 | 193100 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 78 | 20240314 | 193000 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 79 | 20240314 | 192900 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 80 | 20240314 | 192800 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 81 | 20240314 | 192700 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 82 | 20240314 | 192600 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 83 | 20240314 | 192500 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 84 | 20240314 | 192400 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 85 | 20240314 | 192300 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 86 | 20240314 | 192200 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 87 | 20240314 | 192100 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 88 | 20240314 | 192000 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 89 | 20240314 | 191900 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 90 | 20240314 | 191800 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 91 | 20240314 | 191700 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 92 | 20240314 | 191600 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 32809 |
| 93 | 20240314 | 191500 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 94 | 20240314 | 191400 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 95 | 20240314 | 191300 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 96 | 20240314 | 191200 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 97 | 20240314 | 191100 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 98 | 20240314 | 191000 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 99 | 20240314 | 190900 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 100 | 20240314 | 190800 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 101 | 20240314 | 190700 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 102 | 20240314 | 190600 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 103 | 20240314 | 190500 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 104 | 20240314 | 190400 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 105 | 20240314 | 190300 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 106 | 20240314 | 190200 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 107 | 20240314 | 190100 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 108 | 20240314 | 190000 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 109 | 20240314 | 185900 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 110 | 20240314 | 185800 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 111 | 20240314 | 185700 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 112 | 20240314 | 185600 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 113 | 20240314 | 185500 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 114 | 20240314 | 185400 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 115 | 20240314 | 185300 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 116 | 20240314 | 185200 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 117 | 20240314 | 185100 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 118 | 20240314 | 185000 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 119 | 20240314 | 184900 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 120 | 20240314 | 184800 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 121 | 20240314 | 184700 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 122 | 20240314 | 184600 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 32809 |
| 123 | 20240314 | 184500 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 124 | 20240314 | 184400 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 125 | 20240314 | 184300 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 126 | 20240314 | 184200 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 127 | 20240314 | 184100 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 128 | 20240314 | 184000 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 129 | 20240314 | 183900 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 130 | 20240314 | 183800 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 131 | 20240314 | 183700 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 132 | 20240314 | 183600 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 133 | 20240314 | 183500 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 134 | 20240314 | 183400 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 135 | 20240314 | 183300 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 136 | 20240314 | 183200 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 137 | 20240314 | 183100 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 138 | 20240314 | 183000 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 139 | 20240314 | 182900 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 140 | 20240314 | 182800 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 141 | 20240314 | 182700 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 142 | 20240314 | 182600 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 143 | 20240314 | 182500 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 144 | 20240314 | 182400 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 145 | 20240314 | 182300 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 146 | 20240314 | 182200 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 147 | 20240314 | 182100 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 148 | 20240314 | 182000 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 149 | 20240314 | 181900 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 150 | 20240314 | 181800 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 151 | 20240314 | 181700 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 152 | 20240314 | 181600 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 32809 |
