34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 203200 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 38565 |
| 3 | 20240315 | 203100 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 4 | 20240315 | 203000 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 5 | 20240315 | 202900 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 6 | 20240315 | 202800 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 7 | 20240315 | 202700 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 8 | 20240315 | 202600 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 9 | 20240315 | 202500 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 10 | 20240315 | 202400 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 11 | 20240315 | 202300 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 12 | 20240315 | 202200 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 13 | 20240315 | 202100 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 14 | 20240315 | 202000 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 15 | 20240315 | 201900 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 16 | 20240315 | 201800 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 17 | 20240315 | 201700 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 18 | 20240315 | 201600 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 19 | 20240315 | 201500 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 20 | 20240315 | 201400 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 21 | 20240315 | 201300 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 22 | 20240315 | 201200 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 23 | 20240315 | 201100 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 24 | 20240315 | 201000 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 25 | 20240315 | 200900 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 26 | 20240315 | 200800 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 27 | 20240315 | 200700 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 28 | 20240315 | 200600 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 29 | 20240315 | 200500 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 30 | 20240315 | 200400 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 31 | 20240315 | 200300 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 32 | 20240315 | 200200 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 38565 |
| 33 | 20240315 | 200100 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 34 | 20240315 | 200000 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 35 | 20240315 | 195900 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 36 | 20240315 | 195800 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 37 | 20240315 | 195700 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 38 | 20240315 | 195600 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 39 | 20240315 | 195500 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 40 | 20240315 | 195400 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 41 | 20240315 | 195300 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 42 | 20240315 | 195200 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 43 | 20240315 | 195100 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 44 | 20240315 | 195000 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 45 | 20240315 | 194900 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 46 | 20240315 | 194800 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 47 | 20240315 | 194700 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 48 | 20240315 | 194600 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 49 | 20240315 | 194500 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 50 | 20240315 | 194400 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 51 | 20240315 | 194300 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 52 | 20240315 | 194200 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 53 | 20240315 | 194100 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 54 | 20240315 | 194000 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 55 | 20240315 | 193900 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 56 | 20240315 | 193800 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 57 | 20240315 | 193700 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 58 | 20240315 | 193600 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 59 | 20240315 | 193500 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 60 | 20240315 | 193400 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 61 | 20240315 | 193300 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 62 | 20240315 | 193200 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 38565 |
| 63 | 20240315 | 193100 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 64 | 20240315 | 193000 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 65 | 20240315 | 192900 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 66 | 20240315 | 192800 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 67 | 20240315 | 192700 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 68 | 20240315 | 192600 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 69 | 20240315 | 192500 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 70 | 20240315 | 192400 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 71 | 20240315 | 192300 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 72 | 20240315 | 192200 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 73 | 20240315 | 192100 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 74 | 20240315 | 192000 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 75 | 20240315 | 191900 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 76 | 20240315 | 191800 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 77 | 