| 153 | 20240314 | 181500 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 154 | 20240314 | 181400 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 155 | 20240314 | 181300 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 156 | 20240314 | 181200 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 157 | 20240314 | 181100 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 158 | 20240314 | 181000 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 159 | 20240314 | 180900 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 160 | 20240314 | 180800 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 161 | 20240314 | 180700 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 162 | 20240314 | 180600 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 163 | 20240314 | 180500 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 164 | 20240314 | 180400 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 165 | 20240314 | 180300 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 166 | 20240314 | 180200 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 167 | 20240314 | 180100 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 168 | 20240314 | 180000 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 169 | 20240314 | 175900 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 170 | 20240314 | 175800 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 171 | 20240314 | 175700 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 172 | 20240314 | 175600 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 173 | 20240314 | 175500 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 174 | 20240314 | 175400 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 175 | 20240314 | 175300 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 176 | 20240314 | 175200 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 177 | 20240314 | 175100 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 178 | 20240314 | 175000 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 179 | 20240314 | 174900 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 180 | 20240314 | 174800 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 181 | 20240314 | 174700 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 182 | 20240314 | 174600 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 32809 |
| 183 | 20240314 | 174500 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 184 | 20240314 | 174400 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 185 | 20240314 | 174300 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 186 | 20240314 | 174200 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 187 | 20240314 | 174100 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 188 | 20240314 | 174000 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 189 | 20240314 | 173900 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 190 | 20240314 | 173800 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 191 | 20240314 | 173700 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 192 | 20240314 | 173600 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 193 | 20240314 | 173500 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 194 | 20240314 | 173400 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 195 | 20240314 | 173300 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 196 | 20240314 | 173200 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 197 | 20240314 | 173100 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 198 | 20240314 | 173000 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 199 | 20240314 | 172900 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 200 | 20240314 | 172800 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 201 | 20240314 | 172700 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 202 | 20240314 | 172600 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 203 | 20240314 | 172500 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 204 | 20240314 | 172400 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 205 | 20240314 | 172300 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 206 | 20240314 | 172200 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 207 | 20240314 | 172100 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 208 | 20240314 | 172000 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 209 | 20240314 | 171900 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 210 | 20240314 | 171800 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 211 | 20240314 | 171700 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 212 | 20240314 | 171600 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 32809 |
| 213 | 20240314 | 171500 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 214 | 20240314 | 171400 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 215 | 20240314 | 171300 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 216 | 20240314 | 171200 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 217 | 20240314 | 171100 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 218 | 20240314 | 171000 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 219 | 20240314 | 170900 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 220 | 20240314 | 170800 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 221 | 20240314 | 170700 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 222 | 20240314 | 170600 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 223 | 20240314 | 170500 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 224 | 20240314 | 170400 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 225 | 20240314 | 170300 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 226 | 20240314 | 170200 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 227 | 20240314 | 170100 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 228 | 20240314 | 170000 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 229 | 20240314 | 165900 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 230 | 20240314 | 165800 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 231 | 20240314 | 165700 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 232 | 20240314 | 165600 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 233 | 20240314 | 165500 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 234 | 20240314 | 165400 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 235 | 20240314 | 165300 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 236 | 20240314 | 165200 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 237 | 20240314 | 165100 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 238 | 20240314 | 165000 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 239 | 20240314 | 164900 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 240 | 20240314 | 164800 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 241 | 20240314 | 164700 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 242 | 20240314 | 164600 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 32809 |