20240315 | 191700 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 78 | 20240315 | 191600 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 79 | 20240315 | 191500 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 80 | 20240315 | 191400 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 81 | 20240315 | 191300 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 82 | 20240315 | 191200 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 83 | 20240315 | 191100 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 84 | 20240315 | 191000 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 85 | 20240315 | 190900 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 86 | 20240315 | 190800 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 87 | 20240315 | 190700 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 88 | 20240315 | 190600 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 89 | 20240315 | 190500 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 90 | 20240315 | 190400 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 91 | 20240315 | 190300 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 92 | 20240315 | 190200 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 38565 |
| 93 | 20240315 | 190100 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 94 | 20240315 | 190000 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 95 | 20240315 | 185900 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 96 | 20240315 | 185800 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 97 | 20240315 | 185700 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 98 | 20240315 | 185600 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 99 | 20240315 | 185500 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 100 | 20240315 | 185400 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 101 | 20240315 | 185300 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 102 | 20240315 | 185200 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 103 | 20240315 | 185100 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 104 | 20240315 | 185000 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 105 | 20240315 | 184900 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 106 | 20240315 | 184800 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 107 | 20240315 | 184700 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 108 | 20240315 | 184600 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 109 | 20240315 | 184500 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 110 | 20240315 | 184400 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 111 | 20240315 | 184300 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 112 | 20240315 | 184200 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 113 | 20240315 | 184100 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 114 | 20240315 | 184000 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 115 | 20240315 | 183900 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 116 | 20240315 | 183800 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 117 | 20240315 | 183700 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 118 | 20240315 | 183600 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 119 | 20240315 | 183500 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 120 | 20240315 | 183400 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 121 | 20240315 | 183300 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 122 | 20240315 | 183200 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 38565 |
| 123 | 20240315 | 183100 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 124 | 20240315 | 183000 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 125 | 20240315 | 182900 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 126 | 20240315 | 182800 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 127 | 20240315 | 182700 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 128 | 20240315 | 182600 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 129 | 20240315 | 182500 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 130 | 20240315 | 182400 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 131 | 20240315 | 182300 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 132 | 20240315 | 182200 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 133 | 20240315 | 182100 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 134 | 20240315 | 182000 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 135 | 20240315 | 181900 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 136 | 20240315 | 181800 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 137 | 20240315 | 181700 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 138 | 20240315 | 181600 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 139 | 20240315 | 181500 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 140 | 20240315 | 181400 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 141 | 20240315 | 181300 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 142 | 20240315 | 181200 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 143 | 20240315 | 181100 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 144 | 20240315 | 181000 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 145 | 20240315 | 180900 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 146 | 20240315 | 180800 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 147 | 20240315 | 180700 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 148 | 20240315 | 180600 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 149 | 20240315 | 180500 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 150 | 20240315 | 180400 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 151 | 20240315 | 180300 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 152 | 20240315 | 180200 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 38565 |
| 153 | 20240315 | 180100 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 154 | 20240315 | 180000 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 155 | 20240315 | 175900 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 156 | 20240315 | 175800 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 157 | 20240315 | 175700 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 158 | 20240315 | 175600 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 159 | 20240315 | 175500 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 160 | 20240315 | 175400 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 161 | 20240315 | 175300 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 162 | 20240315 | 175200 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 163 | 20240315 | 175100 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 164 | 20240315 | 175000 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 165 | 20240315 | 174900 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 166 | 20240315 | 174800 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 167 | 20240315 | 174700 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 168 | 20240315 | 174600 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 169 | 20240315 | 174500 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 170 | 20240315 | 174400 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 171 | 20240315 | 174300 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 172 | 20240315 | 174200 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 173 | 20240315 | 174100 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 174 | 20240315 | 174000 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 175 | 20240315 | 173900 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 176 | 20240315 | 173800 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 177 | 20240315 | 173700 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 178 | 20240315 | 173600 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 179 | 20240315 | 173500 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 180 | 20240315 | 173400 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 181 | 20240315 | 173300 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 182 | 20240315 | 173200 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 38565 |
| 183 | 20240315 | 173100 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 184 | 20240315 | 173000 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 185 | 20240315 | 172900 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 186 | 20240315 | 172800 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 187 | 20240315 | 172700 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 188 | 20240315 | 172600 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 189 | 20240315 | 172500 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 190 | 20240315 | 172400 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 191 | 20240315 | 172300 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 192 | 20240315 | 172200 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 193 | 20240315 | 172100 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 194 | 20240315 | 172000 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 195 | 20240315 | 171900 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 196 | 20240315 | 171800 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 197 | 20240315 | 171700 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 198 | 20240315 | 171600 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 199 | 20240315 | 171500 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 200 | 20240315 | 171400 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 201 | 20240315 | 171300 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 202 | 20240315 | 171200 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 203 | 20240315 | 171100 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 204 | 20240315 | 171000 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 205 | 20240315 | 170900 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 206 | 20240315 | 170800 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 207 | 20240315 | 170700 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 208 | 20240315 | 170600 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 209 | 20240315 | 170500 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 210 | 20240315 | 170400 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 211 | 20240315 | 170300 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 212 | 20240315 | 170200 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 38565 |
| 213 | 20240315 | 170100 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 214 | 20240315 | 170000 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 215 | 20240315 | 165900 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 216 | 20240315 | 165800 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 217 | 20240315 | 165700 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 218 | 20240315 | 165600 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 219 | 20240315 | 165500 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 220 | 20240315 | 165400 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 221 | 20240315 | 165300 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 222 | 20240315 | 165200 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 223 | 20240315 | 165100 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 224 | 20240315 | 165000 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 225 | 20240315 | 164900 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 226 | 20240315 | 164800 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 