| 243 | 20240314 | 164500 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 244 | 20240314 | 164400 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 245 | 20240314 | 164300 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 246 | 20240314 | 164200 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 247 | 20240314 | 164100 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 248 | 20240314 | 164000 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 249 | 20240314 | 163900 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 250 | 20240314 | 163800 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 251 | 20240314 | 163700 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 252 | 20240314 | 163600 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 253 | 20240314 | 163500 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 254 | 20240314 | 163400 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 255 | 20240314 | 163300 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 256 | 20240314 | 163200 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 257 | 20240314 | 163100 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 258 | 20240314 | 163000 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 259 | 20240314 | 162900 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 260 | 20240314 | 162800 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 261 | 20240314 | 162700 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 262 | 20240314 | 162600 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 263 | 20240314 | 162500 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 264 | 20240314 | 162400 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 265 | 20240314 | 162300 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 266 | 20240314 | 162200 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 267 | 20240314 | 162100 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 268 | 20240314 | 162000 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 269 | 20240314 | 161900 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 270 | 20240314 | 161800 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 271 | 20240314 | 161700 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 272 | 20240314 | 161600 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 32809 |
| 273 | 20240314 | 161500 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 274 | 20240314 | 161400 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 275 | 20240314 | 161300 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 276 | 20240314 | 161200 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 277 | 20240314 | 161100 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 278 | 20240314 | 161000 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 279 | 20240314 | 160900 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 280 | 20240314 | 160800 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 281 | 20240314 | 160700 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 282 | 20240314 | 160600 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 283 | 20240314 | 160500 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 284 | 20240314 | 160400 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 285 | 20240314 | 160300 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 286 | 20240314 | 160200 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 287 | 20240314 | 160100 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 288 | 20240314 | 160000 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 289 | 20240314 | 155900 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 290 | 20240314 | 155800 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 291 | 20240314 | 155700 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 292 | 20240314 | 155600 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 293 | 20240314 | 155500 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 294 | 20240314 | 155400 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 295 | 20240314 | 155300 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 296 | 20240314 | 155200 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 297 | 20240314 | 155100 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 298 | 20240314 | 155000 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 299 | 20240314 | 154900 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 300 | 20240314 | 154800 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 301 | 20240314 | 154700 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 302 | 20240314 | 154600 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 32809 |