227 | 20240315 | 164700 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 228 | 20240315 | 164600 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 229 | 20240315 | 164500 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 230 | 20240315 | 164400 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 231 | 20240315 | 164300 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 232 | 20240315 | 164200 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 233 | 20240315 | 164100 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 234 | 20240315 | 164000 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 235 | 20240315 | 163900 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 236 | 20240315 | 163800 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 237 | 20240315 | 163700 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 238 | 20240315 | 163600 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 239 | 20240315 | 163500 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 240 | 20240315 | 163400 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 241 | 20240315 | 163300 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 242 | 20240315 | 163200 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 38565 |
| 243 | 20240315 | 163100 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 244 | 20240315 | 163000 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 245 | 20240315 | 162900 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 246 | 20240315 | 162800 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 247 | 20240315 | 162700 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 248 | 20240315 | 162600 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 249 | 20240315 | 162500 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 250 | 20240315 | 162400 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 251 | 20240315 | 162300 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 252 | 20240315 | 162200 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 253 | 20240315 | 162100 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 254 | 20240315 | 162000 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 255 | 20240315 | 161900 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 256 | 20240315 | 161800 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 257 | 20240315 | 161700 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 258 | 20240315 | 161600 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 259 | 20240315 | 161500 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 260 | 20240315 | 161400 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 261 | 20240315 | 161300 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 262 | 20240315 | 161200 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 263 | 20240315 | 161100 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 264 | 20240315 | 161000 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 265 | 20240315 | 160900 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 266 | 20240315 | 160800 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 267 | 20240315 | 160700 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 268 | 20240315 | 160600 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 269 | 20240315 | 160500 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 270 | 20240315 | 160400 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 271 | 20240315 | 160300 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 272 | 20240315 | 160200 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 38565 |
| 273 | 20240315 | 160100 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 274 | 20240315 | 160000 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 275 | 20240315 | 155900 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 276 | 20240315 | 155800 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 277 | 20240315 | 155700 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 278 | 20240315 | 155600 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 279 | 20240315 | 155500 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 280 | 20240315 | 155400 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 281 | 20240315 | 155300 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 282 | 20240315 | 155200 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 283 | 20240315 | 155100 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 284 | 20240315 | 155000 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 285 | 20240315 | 154900 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 286 | 20240315 | 154800 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 287 | 20240315 | 154700 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 288 | 20240315 | 154600 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 289 | 20240315 | 154500 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 290 | 20240315 | 154400 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 291 | 20240315 | 154300 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 292 | 20240315 | 154200 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 293 | 20240315 | 154100 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 294 | 20240315 | 154000 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 295 | 20240315 | 153900 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 296 | 20240315 | 153800 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 297 | 20240315 | 153700 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 298 | 20240315 | 153600 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 299 | 20240315 | 153500 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 300 | 20240315 | 153400 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 301 | 20240315 | 153300 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 302 | 20240315 | 153200 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 38565 |