| 303 | 20240314 | 154500 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 304 | 20240314 | 154400 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 305 | 20240314 | 154300 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 306 | 20240314 | 154200 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 307 | 20240314 | 154100 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 308 | 20240314 | 154000 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 309 | 20240314 | 153900 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 310 | 20240314 | 153800 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 311 | 20240314 | 153700 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 312 | 20240314 | 153600 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 313 | 20240314 | 153500 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 314 | 20240314 | 153400 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 315 | 20240314 | 153300 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 316 | 20240314 | 153200 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 317 | 20240314 | 153100 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 318 | 20240314 | 153000 | 6670377905 | 4660 | 4660 | 4660 | 4660 | 32809 |
| 319 | 20240314 | 152900 | 6517487965 | 4675 | 4675 | 4675 | 4675 | 0 |
| 320 | 20240314 | 152800 | 6517487965 | 4675 | 4675 | 4675 | 4675 | 0 |
| 321 | 20240314 | 152700 | 6517487965 | 4675 | 4675 | 4675 | 4675 | 0 |
| 322 | 20240314 | 152600 | 6517487965 | 4675 | 4675 | 4675 | 4675 | 0 |
| 323 | 20240314 | 152500 | 6517487965 | 4675 | 4675 | 4675 | 4675 | 0 |
| 324 | 20240314 | 152400 | 6517487965 | 4675 | 4675 | 4675 | 4675 | 0 |
| 325 | 20240314 | 152300 | 6517487965 | 4675 | 4675 | 4675 | 4675 | 0 |
| 326 | 20240314 | 152200 | 6517487965 | 4675 | 4675 | 4675 | 4675 | 0 |
| 327 | 20240314 | 152100 | 6517487965 | 4675 | 4675 | 4675 | 4675 | 0 |
| 328 | 20240314 | 152000 | 6517487965 | 4675 | 4675 | 4675 | 4675 | 0 |
| 329 | 20240314 | 151900 | 6517487965 | 4675 | 4670 | 4685 | 4660 | 44312 |
| 330 | 20240314 | 151800 | 6310213120 | 4670 | 4645 | 4670 | 4645 | 16808 |
| 331 | 20240314 | 151700 | 6231950460 | 4650 | 4640 | 4650 | 4640 | 3863 |
| 332 | 20240314 | 151600 | 6214014505 | 4645 | 4645 | 4650 | 4640 | 4337 |
| 333 | 20240314 | 151500 | 6193876045 | 4645 | 4630 | 4645 | 4630 | 5798 |
| 334 | 20240314 | 151400 | 6166999420 | 4635 | 4635 | 4640 | 4630 | 3827 |
| 335 | 20240314 | 151300 | 6149262410 | 4640 | 4640 | 4645 | 4635 | 8170 |
| 336 | 20240314 | 151200 | 6111372620 | 4645 | 4650 | 4650 | 4640 | 7302 |
| 337 | 20240314 | 151100 | 6077461175 | 4650 | 4650 | 4655 | 4640 | 6091 |
| 338 | 20240314 | 151000 | 6049153005 | 4660 | 4645 | 4660 | 4645 | 8380 |
| 339 | 20240314 | 150900 | 6010175870 | 4650 | 4645 | 4650 | 4640 | 2785 |
| 340 | 20240314 | 150800 | 5997242555 | 4645 | 4645 | 4650 | 4630 | 1376 |
| 341 | 20240314 | 150700 | 5990862115 | 4660 | 4650 | 4660 | 4610 | 22703 |
| 342 | 20240314 | 150600 | 5885628390 | 4660 | 4665 | 4665 | 4650 | 6709 |
| 343 | 20240314 | 150500 | 5854376450 | 4660 | 4665 | 4670 | 4655 | 6770 |
| 344 | 20240314 | 150400 | 5822822040 | 4665 | 4670 | 4670 | 4660 | 1694 |
| 345 | 20240314 | 150300 | 5814917820 | 4645 | 4645 | 4670 | 4645 | 13906 |
| 346 | 20240314 | 150200 | 5750180510 | 4655 | 4660 | 4665 | 4645 | 6245 |
| 347 | 20240314 | 150100 | 5721123210 | 4660 | 4655 | 4660 | 4650 | 5335 |
| 348 | 20240314 | 150000 | 5696298115 | 4655 | 4645 | 4660 | 4645 | 3366 |
| 349 | 20240314 | 145900 | 5680637025 | 4655 | 4655 | 4655 | 4630 | 16052 |
| 350 | 20240314 | 145800 | 5606123240 | 4655 | 4675 | 4680 | 4650 | 16332 |
| 351 | 20240314 | 145700 | 5529981125 | 4680 | 4670 | 4690 | 4660 | 21783 |
| 352 | 20240314 | 145600 | 5428005535 | 4660 | 4670 | 4685 | 4650 | 19272 |
| 353 | 20240314 | 145500 | 5338039025 | 4650 | 4670 | 4685 | 4650 | 21376 |
| 354 | 20240314 | 145400 | 5238194310 | 4685 | 4640 | 4685 | 4635 | 22491 |
| 355 | 20240314 | 145300 | 5133235645 | 4640 | 4635 | 4640 | 4620 | 3951 |
| 356 | 20240314 | 145200 | 5114940285 | 4635 | 4630 | 4640 | 4600 | 8067 |
| 357 | 20240314 | 145100 | 5077694560 | 4630 | 4645 | 4680 | 4630 | 25560 |
| 358 | 20240314 | 145000 | 4958707590 | 4655 | 4640 | 4675 | 4625 | 34727 |
| 359 | 20240314 | 144900 | 4797169795 | 4640 | 4625 | 4680 | 4625 | 50900 |
| 360 | 20240314 | 144800 | 4560417240 | 4625 | 4625 | 4630 | 4620 | 15730 |
| 361 | 20240314 | 144700 | 4487641925 | 4605 | 4610 | 4630 | 4600 | 29342 |
| 362 | 20240314 | 144600 | 4352096525 | 4610 | 4590 | 4615 | 4575 | 15854 |
| 363 | 20240314 | 144500 | 4279269440 | 4585 | 4615 | 4620 | 4575 | 12557 |
| 364 | 20240314 | 144400 | 4221576965 | 4615 | 4560 | 4615 | 4560 | 36624 |
| 365 | 20240314 | 144300 | 4053393035 | 4560 | 4565 | 4565 | 4555 | 2186 |
| 366 | 20240314 | 144200 | 4043425605 | 4565 | 4555 | 4565 | 4555 | 981 |
| 367 | 20240314 | 144100 | 4038953450 | 4560 | 4555 | 4560 | 4545 | 1965 |
| 368 | 20240314 | 144000 | 4029996920 | 4555 | 4550 | 4555 | 4545 | 3040 |
| 369 | 20240314 | 143900 | 4016168680 | 4545 | 4555 | 4555 | 4545 | 3245 |
| 370 | 20240314 | 143800 | 4001388985 | 4555 | 4545 | 4555 | 4540 | 6307 |
| 371 | 20240314 | 143700 | 3972718640 | 4545 | 4545 | 4545 | 4540 | 1334 |
| 372 | 20240314 | 143600 | 3966658130 | 4545 | 4540 | 4545 | 4530 | 4740 |
| 373 | 20240314 | 143500 | 3945129220 | 4540 | 4540 | 4540 | 4540 | 220 |
| 374 | 20240314 | 143400 | 3944130420 | 4540 | 4535 | 4540 | 4535 | 5 |
| 375 | 20240314 | 143300 | 3944107740 | 4540 | 4535 | 4540 | 4530 | 555 |
| 376 | 20240314 | 143200 | 3941592810 | 4540 | 4535 | 4540 | 4535 | 573 |
| 377 | 20240314 | 143100 | 3938993590 | 4535 | 4530 | 4535 | 4530 | 45 |
| 378 | 20240314 | 143000 | 3938789620 | 4545 | 4545 | 4545 | 4540 | 121 |
| 379 | 20240314 | 142900 | 3938240205 | 4545 | 4550 | 4550 | 4530 | 2869 |
| 380 | 20240314 | 142800 | 3925238790 | 4545 | 4545 | 4545 | 4545 | 421 |
| 381 | 20240314 | 142700 | 3923325345 | 4535 | 4540 | 4550 | 4535 | 1179 |
| 382 | 20240314 | 142600 | 3917973705 | 4540 | 4545 | 4555 | 4540 | 308 |
| 383 | 20240314 | 142500 | 3916574190 | 4555 | 4550 | 4555 | 4540 | 1188 |
| 384 | 20240314 | 142400 | 3911169820 | 4555 | 4555 | 4555 | 4540 | 2346 |
| 385 | 20240314 | 142300 | 3900491330 | 4555 | 4555 | 4560 | 4555 | 4475 |
| 386 | 20240314 | 142200 | 3880100310 | 4555 | 4515 | 4555 | 4515 | 8228 |
| 387 | 20240314 | 142100 | 3842699745 | 4535 | 4535 | 4535 | 4505 | 2604 |