| 303 | 20240315 | 153100 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 304 | 20240315 | 153000 | 7724573060 | 4185 | 4185 | 4185 | 4185 | 38565 |
| 305 | 20240315 | 152900 | 7563178535 | 4190 | 4190 | 4190 | 4190 | 0 |
| 306 | 20240315 | 152800 | 7563178535 | 4190 | 4190 | 4190 | 4190 | 0 |
| 307 | 20240315 | 152700 | 7563178535 | 4190 | 4190 | 4190 | 4190 | 0 |
| 308 | 20240315 | 152600 | 7563178535 | 4190 | 4190 | 4190 | 4190 | 0 |
| 309 | 20240315 | 152500 | 7563178535 | 4190 | 4190 | 4190 | 4190 | 0 |
| 310 | 20240315 | 152400 | 7563178535 | 4190 | 4190 | 4190 | 4190 | 0 |
| 311 | 20240315 | 152300 | 7563178535 | 4190 | 4190 | 4190 | 4190 | 0 |
| 312 | 20240315 | 152200 | 7563178535 | 4190 | 4190 | 4190 | 4190 | 0 |
| 313 | 20240315 | 152100 | 7563178535 | 4190 | 4190 | 4190 | 4190 | 0 |
| 314 | 20240315 | 152000 | 7563178535 | 4190 | 4190 | 4190 | 4190 | 0 |
| 315 | 20240315 | 151900 | 7563178535 | 4190 | 4195 | 4195 | 4170 | 9097 |
| 316 | 20240315 | 151800 | 7525211930 | 4195 | 4200 | 4200 | 4180 | 13788 |
| 317 | 20240315 | 151700 | 7467473110 | 4195 | 4215 | 4225 | 4190 | 12239 |
| 318 | 20240315 | 151600 | 7416049995 | 4210 | 4225 | 4225 | 4210 | 11180 |
| 319 | 20240315 | 151500 | 7368951115 | 4230 | 4220 | 4230 | 4220 | 4067 |
| 320 | 20240315 | 151400 | 7351787990 | 4230 | 4225 | 4240 | 4220 | 262 |
| 321 | 20240315 | 151300 | 7350680545 | 4225 | 4235 | 4235 | 4225 | 1035 |
| 322 | 20240315 | 151200 | 7346300635 | 4235 | 4230 | 4240 | 4210 | 1063 |
| 323 | 20240315 | 151100 | 7341810210 | 4225 | 4225 | 4225 | 4215 | 3732 |
| 324 | 20240315 | 151000 | 7326075985 | 4225 | 4225 | 4225 | 4220 | 117 |
| 325 | 20240315 | 150900 | 7325582100 | 4225 | 4230 | 4230 | 4220 | 1915 |
| 326 | 20240315 | 150800 | 7317489525 | 4230 | 4230 | 4235 | 4225 | 778 |
| 327 | 20240315 | 150700 | 7314198910 | 4230 | 4230 | 4230 | 4215 | 209 |
| 328 | 20240315 | 150600 | 7313317780 | 4230 | 4225 | 4230 | 4210 | 1336 |
| 329 | 20240315 | 150500 | 7307673285 | 4225 | 4210 | 4225 | 4210 | 5753 |
| 330 | 20240315 | 150400 | 7283379175 | 4210 | 4220 | 4225 | 4205 | 2912 |
| 331 | 20240315 | 150300 | 7271100225 | 4200 | 4230 | 4230 | 4200 | 2354 |
| 332 | 20240315 | 150200 | 7261189360 | 4230 | 4230 | 4245 | 4230 | 1581 |
| 333 | 20240315 | 150100 | 7254501155 | 4250 | 4230 | 4265 | 4225 | 4930 |
| 334 | 20240315 | 150000 | 7233525945 | 4250 | 4230 | 4250 | 4210 | 8800 |
| 335 | 20240315 | 145900 | 7196213895 | 4230 | 4230 | 4230 | 4200 | 4434 |
| 336 | 20240315 | 145800 | 7177471390 | 4235 | 4185 | 4235 | 4185 | 10647 |
| 337 | 20240315 | 145700 | 7132666070 | 4185 | 4195 | 4195 | 4185 | 1284 |
| 338 | 20240315 | 145600 | 7127286365 | 4195 | 4165 | 4195 | 4165 | 4348 |
| 339 | 20240315 | 145500 | 7109112650 | 4160 | 4170 | 4175 | 4155 | 9587 |
| 340 | 20240315 | 145400 | 7069232550 | 4165 | 4155 | 4165 | 4155 | 4649 |
| 341 | 20240315 | 145300 | 7049898970 | 4165 | 4170 | 4170 | 4155 | 15162 |
| 342 | 20240315 | 145200 | 6986818665 | 4175 | 4170 | 4175 | 4170 | 1542 |
| 343 | 20240315 | 145100 | 6980388210 | 4170 | 4175 | 4175 | 4170 | 463 |
| 344 | 20240315 | 145000 | 6978457495 | 4175 | 4180 | 4180 | 4170 | 1578 |
| 345 | 20240315 | 144900 | 6971869880 | 4175 | 4180 | 4180 | 4175 | 1251 |
| 346 | 20240315 | 144800 | 6966641570 | 4175 | 4180 | 4180 | 4175 | 845 |
| 347 | 20240315 | 144700 | 6963113680 | 4180 | 4180 | 4185 | 4175 | 1289 |
| 348 | 20240315 | 144600 | 6957723615 | 4170 | 4170 | 4175 | 4165 | 1794 |
| 349 | 20240315 | 144500 | 6950238160 | 4170 | 4170 | 4175 | 4160 | 2978 |
| 350 | 20240315 | 144400 | 6937843690 | 4165 | 4180 | 4180 | 4165 | 9037 |
| 351 | 20240315 | 144300 | 6900158710 | 4175 | 4185 | 4185 | 4175 | 3183 |
| 352 | 20240315 | 144200 | 6886843640 | 4190 | 4185 | 4195 | 4180 | 2308 |
| 353 | 20240315 | 144100 | 6877181790 | 4180 | 4180 | 4180 | 4180 | 775 |
| 354 | 20240315 | 144000 | 6873942290 | 4175 | 4180 | 4180 | 4175 | 1166 |
| 355 | 20240315 | 143900 | 6869069270 | 4175 | 4175 | 4175 | 4175 | 223 |
| 356 | 20240315 | 143800 | 6868138245 | 4180 | 4180 | 4180 | 4175 | 234 |
| 357 | 20240315 | 143700 | 6867160955 | 4180 | 4165 | 4180 | 4165 | 6500 |
| 358 | 20240315 | 143600 | 6840047035 | 4170 | 4175 | 4175 | 4165 | 868 |
| 359 | 20240315 | 143500 | 6836429215 | 4165 | 4170 | 4175 | 4165 | 1437 |
| 360 | 20240315 | 143400 | 6830443670 | 4170 | 4170 | 4185 | 4170 | 959 |
| 361 | 20240315 | 143300 | 6826444270 | 4165 | 4165 | 4165 | 4160 | 1095 |
| 362 | 20240315 | 143200 | 6821885880 | 4160 | 4165 | 4170 | 4160 | 3568 |
| 363 | 20240315 | 143100 | 6807025985 | 4170 | 4165 | 4175 | 4165 | 2216 |
| 364 | 20240315 | 143000 | 6797792620 | 4175 | 4175 | 4175 | 4175 | 788 |
| 365 | 20240315 | 142900 | 6794502720 | 4170 | 4185 | 4185 | 4170 | 6452 |
| 366 | 20240315 | 142800 | 6767566635 | 4185 | 4175 | 4185 | 4175 | 2990 |
| 367 | 20240315 | 142700 | 6755069170 | 4170 | 4175 | 4175 | 4170 | 820 |
| 368 | 20240315 | 142600 | 6751647115 | 4180 | 4185 | 4185 | 4170 | 2577 |
| 369 | 20240315 | 142500 | 6740887290 | 4200 | 4185 | 4200 | 4180 | 4698 |
| 370 | 20240315 | 142400 | 6721246990 | 4185 | 4200 | 4200 | 4175 | 1194 |
| 371 | 20240315 | 142300 | 6716256030 | 4200 | 4210 | 4210 | 4170 | 4874 |
| 372 | 20240315 | 142200 | 6695838020 | 4210 | 4220 | 4220 | 4205 | 142 |
| 373 | 20240315 | 142100 | 6695240335 | 4220 | 4230 | 4230 | 4220 | 4701 |
| 374 | 20240315 | 142000 | 6675387370 | 4230 | 4230 | 4235 | 4220 | 7538 |
| 375 | 20240315 | 141900 | 6643488330 | 4230 | 4210 | 4235 | 4205 | 17020 |
| 376 | 20240315 | 141800 | 6571750335 | 4200 | 4185 | 4210 | 4185 | 6797 |
| 377 | 20240315 | 141700 | 6543200150 | 4185 | 4190 | 4190 | 4185 | 6094 |
| 378 | 20240315 | 141600 | 6517686080 | 4195 | 4185 | 4205 | 4185 | 3491 |
| 379 | 20240315 | 141500 | 6503024125 | 4200 | 4185 | 4200 | 4185 | 6096 |
| 380 | 20240315 | 141400 | 6477442720 | 4180 | 4165 | 4180 | 4165 | 3356 |
| 381 | 20240315 | 141300 | 6463446840 | 4165 | 4165 | 4165 | 4165 | 241 |
| 382 | 20240315 | 141200 | 6462443075 | 4165 | 4165 | 4165 | 4160 | 173 |
| 383 | 20240315 | 141100 | 6461723380 | 4165 | 4170 | 4170 | 4150 | 352 |
| 384 | 20240315 | 141000 | 6460257900 | 4170 | 4165 | 4170 | 4150 | 10783 |
| 385 | 20240315 | 140900 | 6415466775 | 4165 | 4175 | 4175 | 4165 | 1487 |
| 386 | 20240315 | 140800 | 6409265985 | 4170 | 4160 | 4170 | 4160 | 2583 |
| 387 | 20240315 | 140700 | 6398501635 | 4160 | 4145 | 4160 | 4145 | 1599 |
| 388 | 20240315 | 140600 | 6391862225 | 4140 | 4135 | 4150 | 4135 | 1798 |
| 389 | 20240315 | 140500 | 6384414855 | 4135 | 4150 | 4155 | 4130 | 21191 |
| 390 | 20240315 | 140400 | 6296662940 | 4150 | 4150 | 4155 | 4150 | 5753 |
| 391 | 20240315 | 140300 | 6272774345 | 4155 | 4170 | 4170 | 4155 | 1052 |
| 392 | 20240315 | 140200 | 6268399150 | 4180 | 4160 | 4180 | 4160 | 1957 |
| 393 | 20240315 | 140100 | 6260248475 | 4160 | 4155 | 4160 | 4150 | 2303 |
| 394 | 20240315 | 140000 | 6250677725 | 4155 | 4150 | 4155 | 4150 | 1791 |
| 395 | 20240315 | 135900 | 6243245060 | 4150 | 4150 | 4160 | 4140 | 2465 |
| 396 | 20240315 | 135800 | 6233016945 | 4145 | 4145 | 4145 | 4135 | 2706 |
| 397 | 20240315 | 135700 | 6221820410 | 4145 | 4135 | 4145 | 4130 | 2051 |
| 398 | 20240315 | 135600 | 6213340035 | 4145 | 4120 | 4145 | 4120 | 2445 |
| 399 | 20240315 | 135500 | 6203241640 | 4125 | 4125 | 4125 | 4120 | 2077 |
| 400 | 20240315 | 135400 | 6194677575 | 4125 | 4130 | 4135 | 4125 | 14709 |
| 401 | 20240315 | 135300 | 6133972635 | 4135 | 4145 | 4145 | 4130 | 2144 |
| 402 | 20240315 | 135200 | 6125100695 | 4140 | 4135 | 4145 | 4130 | 3456 |
| 403 | 20240315 | 135100 | 6110793065 | 4135 | 4140 | 4140 | 4135 | 3706 |
| 404 | 20240315 | 135000 | 6095466070 | 4140 | 4150 | 4150 | 4140 | 4542 |
| 405 | 20240315 | 134900 | 6076632525 | 4155 | 4155 | 4160 | 4155 | 3341 |
| 406 | 20240315 | 134800 | 6062739665 | 4155 | 4145 | 4155 | 4140 | 3712 |
| 407 | 20240315 | 134700 | 6047360430 | 4150 | 4170 | 4170 | 4150 | 2104 |
| 408 | 20240315 | 134600 | 6038621010 | 4170 | 4155 | 4170 | 4155 | 3522 |
| 409 | 20240315 | 134500 | 6023963690 | 4155 | 4150 | 4155 | 4150 | 1201 |
| 410 | 20240315 | 134400 | 6018975515 | 4155 | 4155 | 4155 | 4150 | 3096 |
| 411 | 20240315 | 134300 | 6006126280 | 4155 | 4145 | 4155 | 4145 | 1690 |
| 412 | 20240315 | 134200 | 5999108585 | 4145 | 4160 | 4160 | 4145 | 10929 |
| 413 | 20240315 | 134100 | 5953763325 | 4160 | 4165 | 4165 | 4160 | 1995 |
| 414 | 20240315 | 134000 | 5945461805 | 4165 | 4170 | 4170 | 4160 | 3847 |
| 415 | 20240315 | 133900 | 5929426035 | 4170 | 4175 | 4175 | 4170 | 636 |
| 416 | 20240315 | 133800 | 5926771545 | 4190 | 4190 | 4190 | 4175 | 2505 |
| 417 | 20240315 | 133700 | 5916298580 | 4190 | 4215 | 4215 | 4180 | 7308 |
| 418 | 20240315 | 133600 | 5885585400 | 4210 | 4235 | 4235 | 4210 | 4890 |
| 419 | 20240315 | 133500 | 5864930655 | 4230 | 4200 | 4235 | 4200 | 19581 |
| 420 | 20240315 | 133400 | 5782383285 | 4200 | 4180 | 4205 | 4180 | 8711 |
| 421 | 20240315 | 133300 | 5745813675 | 4190 | 4170 | 4190 | 4165 | 4156 |
| 422 | 20240315 | 133200 | 5728429925 | 4170 | 4165 | 4170 | 4165 | 1163 |
| 423 | 20240315 | 133100 | 5723583030 | 4165 | 4160 | 4165 | 4160 | 975 |
| 424 | 20240315 | 133000 | 5719524890 | 4170 | 4160 | 4170 | 4150 | 2536 |
| 425 | 20240315 | 132900 | 5708993215 | 4155 | 4175 | 4180 | 4155 | 2064 |
| 426 | 20240315 | 132800 | 5700383870 | 4175 | 4155 | 4180 | 4150 | 5708 |
| 427 | 20240315 | 132700 | 5676683555 | 4160 | 4190 | 4195 | 4160 | 8080 |
| 428 | 20240315 | 132600 | 5642995235 | 4180 | 4185 | 4190 | 4180 | 1853 |
| 429 | 20240315 | 132500 | 5635244640 | 4185 | 4185 | 4190 | 4180 | 965 |
| 430 | 20240315 | 132400 | 5631206125 | 4190 | 4180 | 4190 | 4175 | 6432 |
| 431 | 20240315 | 132300 | 5604328675 | 4185 | 4200 | 4200 | 4180 | 6740 |
| 432 | 20240315 | 132200 | 5576059785 | 4205 | 4205 | 4210 | 4200 | 3117 |
| 433 | 20240315 | 132100 | 5562953235 | 4215 | 4215 | 4215 | 4205 | 2429 |
| 434 | 20240315 | 132000 | 5552724970 | 4215 | 4210 | 4220 | 4210 | 5627 |
| 435 | 20240315 | 131900 | 5529013845 | 4215 | 4210 | 4215 | 4200 | 2091 |
| 436 | 20240315 | 131800 | 5520218120 | 4205 | 4200 | 4205 | 4200 | 1908 |
| 437 | 20240315 | 131700 | 5512201355 | 4205 | 4200 | 4205 | 4200 | 1735 |
| 438 | 20240315 | 131600 | 5504910450 | 4200 | 4205 | 4215 | 4200 | 2785 |
| 439 | 20240315 | 131500 | 5493198130 | 4205 | 4205 | 4210 | 4195 | 2221 |
| 440 | 20240315 | 131400 | 5483861220 | 4205 | 4200 | 4205 | 4195 | 6692 |
| 441 | 20240315 | 131300 | 5455729720 | 4200 | 4185 | 4200 | 4180 | 2032 |
| 442 | 20240315 | 131200 | 5447215440 | 4195 | 4185 | 4200 | 4180 | 938 |
| 443 | 20240315 | 131100 | 5443286155 | 4180 | 4175 | 4190 | 4160 | 1373 |
| 444 | 20240315 | 131000 | 5437550200 | 4160 | 4160 | 4165 | 4155 | 3085 |
| 445 | 20240315 | 130900 | 5424711765 | 4165 | 4170 | 4175 | 4140 | 10753 |
| 446 | 20240315 | 130800 | 5380079595 | 4170 | 4180 | 4190 | 4120 | 16254 |
| 447 | 20240315 | 130700 | 5312620825 | 4190 | 4210 | 4210 | 4180 | 4211 |
| 448 | 20240315 | 130600 | 5294991465 | 4195 | 4195 | 4225 | 4190 | 3611 |
| 449 | 20240315 | 130500 | 5279850225 | 4195 | 4200 | 4220 | 4190 | 3079 |
| 450 | 20240315 | 130400 | 5266911015 | 4200 | 4220 | 4220 | 4200 | 9710 |
| 451 | 20240315 | 130300 | 5226011955 | 4215 | 4230 | 4230 | 4215 | 5041 |
| 452 | 20240315 | 130200 | 5204757735 | 4225 | 4210 | 4225 | 4200 | 7016 |
| 453 | 20240315 | 130100 | 5175224015 | 4225 | 4225 | 4225 | 4210 | 2588 |
| 454 | 20240315 | 130000 | 5164309225 | 4230 | 4230 | 4230 | 4205 | 10561 |
| 455 | 20240315 | 125900 | 5119690550 | 4230 | 4235 | 4235 | 4185 | 10868 |