| 388 | 20240314 | 142000 | 3830953850 | 4535 | 4540 | 4540 | 4510 | 7366 |
| 389 | 20240314 | 141900 | 3797669835 | 4540 | 4545 | 4545 | 4540 | 1004 |
| 390 | 20240314 | 141800 | 3793110620 | 4540 | 4535 | 4545 | 4535 | 3640 |
| 391 | 20240314 | 141700 | 3776585495 | 4540 | 4540 | 4540 | 4525 | 201 |
| 392 | 20240314 | 141600 | 3775673885 | 4540 | 4525 | 4540 | 4520 | 2068 |
| 393 | 20240314 | 141500 | 3766299570 | 4540 | 4540 | 4540 | 4520 | 13 |
| 394 | 20240314 | 141400 | 3766240750 | 4520 | 4520 | 4540 | 4510 | 2753 |
| 395 | 20240314 | 141300 | 3753817960 | 4540 | 4530 | 4540 | 4510 | 4763 |
| 396 | 20240314 | 141200 | 3732290660 | 4540 | 4545 | 4545 | 4540 | 506 |
| 397 | 20240314 | 141100 | 3729993415 | 4545 | 4535 | 4555 | 4525 | 3911 |
| 398 | 20240314 | 141000 | 3712223720 | 4535 | 4530 | 4555 | 4515 | 8039 |
| 399 | 20240314 | 140900 | 3675732015 | 4555 | 4540 | 4595 | 4520 | 42154 |
| 400 | 20240314 | 140800 | 3483739015 | 4540 | 4495 | 4540 | 4495 | 17023 |
| 401 | 20240314 | 140700 | 3406886185 | 4495 | 4490 | 4495 | 4490 | 422 |
| 402 | 20240314 | 140600 | 3404989775 | 4490 | 4490 | 4490 | 4490 | 0 |
| 403 | 20240314 | 140500 | 3404989775 | 4490 | 4490 | 4490 | 4485 | 30 |
| 404 | 20240314 | 140400 | 3404855100 | 4485 | 4490 | 4490 | 4485 | 1100 |
| 405 | 20240314 | 140300 | 3399921100 | 4495 | 4495 | 4495 | 4485 | 171 |
| 406 | 20240314 | 140200 | 3399153495 | 4485 | 4485 | 4485 | 4485 | 0 |
| 407 | 20240314 | 140100 | 3399153495 | 4485 | 4490 | 4490 | 4485 | 369 |
| 408 | 20240314 | 140000 | 3397497120 | 4495 | 4495 | 4495 | 4495 | 5 |
| 409 | 20240314 | 135900 | 3397474645 | 4500 | 4500 | 4500 | 4490 | 1105 |
| 410 | 20240314 | 135800 | 3392512855 | 4500 | 4490 | 4500 | 4490 | 2136 |
| 411 | 20240314 | 135700 | 3382915755 | 4500 | 4500 | 4500 | 4500 | 901 |
| 412 | 20240314 | 135600 | 3378861255 | 4490 | 4490 | 4490 | 4490 | 2 |
| 413 | 20240314 | 135500 | 3378852275 | 4500 | 4500 | 4500 | 4500 | 0 |
| 414 | 20240314 | 135400 | 3378852275 | 4500 | 4495 | 4500 | 4495 | 1324 |
| 415 | 20240314 | 135300 | 3372896015 | 4495 | 4495 | 4495 | 4495 | 2 |
| 416 | 20240314 | 135200 | 3372887025 | 4490 | 4490 | 4500 | 4490 | 707 |
| 417 | 20240314 | 135100 | 3369712575 | 4500 | 4500 | 4500 | 4500 | 3 |
| 418 | 20240314 | 135000 | 3369699075 | 4490 | 4490 | 4490 | 4490 | 80 |
| 419 | 20240314 | 134900 | 3369339875 | 4500 | 4485 | 4500 | 4485 | 621 |
| 420 | 20240314 | 134800 | 3366546095 | 4490 | 4490 | 4490 | 4480 | 82 |
| 421 | 20240314 | 134700 | 3366178445 | 4490 | 4490 | 4490 | 4490 | 6 |
| 422 | 20240314 | 134600 | 3366151505 | 4500 | 4500 | 4500 | 4500 | 1 |
| 423 | 20240314 | 134500 | 3366147005 | 4500 | 4490 | 4500 | 4490 | 779 |
| 424 | 20240314 | 134400 | 3362643445 | 4495 | 4480 | 4495 | 4480 | 157 |
| 425 | 20240314 | 134300 | 3361940070 | 4490 | 4490 | 4490 | 4490 | 7 |
| 426 | 20240314 | 134200 | 3361908640 | 4495 | 4500 | 4500 | 4485 | 1195 |
| 427 | 20240314 | 134100 | 3356547110 | 4495 | 4495 | 4500 | 4495 | 410 |
| 428 | 20240314 | 134000 | 3354704150 | 4495 | 4495 | 4500 | 4485 | 1542 |
| 429 | 20240314 | 133900 | 3347787930 | 4495 | 4495 | 4495 | 4495 | 1200 |
| 430 | 20240314 | 133800 | 3342393930 | 4495 | 4495 | 4495 | 4495 | 1000 |
| 431 | 20240314 | 133700 | 3337898930 | 4485 | 4495 | 4495 | 4485 | 295 |
| 432 | 20240314 | 133600 | 3336575425 | 4495 | 4490 | 4495 | 4485 | 781 |
| 433 | 20240314 | 133500 | 3333069800 | 4490 | 4490 | 4490 | 4490 | 475 |
| 434 | 20240314 | 133400 | 3330937050 | 4490 | 4495 | 4500 | 4490 | 1324 |
| 435 | 20240314 | 133300 | 3324992245 | 4500 | 4495 | 4500 | 4495 | 20 |
| 436 | 20240314 | 133200 | 3324902330 | 4490 | 4490 | 4490 | 4490 | 329 |
| 437 | 20240314 | 133100 | 3323425120 | 4495 | 4495 | 4495 | 4495 | 278 |
| 438 | 20240314 | 133000 | 3322175510 | 4495 | 4495 | 4495 | 4495 | 444 |
| 439 | 20240314 | 132900 | 3320179730 | 4490 | 4490 | 4490 | 4490 | 678 |
| 440 | 20240314 | 132800 | 3317135510 | 4490 | 4490 | 4495 | 4490 | 732 |
| 441 | 20240314 | 132700 | 3313847860 | 4495 | 4495 | 4495 | 4495 | 306 |
| 442 | 20240314 | 132600 | 3312472390 | 4495 | 4495 | 4495 | 4495 | 166 |
| 443 | 20240314 | 132500 | 3311726220 | 4495 | 4495 | 4495 | 4495 | 48 |
| 444 | 20240314 | 132400 | 3311510460 | 4500 | 4490 | 4500 | 4480 | 181 |
| 445 | 20240314 | 132300 | 3310698335 | 4500 | 4500 | 4500 | 4500 | 146 |
| 446 | 20240314 | 132200 | 3310041335 | 4500 | 4500 | 4500 | 4500 | 11 |
| 447 | 20240314 | 132100 | 3309991835 | 4505 | 4500 | 4505 | 4500 | 234 |
| 448 | 20240314 | 132000 | 3308938825 | 4505 | 4505 | 4505 | 4480 | 1064 |
| 449 | 20240314 | 131900 | 3304165240 | 4490 | 4500 | 4505 | 4490 | 654 |
| 450 | 20240314 | 131800 | 3301222285 | 4505 | 4505 | 4505 | 4505 | 40 |
| 451 | 20240314 | 131700 | 3301042085 | 4505 | 4505 | 4505 | 4495 | 488 |
| 452 | 20240314 | 131600 | 3298844345 | 4495 | 4495 | 4505 | 4495 | 3013 |
| 453 | 20240314 | 131500 | 3285300860 | 4505 | 4505 | 4505 | 4500 | 231 |
| 454 | 20240314 | 131400 | 3284260255 | 4505 | 4505 | 4505 | 4500 | 998 |
| 455 | 20240314 | 131300 | 3279764820 | 4500 | 4505 | 4505 | 4500 | 401 |
| 456 | 20240314 | 131200 | 3277959820 | 4505 | 4505 | 4505 | 4500 | 516 |
| 457 | 20240314 | 131100 | 3275635290 | 4505 | 4485 | 4505 | 4485 | 155 |
| 458 | 20240314 | 131000 | 3274938880 | 4495 | 4495 | 4495 | 4495 | 2 |
| 459 | 20240314 | 130900 | 3274929890 | 4490 | 4490 | 4490 | 4490 | 2266 |
| 460 | 20240314 | 130800 | 3264755550 | 4490 | 4480 | 4490 | 4480 | 270 |
| 461 | 20240314 | 130700 | 3263543400 | 4475 | 4475 | 4475 | 4475 | 882 |
| 462 | 20240314 | 130600 | 3259596450 | 4475 | 4470 | 4475 | 4460 | 208 |
| 463 | 20240314 | 130500 | 3258667740 | 4475 | 4465 | 4475 | 4465 | 514 |
| 464 | 20240314 | 130400 | 3256372625 | 4470 | 4470 | 4470 | 4470 | 250 |
| 465 | 20240314 | 130300 | 3255255125 | 4475 | 4470 | 4475 | 4470 | 12 |
| 466 | 20240314 | 130200 | 3255201445 | 4460 | 4465 | 4470 | 4460 | 4993 |
| 467 | 20240314 | 130100 | 3232925545 | 4470 | 4475 | 4475 | 4465 | 848 |
| 468 | 20240314 | 130000 | 3229135865 | 4475 | 4475 | 4475 | 4475 | 44 |
| 469 | 20240314 | 125900 | 3228938965 | 4475 | 4475 | 4475 | 4475 | 5 |
| 470 | 20240314 | 125800 | 3228916590 | 4470 | 4470 | 4470 | 4465 | 1570 |
| 471 | 20240314 | 125700 | 3221903140 | 4475 | 4475 | 4475 | 4475 | 100 |
| 472 | 20240314 | 125600 | 3221455640 | 4475 | 4470 | 4475 | 4470 | 1671 |
| 473 | 20240314 | 125500 | 3213985770 | 4470 | 4470 | 4470 | 4470 | 323 |
| 474 | 20240314 | 125400 | 3212541960 | 4475 | 4475 | 4475 | 4475 | 1 |
| 475 | 20240314 | 125300 | 3212537485 | 4475 | 4470 | 4475 | 4470 | 501 |
| 476 | 20240314 | 125200 | 3210298010 | 4470 | 4480 | 4480 | 4470 | 1692 |
| 477 | 20240314 | 125100 | 3202729085 | 4485 | 4485 | 4485 | 4485 | 300 |
| 478 | 20240314 | 125000 | 3201383585 | 4480 | 4480 | 4480 | 4480 | 366 |
| 479 | 20240314 | 124900 | 3199743905 | 4475 | 4490 | 4490 | 4475 | 217 |
| 480 | 20240314 | 124800 | 3198772680 | 4480 | 4490 | 4490 | 4480 | 568 |
| 481 | 20240314 | 124700 | 3196223660 | 4490 | 4490 | 4490 | 4490 | 23 |
| 482 | 20240314 | 124600 | 3196120390 | 4485 | 4490 | 4490 | 4485 | 12 |
| 483 | 20240314 | 124500 | 3196066520 | 4490 | 4490 | 4490 | 4490 | 1300 |
| 484 | 20240314 | 124400 | 3190229520 | 4490 | 4480 | 4490 | 4480 | 1600 |
| 485 | 20240314 | 124300 | 3183061360 | 4480 | 4480 | 4480 | 4480 | 54 |
| 486 | 20240314 | 124200 | 3182819440 | 4475 | 4475 | 4475 | 4475 | 100 |
| 487 | 20240314 | 124100 | 3182371940 | 4480 | 4470 | 4480 | 4470 | 304 |
| 488 | 20240314 | 124000 | 3181010520 | 4480 | 4480 | 4480 | 4480 | 3 |
| 489 | 20240314 | 123900 | 3180997080 | 4465 | 4480 | 4480 | 4465 | 381 |
| 490 | 20240314 | 123800 | 3179295900 | 4465 | 4465 | 4465 | 4465 | 16 |
| 491 | 20240314 | 123700 | 3179224460 | 4480 | 4470 | 4480 | 4465 | 110 |
| 492 | 20240314 | 123600 | 3178732265 | 4465 | 4470 | 4475 | 4465 | 1837 |
| 493 | 20240314 | 123500 | 3170526200 | 4475 | 4475 | 4475 | 4475 | 4 |
| 494 | 20240314 | 123400 | 3170508300 | 4465 | 4465 | 4475 | 4465 | 961 |
| 495 | 20240314 | 123300 | 3166212405 | 4475 | 4480 | 4480 | 4470 | 38 |
| 496 | 20240314 | 123200 | 3166042200 | 4480 | 4460 | 4480 | 4460 | 2513 |
| 497 | 20240314 | 123100 | 3154833800 | 4480 | 4480 | 4480 | 4460 | 4248 |
| 498 | 20240314 | 123000 | 3135867980 | 4490 | 4490 | 4490 | 4490 | 3 |
| 499 | 20240314 | 122900 | 3135854510 | 4485 | 4490 | 4490 | 4475 | 405 |
| 500 | 20240314 | 122800 | 3134036575 | 4495 | 4495 | 4495 | 4495 | 0 |
| 501 | 20240314 | 122700 | 3134036575 | 4495 | 4470 | 4495 | 4470 | 2574 |
| 502 | 20240314 | 122600 | 3122529720 | 4495 | 4495 | 4495 | 4495 | 0 |
| 503 | 20240314 | 122500 | 3122529720 | 4495 | 4495 | 4495 | 4495 | 101 |
| 504 | 20240314 | 122400 | 3122075725 | 4490 | 4475 | 4495 | 4470 | 2066 |
| 505 | 20240314 | 122300 | 3112827935 | 4475 | 4485 | 4485 | 4475 | 770 |
| 506 | 20240314 | 122200 | 3109380150 | 4490 | 4490 | 4490 | 4490 | 0 |
| 507 | 20240314 | 122100 | 3109380150 | 4490 | 4490 | 4490 | 4490 | 2 |
| 508 | 20240314 | 122000 | 3109371170 | 4490 | 4490 | 4490 | 4485 | 1561 |
| 509 | 20240314 | 121900 | 3102362580 | 4490 | 4485 | 4490 | 4485 | 286 |
| 510 | 20240314 | 121800 | 3101078565 | 4485 | 4485 | 4495 | 4485 | 551 |
| 511 | 20240314 | 121700 | 3098606330 | 4495 | 4495 | 4495 | 4495 | 1 |
| 512 | 20240314 | 121600 | 3098601835 | 4495 | 4495 | 4495 | 4495 | 15 |
| 513 | 20240314 | 121500 | 3098534410 | 4500 | 4500 | 4500 | 4500 | 0 |
| 514 | 20240314 | 121400 | 3098534410 | 4500 | 4500 | 4500 | 4500 | 0 |
| 515 | 20240314 | 121300 | 3098534410 | 4500 | 4500 | 4500 | 4500 | 0 |
| 516 | 20240314 | 121200 | 3098534410 | 4500 | 4500 | 4500 | 4500 | 0 |
| 517 | 20240314 | 121100 | 3098534410 | 4500 | 4495 | 4500 | 4495 | 703 |
| 518 | 20240314 | 121000 | 3095374405 | 4495 | 4495 | 4495 | 4495 | 50 |
| 519 | 20240314 | 120900 | 3095149655 | 4475 | 4475 | 4495 | 4475 | 59 |
| 520 | 20240314 | 120800 | 3094885590 | 4495 | 4475 | 4495 | 4475 | 52 |
| 521 | 20240314 | 120700 | 3094652850 | 4495 | 4495 | 4495 | 4495 | 26 |
| 522 | 20240314 | 120600 | 3094535980 | 4495 | 4485 | 4495 | 4485 | 70 |
| 523 | 20240314 | 120500 | 3094221720 | 4485 | 4470 | 4485 | 4470 | 19 |
| 524 | 20240314 | 120400 | 3094136760 | 4495 | 4495 | 4495 | 4470 | 2266 |
| 525 | 20240314 | 120300 | 3083995390 | 4495 | 4500 | 4505 | 4495 | 545 |
| 526 | 20240314 | 120200 | 3081544480 | 4500 | 4500 | 4500 | 4500 | 950 |
| 527 | 20240314 | 120100 | 3077269480 | 4500 | 4480 | 4500 | 4480 | 2147 |
| 528 | 20240314 | 120000 | 3067631265 | 4485 | 4460 | 4485 | 4460 | 4957 |
| 529 | 20240314 | 115900 | 3045446255 | 4460 | 4460 | 4465 | 4460 | 302 |
| 530 | 20240314 | 115800 | 3044099330 | 4460 | 4465 | 4465 | 4460 | 1800 |
| 531 | 20240314 | 115700 | 3036071215 | 4460 | 4465 | 4465 | 4460 | 2750 |
| 532 | 20240314 | 115600 | 3023805395 | 4465 | 4465 | 4465 | 4465 | 258 |
| 533 | 20240314 | 115500 | 3022653425 | 4470 | 4460 | 4470 | 4460 | 173 |
| 534 | 20240314 | 115400 | 3021880975 | 4460 | 4465 | 4465 | 4460 | 2274 |
| 535 | 20240314 | 115300 | 3011735940 | 4475 | 4460 | 4475 | 4460 | 839 |
| 536 | 20240314 | 115200 | 3007990500 | 4460 | 4460 | 4465 | 4460 | 4015 |
| 537 | 20240314 | 115100 | 2990078640 | 4460 | 4470 | 4475 | 4460 | 6959 |
| 538 | 20240314 | 115000 | 2959016255 | 4470 | 4485 | 4485 | 4470 | 5082 |
| 539 | 20240314 | 114900 | 2936290145 | 4480 | 4480 | 4480 | 4475 | 303 |
| 540 | 20240314 | 114800 | 2934932715 | 4485 | 4480 | 4485 | 4480 | 694 |
| 541 | 20240314 | 114700 | 2931822590 | 4480 | 4480 | 4480 | 4475 | 2117 |
| 542 | 20240314 | 114600 | 2922341455 | 4475 | 4475 | 4480 | 4475 | 709 |
| 543 | 20240314 | 114500 | 2919168670 | 4480 | 4480 | 4480 | 4475 | 203 |
| 544 | 20240314 | 114400 | 2918260175 | 4475 | 4475 | 4480 | 4475 | 1363 |
| 545 | 20240314 | 114300 | 2912157565 | 4475 | 4480 | 4480 | 4475 | 83 |
| 546 | 20240314 | 114200 | 2911786110 | 4475 | 4485 | 4485 | 4475 | 2511 |
| 547 | 20240314 | 114100 | 2900535840 | 4485 | 4485 | 4485 | 4485 | 200 |
| 548 | 20240314 | 114000 | 2899638840 | 4485 | 4490 | 4495 | 4485 | 2128 |