| 456 | 20240315 | 125800 | 5073789880 | 4235 | 4180 | 4240 | 4175 | 14022 |
| 457 | 20240315 | 125700 | 5014676875 | 4175 | 4140 | 4180 | 4105 | 34298 |
| 458 | 20240315 | 125600 | 4872900310 | 4145 | 4195 | 4195 | 4105 | 64408 |
| 459 | 20240315 | 125500 | 4605877365 | 4190 | 4200 | 4205 | 4190 | 7759 |
| 460 | 20240315 | 125400 | 4573320785 | 4205 | 4215 | 4215 | 4205 | 8273 |
| 461 | 20240315 | 125300 | 4538521760 | 4215 | 4205 | 4220 | 4195 | 3918 |
| 462 | 20240315 | 125200 | 4522043795 | 4205 | 4230 | 4235 | 4200 | 28126 |
| 463 | 20240315 | 125100 | 4403659850 | 4230 | 4235 | 4240 | 4230 | 2641 |
| 464 | 20240315 | 125000 | 4392468730 | 4240 | 4235 | 4250 | 4230 | 5422 |
| 465 | 20240315 | 124900 | 4369479470 | 4235 | 4250 | 4255 | 4235 | 9765 |
| 466 | 20240315 | 124800 | 4328009350 | 4255 | 4235 | 4255 | 4235 | 6778 |
| 467 | 20240315 | 124700 | 4299224345 | 4245 | 4235 | 4245 | 4230 | 2711 |
| 468 | 20240315 | 124600 | 4287734060 | 4235 | 4225 | 4245 | 4220 | 8992 |
| 469 | 20240315 | 124500 | 4249643850 | 4225 | 4265 | 4265 | 4225 | 23731 |
| 470 | 20240315 | 124400 | 4148994255 | 4265 | 4270 | 4270 | 4260 | 2274 |
| 471 | 20240315 | 124300 | 4139306210 | 4270 | 4270 | 4275 | 4255 | 5699 |
| 472 | 20240315 | 124200 | 4114995425 | 4275 | 4290 | 4290 | 4255 | 9236 |
| 473 | 20240315 | 124100 | 4075562000 | 4300 | 4265 | 4305 | 4250 | 9298 |
| 474 | 20240315 | 124000 | 4035908700 | 4265 | 4300 | 4300 | 4265 | 15728 |
| 475 | 20240315 | 123900 | 3968620340 | 4300 | 4325 | 4330 | 4295 | 7027 |
| 476 | 20240315 | 123800 | 3938385715 | 4325 | 4285 | 4325 | 4285 | 13216 |
| 477 | 20240315 | 123700 | 3881523530 | 4285 | 4315 | 4315 | 4260 | 36275 |
| 478 | 20240315 | 123600 | 3725553475 | 4315 | 4350 | 4350 | 4315 | 32735 |
| 479 | 20240315 | 123500 | 3583744720 | 4350 | 4360 | 4365 | 4350 | 7312 |
| 480 | 20240315 | 123400 | 3551891520 | 4365 | 4370 | 4370 | 4360 | 776 |
| 481 | 20240315 | 123300 | 3548504525 | 4365 | 4370 | 4370 | 4365 | 1204 |
| 482 | 20240315 | 123200 | 3543249045 | 4365 | 4365 | 4365 | 4365 | 1 |
| 483 | 20240315 | 123100 | 3543244680 | 4370 | 4365 | 4370 | 4360 | 2368 |
| 484 | 20240315 | 123000 | 3532912240 | 4360 | 4370 | 4370 | 4360 | 3695 |
| 485 | 20240315 | 122900 | 3516785275 | 4365 | 4370 | 4370 | 4365 | 2051 |
| 486 | 20240315 | 122800 | 3507832635 | 4370 | 4370 | 4370 | 4370 | 20 |
| 487 | 20240315 | 122700 | 3507745235 | 4370 | 4370 | 4370 | 4365 | 1553 |
| 488 | 20240315 | 122600 | 3500960850 | 4370 | 4370 | 4375 | 4370 | 4060 |
| 489 | 20240315 | 122500 | 3483218400 | 4370 | 4370 | 4375 | 4370 | 1343 |
| 490 | 20240315 | 122400 | 3477348940 | 4375 | 4375 | 4380 | 4375 | 177 |
| 491 | 20240315 | 122300 | 3476574555 | 4375 | 4375 | 4375 | 4370 | 1495 |
| 492 | 20240315 | 122200 | 3470036405 | 4375 | 4375 | 4375 | 4375 | 1517 |
| 493 | 20240315 | 122100 | 3463399530 | 4380 | 4375 | 4380 | 4375 | 1227 |
| 494 | 20240315 | 122000 | 3458028900 | 4375 | 4375 | 4375 | 4375 | 5454 |
| 495 | 20240315 | 121900 | 3434167650 | 4375 | 4385 | 4385 | 4375 | 7322 |
| 496 | 20240315 | 121800 | 3402086165 | 4395 | 4380 | 4395 | 4380 | 927 |
| 497 | 20240315 | 121700 | 3398018765 | 4385 | 4395 | 4395 | 4385 | 3787 |
| 498 | 20240315 | 121600 | 3381403760 | 4395 | 4390 | 4395 | 4390 | 1496 |
| 499 | 20240315 | 121500 | 3374836315 | 4390 | 4390 | 4395 | 4385 | 826 |
| 500 | 20240315 | 121400 | 3371210575 | 4390 | 4385 | 4390 | 4385 | 1693 |
| 501 | 20240315 | 121300 | 3363784265 | 4385 | 4385 | 4385 | 4385 | 435 |
| 502 | 20240315 | 121200 | 3361876790 | 4385 | 4385 | 4385 | 4380 | 597 |
| 503 | 20240315 | 121100 | 3359258950 | 4385 | 4380 | 4385 | 4380 | 1116 |
| 504 | 20240315 | 121000 | 3354370370 | 4380 | 4385 | 4385 | 4380 | 2072 |
| 505 | 20240315 | 120900 | 3345293645 | 4385 | 4385 | 4385 | 4385 | 377 |
| 506 | 20240315 | 120800 | 3343640500 | 4385 | 4385 | 4385 | 4385 | 1243 |
| 507 | 20240315 | 120700 | 3338189945 | 4390 | 4390 | 4400 | 4390 | 5007 |
| 508 | 20240315 | 120600 | 3316177755 | 4390 | 4385 | 4395 | 4385 | 2419 |
| 509 | 20240315 | 120500 | 3305556350 | 4390 | 4390 | 4390 | 4390 | 855 |
| 510 | 20240315 | 120400 | 3301802900 | 4390 | 4385 | 4390 | 4385 | 753 |
| 511 | 20240315 | 120300 | 3298497495 | 4390 | 4390 | 4390 | 4385 | 302 |
| 512 | 20240315 | 120200 | 3297172455 | 4385 | 4385 | 4390 | 4385 | 1025 |
| 513 | 20240315 | 120100 | 3292674745 | 4390 | 4385 | 4390 | 4385 | 1701 |
| 514 | 20240315 | 120000 | 3285208105 | 4385 | 4385 | 4385 | 4385 | 478 |
| 515 | 20240315 | 115900 | 3283112075 | 4385 | 4385 | 4385 | 4380 | 1453 |
| 516 | 20240315 | 115800 | 3276743570 | 4385 | 4400 | 4400 | 4385 | 2406 |
| 517 | 20240315 | 115700 | 3266176600 | 4400 | 4395 | 4400 | 4385 | 2247 |
| 518 | 20240315 | 115600 | 3256295760 | 4395 | 4385 | 4395 | 4380 | 2372 |
| 519 | 20240315 | 115500 | 3245881990 | 4385 | 4380 | 4385 | 4380 | 1709 |
| 520 | 20240315 | 115400 | 3238395840 | 4380 | 4375 | 4380 | 4375 | 2841 |
| 521 | 20240315 | 115300 | 3225966230 | 4370 | 4370 | 4370 | 4370 | 1045 |
| 522 | 20240315 | 115200 | 3221399580 | 4370 | 4370 | 4370 | 4370 | 1307 |
| 523 | 20240315 | 115100 | 3215687990 | 4365 | 4365 | 4365 | 4365 | 626 |
| 524 | 20240315 | 115000 | 3212955500 | 4365 | 4365 | 4370 | 4365 | 1326 |
| 525 | 20240315 | 114900 | 3207167445 | 4365 | 4365 | 4365 | 4365 | 1524 |
| 526 | 20240315 | 114800 | 3200515185 | 4360 | 4360 | 4365 | 4360 | 1575 |
| 527 | 20240315 | 114700 | 3193648180 | 4365 | 4365 | 4365 | 4360 | 797 |
| 528 | 20240315 | 114600 | 3190171775 | 4360 | 4360 | 4365 | 4360 | 540 |
| 529 | 20240315 | 114500 | 3187817020 | 4360 | 4360 | 4365 | 4355 | 4820 |
| 530 | 20240315 | 114400 | 3166795565 | 4365 | 4365 | 4365 | 4360 | 1378 |
| 531 | 20240315 | 114300 | 3160785600 | 4365 | 4365 | 4365 | 4360 | 964 |
| 532 | 20240315 | 114200 | 3156580515 | 4365 | 4370 | 4370 | 4360 | 1833 |