| 549 | 20240314 | 113900 | 2890093170 | 4490 | 4485 | 4495 | 4485 | 352 |
| 550 | 20240314 | 113800 | 2888512450 | 4485 | 4490 | 4495 | 4485 | 489 |
| 551 | 20240314 | 113700 | 2886316840 | 4495 | 4490 | 4495 | 4490 | 634 |
| 552 | 20240314 | 113600 | 2883470170 | 4490 | 4490 | 4490 | 4490 | 43 |
| 553 | 20240314 | 113500 | 2883277100 | 4490 | 4495 | 4495 | 4490 | 91 |
| 554 | 20240314 | 113400 | 2882868060 | 4495 | 4500 | 4500 | 4495 | 37 |
| 555 | 20240314 | 113300 | 2882701740 | 4495 | 4495 | 4495 | 4495 | 5 |
| 556 | 20240314 | 113200 | 2882679265 | 4495 | 4500 | 4500 | 4495 | 11 |
| 557 | 20240314 | 113100 | 2882629770 | 4495 | 4495 | 4495 | 4495 | 10 |
| 558 | 20240314 | 113000 | 2882584820 | 4495 | 4495 | 4495 | 4495 | 2 |
| 559 | 20240314 | 112900 | 2882575830 | 4495 | 4490 | 4495 | 4490 | 49 |
| 560 | 20240314 | 112800 | 2882355585 | 4485 | 4495 | 4495 | 4485 | 2078 |
| 561 | 20240314 | 112700 | 2873026665 | 4495 | 4500 | 4500 | 4495 | 708 |
| 562 | 20240314 | 112600 | 2869843205 | 4500 | 4500 | 4500 | 4500 | 179 |
| 563 | 20240314 | 112500 | 2869037705 | 4500 | 4495 | 4500 | 4495 | 16 |
| 564 | 20240314 | 112400 | 2868965720 | 4495 | 4495 | 4500 | 4495 | 269 |
| 565 | 20240314 | 112300 | 2867756165 | 4495 | 4495 | 4495 | 4495 | 102 |
| 566 | 20240314 | 112200 | 2867297675 | 4495 | 4500 | 4500 | 4495 | 1056 |
| 567 | 20240314 | 112100 | 2862550895 | 4495 | 4500 | 4500 | 4495 | 1707 |
| 568 | 20240314 | 112000 | 2854869450 | 4505 | 4490 | 4505 | 4490 | 24 |
| 569 | 20240314 | 111900 | 2854761470 | 4490 | 4495 | 4505 | 4490 | 2148 |
| 570 | 20240314 | 111800 | 2845115165 | 4495 | 4495 | 4495 | 4495 | 300 |
| 571 | 20240314 | 111700 | 2843766665 | 4495 | 4500 | 4505 | 4495 | 85 |
| 572 | 20240314 | 111600 | 2843384475 | 4505 | 4495 | 4505 | 4490 | 6453 |
| 573 | 20240314 | 111500 | 2814407160 | 4495 | 4495 | 4500 | 4495 | 6048 |
| 574 | 20240314 | 111400 | 2787221350 | 4500 | 4495 | 4500 | 4495 | 555 |
| 575 | 20240314 | 111300 | 2784724130 | 4500 | 4505 | 4505 | 4500 | 4636 |
| 576 | 20240314 | 111200 | 2763862100 | 4505 | 4500 | 4505 | 4500 | 7 |
| 577 | 20240314 | 111100 | 2763830575 | 4505 | 4500 | 4515 | 4500 | 386 |
| 578 | 20240314 | 111000 | 2762092385 | 4515 | 4500 | 4515 | 4500 | 1242 |
| 579 | 20240314 | 110900 | 2756502135 | 4500 | 4505 | 4505 | 4500 | 2799 |
| 580 | 20240314 | 110800 | 2743900155 | 4515 | 4505 | 4515 | 4505 | 7 |
| 581 | 20240314 | 110700 | 2743868570 | 4515 | 4515 | 4515 | 4515 | 900 |
| 582 | 20240314 | 110600 | 2739805070 | 4515 | 4515 | 4515 | 4515 | 0 |
| 583 | 20240314 | 110500 | 2739805070 | 4515 | 4505 | 4515 | 4505 | 783 |
| 584 | 20240314 | 110400 | 2736272425 | 4500 | 4500 | 4505 | 4500 | 616 |
| 585 | 20240314 | 110300 | 2733500375 | 4500 | 4500 | 4505 | 4500 | 557 |
| 586 | 20240314 | 110200 | 2730992850 | 4505 | 4505 | 4505 | 4505 | 508 |
| 587 | 20240314 | 110100 | 2728704310 | 4505 | 4500 | 4505 | 4500 | 624 |
| 588 | 20240314 | 110000 | 2725896285 | 4500 | 4500 | 4500 | 4500 | 51 |
| 589 | 20240314 | 105900 | 2725666785 | 4505 | 4510 | 4515 | 4500 | 4190 |
| 590 | 20240314 | 105800 | 2706803565 | 4515 | 4520 | 4520 | 4515 | 172 |
| 591 | 20240314 | 105700 | 2706026940 | 4520 | 4515 | 4520 | 4515 | 36 |
| 592 | 20240314 | 105600 | 2705864395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 593 | 20240314 | 105500 | 2705864395 | 4520 | 4510 | 4520 | 4510 | 572 |
| 594 | 20240314 | 105400 | 2703284625 | 4520 | 4510 | 4520 | 4510 | 35 |
| 595 | 20240314 | 105300 | 2703126625 | 4520 | 4505 | 4520 | 4505 | 56 |
| 596 | 20240314 | 105200 | 2702873955 | 4515 | 4520 | 4520 | 4515 | 29 |
| 597 | 20240314 | 105100 | 2702742995 | 4500 | 4520 | 4520 | 4500 | 1133 |
| 598 | 20240314 | 105000 | 2697641600 | 4520 | 4520 | 4520 | 4520 | 100 |
| 599 | 20240314 | 104900 | 2697189600 | 4520 | 4515 | 4520 | 4515 | 7230 |
| 600 | 20240314 | 104800 | 2664532145 | 4515 | 4505 | 4515 | 4505 | 192 |
| 601 | 20240314 | 104700 | 2663665490 | 4500 | 4505 | 4505 | 4500 | 1144 |
| 602 | 20240314 | 104600 | 2658517440 | 4505 | 4500 | 4505 | 4500 | 1127 |
| 603 | 20240314 | 104500 | 2653445015 | 4505 | 4505 | 4505 | 4505 | 240 |
| 604 | 20240314 | 104400 | 2652363815 | 4515 | 4505 | 4515 | 4505 | 157 |
| 605 | 20240314 | 104300 | 2651656430 | 4520 | 4520 | 4520 | 4520 | 23 |
| 606 | 20240314 | 104200 | 2651552470 | 4520 | 4520 | 4520 | 4520 | 0 |
| 607 | 20240314 | 104100 | 2651552470 | 4520 | 4510 | 4520 | 4510 | 1717 |
| 608 | 20240314 | 104000 | 2643795740 | 4510 | 4500 | 4510 | 4495 | 2158 |
| 609 | 20240314 | 103900 | 2634090280 | 4505 | 4505 | 4505 | 4505 | 31 |
| 610 | 20240314 | 103800 | 2633950625 | 4500 | 4495 | 4505 | 4495 | 207 |
| 611 | 20240314 | 103700 | 2633019420 | 4495 | 4490 | 4495 | 4490 | 1914 |
| 612 | 20240314 | 103600 | 2624423140 | 4490 | 4495 | 4495 | 4490 | 650 |
| 613 | 20240314 | 103500 | 2621504090 | 4495 | 4495 | 4495 | 4495 | 1134 |
| 614 | 20240314 | 103400 | 2616406760 | 4500 | 4500 | 4500 | 4500 | 1235 |
| 615 | 20240314 | 103300 | 2610849260 | 4500 | 4505 | 4510 | 4500 | 1860 |
| 616 | 20240314 | 103200 | 2602478910 | 4500 | 4505 | 4510 | 4500 | 259 |
| 617 | 20240314 | 103100 | 2601312480 | 4505 | 4500 | 4510 | 4495 | 3337 |
| 618 | 20240314 | 103000 | 2586275985 | 4500 | 4510 | 4510 | 4500 | 1549 |
| 619 | 20240314 | 102900 | 2579301960 | 4510 | 4510 | 4510 | 4510 | 1108 |
| 620 | 20240314 | 102800 | 2574304880 | 4515 | 4515 | 4515 | 4510 | 2390 |
| 621 | 20240314 | 102700 | 2563524915 | 4515 | 4515 | 4515 | 4510 | 335 |
| 622 | 20240314 | 102600 | 2562012965 | 4515 | 4515 | 4515 | 4510 | 178 |
| 623 | 20240314 | 102500 | 2561209980 | 4515 | 4515 | 4525 | 4515 | 3239 |
| 624 | 20240314 | 102400 | 2546585865 | 4515 | 4520 | 4520 | 4510 | 2324 |
| 625 | 20240314 | 102300 | 2536097060 | 4520 | 4530 | 4530 | 4520 | 560 |
| 626 | 20240314 | 102200 | 2533564960 | 4530 | 4520 | 4530 | 4520 | 266 |
| 627 | 20240314 | 102100 | 2532362325 | 4525 | 4520 | 4525 | 4520 | 1003 |
| 628 | 20240314 | 102000 | 2527826555 | 4510 | 4510 | 4510 | 4510 | 1 |
| 629 | 20240314 | 101900 | 2527822045 | 4520 | 4515 | 4520 | 4510 | 869 |
| 630 | 20240314 | 101800 | 2523902765 | 4520 | 4520 | 4520 | 4520 | 1 |
| 631 | 20240314 | 101700 | 2523898245 | 4510 | 4510 | 4510 | 4510 | 742 |
| 632 | 20240314 | 101600 | 2520551825 | 4505 | 4520 | 4520 | 4505 | 465 |
| 633 | 20240314 | 101500 | 2518451960 | 4520 | 4500 | 4520 | 4500 | 2193 |
| 634 | 20240314 | 101400 | 2508554340 | 4505 | 4505 | 4510 | 4505 | 501 |
| 635 | 20240314 | 101300 | 2506297330 | 4510 | 4505 | 4510 | 4505 | 31 |
| 636 | 20240314 | 101200 | 2506157670 | 4505 | 4500 | 4510 | 4495 | 742 |
| 637 | 20240314 | 101100 | 2502821280 | 4500 | 4505 | 4510 | 4500 | 637 |
| 638 | 20240314 | 101000 | 2499953850 | 4510 | 4505 | 4510 | 4505 | 288 |
| 639 | 20240314 | 100900 | 2498655070 | 4520 | 4500 | 4520 | 4495 | 722 |
| 640 | 20240314 | 100800 | 2495404635 | 4495 | 4500 | 4500 | 4495 | 650 |
| 641 | 20240314 | 100700 | 2492481700 | 4500 | 4500 | 4500 | 4500 | 1273 |
| 642 | 20240314 | 100600 | 2486753200 | 4500 | 4515 | 4520 | 4500 | 962 |
| 643 | 20240314 | 100500 | 2482419470 | 4515 | 4500 | 4520 | 4495 | 2026 |
| 644 | 20240314 | 100400 | 2473307200 | 4500 | 4505 | 4510 | 4495 | 9553 |
| 645 | 20240314 | 100300 | 2430343455 | 4510 | 4540 | 4540 | 4510 | 10841 |
| 646 | 20240314 | 100200 | 2381407430 | 4540 | 4535 | 4540 | 4525 | 2547 |
| 647 | 20240314 | 100100 | 2369873090 | 4540 | 4550 | 4555 | 4540 | 5289 |
| 648 | 20240314 | 100000 | 2345822970 | 4550 | 4545 | 4550 | 4545 | 1984 |
| 649 | 20240314 | 095900 | 2336796685 | 4550 | 4550 | 4550 | 4550 | 1166 |
| 650 | 20240314 | 095800 | 2331491385 | 4545 | 4540 | 4545 | 4540 | 706 |
| 651 | 20240314 | 095700 | 2328283035 | 4540 | 4540 | 4550 | 4540 | 4187 |
| 652 | 20240314 | 095600 | 2309250740 | 4540 | 4545 | 4545 | 4525 | 997 |
| 653 | 20240314 | 095500 | 2304733580 | 4545 | 4545 | 4545 | 4520 | 8769 |
| 654 | 20240314 | 095400 | 2265034350 | 4530 | 4525 | 4550 | 4525 | 6245 |
| 655 | 20240314 | 095300 | 2236698480 | 4520 | 4525 | 4525 | 4520 | 363 |
| 656 | 20240314 | 095200 | 2235055915 | 4520 | 4520 | 4525 | 4520 | 2325 |
| 657 | 20240314 | 095100 | 2224544010 | 4520 | 4520 | 4525 | 4520 | 1785 |
| 658 | 20240314 | 095000 | 2216474800 | 4525 | 4525 | 4525 | 4520 | 406 |
| 659 | 20240314 | 094900 | 2214638655 | 4525 | 4520 | 4525 | 4520 | 615 |
| 660 | 20240314 | 094800 | 2211858165 | 4525 | 4525 | 4525 | 4520 | 1324 |
| 661 | 20240314 | 094700 | 2205867070 | 4525 | 4525 | 4525 | 4525 | 1528 |
| 662 | 20240314 | 094600 | 2198952870 | 4530 | 4535 | 4535 | 4520 | 1141 |
| 663 | 20240314 | 094500 | 2193785065 | 4535 | 4520 | 4550 | 4520 | 9842 |
| 664 | 20240314 | 094400 | 2149100170 | 4520 | 4510 | 4535 | 4510 | 10873 |
| 665 | 20240314 | 094300 | 2099892565 | 4525 | 4525 | 4525 | 4515 | 7161 |
| 666 | 20240314 | 094200 | 2067522675 | 4520 | 4500 | 4530 | 4500 | 7514 |
| 667 | 20240314 | 094100 | 2033591820 | 4495 | 4490 | 4500 | 4490 | 1590 |
| 668 | 20240314 | 094000 | 2026439665 | 4490 | 4475 | 4490 | 4470 | 1857 |
| 669 | 20240314 | 093900 | 2018123415 | 4470 | 4475 | 4475 | 4470 | 2558 |
| 670 | 20240314 | 093800 | 2006681825 | 4475 | 4475 | 4475 | 4470 | 909 |
| 671 | 20240314 | 093700 | 2002616025 | 4470 | 4475 | 4475 | 4470 | 288 |
| 672 | 20240314 | 093600 | 2001327980 | 4480 | 4460 | 4480 | 4460 | 9940 |
| 673 | 20240314 | 093500 | 1956931360 | 4460 | 4480 | 4480 | 4455 | 14658 |
| 674 | 20240314 | 093400 | 1891513295 | 4480 | 4470 | 4480 | 4470 | 2619 |
| 675 | 20240314 | 093300 | 1879790000 | 4465 | 4470 | 4470 | 4465 | 419 |
| 676 | 20240314 | 093200 | 1877917370 | 4465 | 4470 | 4470 | 4465 | 3772 |
| 677 | 20240314 | 093100 | 1861074090 | 4470 | 4470 | 4470 | 4470 | 3823 |
| 678 | 20240314 | 093000 | 1843985280 | 4470 | 4465 | 4475 | 4460 | 881 |
| 679 | 20240314 | 092900 | 1840051290 | 4465 | 4465 | 4475 | 4460 | 4042 |
| 680 | 20240314 | 092800 | 1822010280 | 4460 | 4460 | 4475 | 4460 | 3330 |
| 681 | 20240314 | 092700 | 1807157465 | 4460 | 4470 | 4470 | 4460 | 13082 |
| 682 | 20240314 | 092600 | 1748758120 | 4470 | 4470 | 4480 | 4470 | 3521 |
| 683 | 20240314 | 092500 | 1733015025 | 4475 | 4480 | 4485 | 4470 | 4666 |
| 684 | 20240314 | 092400 | 1712141130 | 4485 | 4480 | 4485 | 4475 | 3119 |
| 685 | 20240314 | 092300 | 1698177690 | 4480 | 4480 | 4480 | 4480 | 1348 |
| 686 | 20240314 | 092200 | 1692138650 | 4480 | 4485 | 4485 | 4480 | 1961 |
| 687 | 20240314 | 092100 | 1683351535 | 4485 | 4480 | 4485 | 4480 | 948 |
| 688 | 20240314 | 092000 | 1679101410 | 4480 | 4480 | 4485 | 4480 | 3043 |
| 689 | 20240314 | 091900 | 1665468665 | 4480 | 4490 | 4490 | 4480 | 3073 |
| 690 | 20240314 | 091800 | 1651688805 | 4490 | 4500 | 4500 | 4490 | 1957 |
| 691 | 20240314 | 091700 | 1642897240 | 4495 | 4505 | 4505 | 4495 | 540 |
| 692 | 20240314 | 091600 | 1640469220 | 4505 | 4505 | 4505 | 4480 | 1678 |
| 693 | 20240314 | 091500 | 1632922910 | 4505 | 4490 | 4505 | 4475 | 3114 |
| 694 | 20240314 | 091400 | 1618936560 | 4470 | 4495 | 4495 | 4470 | 12857 |
| 695 | 20240314 | 091300 | 1561373140 | 4495 | 4510 | 4510 | 4490 | 3765 |
| 696 | 20240314 | 091200 | 1544432365 | 4510 | 4490 | 4525 | 4475 | 24731 |
| 697 | 20240314 | 091100 | 1433123845 | 4500 | 4495 | 4500 | 4485 | 14112 |
| 698 | 20240314 | 091000 | 1369642670 | 4500 | 4480 | 4500 | 4480 | 6634 |
| 699 | 20240314 | 090900 | 1339890955 | 4480 | 4485 | 4500 | 4480 | 7813 |
| 700 | 20240314 | 090800 | 1304847765 | 4485 | 4490 | 4500 | 4475 | 9040 |
| 701 | 20240314 | 090700 | 1264313980 | 4490 | 4495 | 4500 | 4485 | 9003 |
| 702 | 20240314 | 090600 | 1223883635 | 4495 | 4510 | 4510 | 4470 | 8967 |
| 703 | 20240314 | 090500 | 1183653065 | 4515 | 4520 | 4520 | 4475 | 11136 |
| 704 | 20240314 | 090400 | 1133614870 | 4520 | 4500 | 4520 | 4480 | 47492 |
| 705 | 20240314 | 090300 | 920347585 | 4500 | 4505 | 4535 | 4485 | 33094 |
| 706 | 20240314 | 090200 | 771214545 | 4505 | 4560 | 4570 | 4495 | 75734 |
| 707 | 20240314 | 090100 | 428325660 | 4560 | 4580 | 4610 | 4560 | 19918 |
| 708 | 20240314 | 090000 | 337150365 | 4585 | 4640 | 4640 | 4580 | 59179 |