| 533 | 20240315 | 114100 | 3148585145 | 4370 | 4365 | 4380 | 4360 | 5899 |
| 534 | 20240315 | 114000 | 3122849925 | 4370 | 4365 | 4370 | 4355 | 2057 |
| 535 | 20240315 | 113900 | 3113877465 | 4365 | 4360 | 4365 | 4355 | 3032 |
| 536 | 20240315 | 113800 | 3100661630 | 4360 | 4355 | 4365 | 4350 | 3956 |
| 537 | 20240315 | 113700 | 3083429880 | 4355 | 4365 | 4370 | 4345 | 3320 |
| 538 | 20240315 | 113600 | 3068965255 | 4350 | 4375 | 4380 | 4350 | 21259 |
| 539 | 20240315 | 113500 | 2976286370 | 4375 | 4360 | 4380 | 4355 | 4612 |
| 540 | 20240315 | 113400 | 2956154505 | 4370 | 4400 | 4400 | 4360 | 39168 |
| 541 | 20240315 | 113300 | 2784270340 | 4400 | 4410 | 4415 | 4400 | 23164 |
| 542 | 20240315 | 113200 | 2682161580 | 4410 | 4415 | 4415 | 4410 | 796 |
| 543 | 20240315 | 113100 | 2678651210 | 4410 | 4420 | 4420 | 4410 | 12329 |
| 544 | 20240315 | 113000 | 2624179580 | 4420 | 4420 | 4420 | 4420 | 3300 |
| 545 | 20240315 | 112900 | 2609593580 | 4430 | 4430 | 4430 | 4430 | 40 |
| 546 | 20240315 | 112800 | 2609416380 | 4430 | 4425 | 4430 | 4425 | 2960 |
| 547 | 20240315 | 112700 | 2596318370 | 4430 | 4425 | 4430 | 4425 | 544 |
| 548 | 20240315 | 112600 | 2593910875 | 4425 | 4435 | 4435 | 4425 | 3984 |
| 549 | 20240315 | 112500 | 2576268380 | 4440 | 4440 | 4440 | 4435 | 593 |
| 550 | 20240315 | 112400 | 2573638315 | 4440 | 4435 | 4440 | 4430 | 1792 |
| 551 | 20240315 | 112300 | 2565699135 | 4445 | 4435 | 4445 | 4435 | 1501 |
| 552 | 20240315 | 112200 | 2559042100 | 4430 | 4430 | 4430 | 4430 | 0 |
| 553 | 20240315 | 112100 | 2559042100 | 4430 | 4435 | 4435 | 4430 | 4057 |
| 554 | 20240315 | 112000 | 2541053475 | 4435 | 4425 | 4435 | 4425 | 5633 |
| 555 | 20240315 | 111900 | 2516088840 | 4430 | 4430 | 4435 | 4430 | 2954 |
| 556 | 20240315 | 111800 | 2503002055 | 4430 | 4430 | 4435 | 4425 | 2597 |
| 557 | 20240315 | 111700 | 2491493590 | 4425 | 4420 | 4425 | 4415 | 2513 |
| 558 | 20240315 | 111600 | 2480386315 | 4410 | 4430 | 4430 | 4410 | 47459 |
| 559 | 20240315 | 111500 | 2270712185 | 4430 | 4440 | 4440 | 4430 | 11019 |
| 560 | 20240315 | 111400 | 2221843850 | 4440 | 4445 | 4450 | 4440 | 4746 |
| 561 | 20240315 | 111300 | 2200765300 | 4445 | 4450 | 4450 | 4445 | 11718 |
| 562 | 20240315 | 111200 | 2148636410 | 4455 | 4460 | 4460 | 4455 | 4193 |
| 563 | 20240315 | 111100 | 2129955355 | 4460 | 4460 | 4465 | 4455 | 1458 |
| 564 | 20240315 | 111000 | 2123454765 | 4460 | 4460 | 4460 | 4455 | 2005 |
| 565 | 20240315 | 110900 | 2114513475 | 4455 | 4460 | 4460 | 4455 | 233 |
| 566 | 20240315 | 110800 | 2113475375 | 4455 | 4470 | 4470 | 4455 | 13369 |
| 567 | 20240315 | 110700 | 2053827355 | 4470 | 4475 | 4475 | 4465 | 2221 |
| 568 | 20240315 | 110600 | 2043899570 | 4480 | 4480 | 4480 | 4480 | 0 |
| 569 | 20240315 | 110500 | 2043899570 | 4480 | 4480 | 4480 | 4480 | 178 |
| 570 | 20240315 | 110400 | 2043102130 | 4475 | 4475 | 4475 | 4475 | 392 |
| 571 | 20240315 | 110300 | 2041347930 | 4475 | 4475 | 4475 | 4475 | 929 |
| 572 | 20240315 | 110200 | 2037190655 | 4480 | 4480 | 4480 | 4480 | 5 |
| 573 | 20240315 | 110100 | 2037168255 | 4480 | 4475 | 4480 | 4475 | 2099 |
| 574 | 20240315 | 110000 | 2027772420 | 4480 | 4485 | 4485 | 4480 | 214 |
| 575 | 20240315 | 105900 | 2026813695 | 4480 | 4480 | 4480 | 4480 | 620 |
| 576 | 20240315 | 105800 | 2024036095 | 4480 | 4480 | 4480 | 4480 | 274 |
| 577 | 20240315 | 105700 | 2022808575 | 4485 | 4480 | 4485 | 4475 | 1070 |
| 578 | 20240315 | 105600 | 2018014090 | 4485 | 4480 | 4485 | 4480 | 1281 |
| 579 | 20240315 | 105500 | 2012275155 | 4480 | 4480 | 4485 | 4480 | 1217 |
| 580 | 20240315 | 105400 | 2006822745 | 4480 | 4475 | 4480 | 4470 | 2304 |
| 581 | 20240315 | 105300 | 1996514385 | 4475 | 4470 | 4475 | 4470 | 1683 |
| 582 | 20240315 | 105200 | 1988986120 | 4475 | 4470 | 4475 | 4470 | 1321 |
| 583 | 20240315 | 105100 | 1983081245 | 4475 | 4470 | 4475 | 4470 | 679 |
| 584 | 20240315 | 105000 | 1980045560 | 4470 | 4480 | 4480 | 4470 | 783 |
| 585 | 20240315 | 104900 | 1976540365 | 4480 | 4470 | 4480 | 4470 | 14 |
| 586 | 20240315 | 104800 | 1976477725 | 4485 | 4475 | 4485 | 4470 | 499 |
| 587 | 20240315 | 104700 | 1974247110 | 4485 | 4485 | 4490 | 4475 | 123 |
| 588 | 20240315 | 104600 | 1973695810 | 4475 | 4480 | 4480 | 4465 | 6700 |
| 589 | 20240315 | 104500 | 1943747060 | 4495 | 4485 | 4495 | 4480 | 1180 |
| 590 | 20240315 | 104400 | 1938459765 | 4500 | 4500 | 4500 | 4500 | 168 |
| 591 | 20240315 | 104300 | 1937703765 | 4510 | 4475 | 4515 | 4475 | 2713 |
| 592 | 20240315 | 104200 | 1925547235 | 4480 | 4470 | 4480 | 4470 | 1763 |
| 593 | 20240315 | 104100 | 1917659885 | 4475 | 4470 | 4475 | 4465 | 451 |
| 594 | 20240315 | 104000 | 1915645090 | 4470 | 4470 | 4475 | 4470 | 633 |
| 595 | 20240315 | 103900 | 1912813345 | 4470 | 4485 | 4485 | 4470 | 4342 |
| 596 | 20240315 | 103800 | 1893392640 | 4495 | 4495 | 4495 | 4495 | 0 |
| 597 | 20240315 | 103700 | 1893392640 | 4495 | 4495 | 4495 | 4495 | 10 |
| 598 | 20240315 | 103600 | 1893347690 | 4475 | 4485 | 4485 | 4475 | 2519 |
| 599 | 20240315 | 103500 | 1882060175 | 4485 | 4485 | 4485 | 4485 | 500 |
| 600 | 20240315 | 103400 | 1879817675 | 4485 | 4480 | 4485 | 4480 | 1694 |
| 601 | 20240315 | 103300 | 1872223620 | 4480 | 4480 | 4485 | 4475 | 856 |
| 602 | 20240315 | 103200 | 1868392200 | 4485 | 4490 | 4490 | 4480 | 2000 |
| 603 | 20240315 | 103100 | 1859432095 | 4490 | 4480 | 4495 | 4475 | 2310 |
| 604 | 20240315 | 103000 | 1849082940 | 4480 | 4490 | 4495 | 4480 | 2284 |
| 605 | 20240315 | 102900 | 1838838280 | 4490 | 4490 | 4510 | 4490 | 509 |
| 606 | 20240315 | 102800 | 1836552755 | 4490 | 4505 | 4505 | 4490 | 2158 |
| 607 | 20240315 | 102700 | 1826851575 | 4520 | 4505 | 4520 | 4505 | 1223 |
| 608 | 20240315 | 102600 | 1821341945 | 4530 | 4520 | 4530 | 4505 | 728 |
| 609 | 20240315 | 102500 | 1818055455 | 4520 | 4535 | 4540 | 4520 | 1112 |
| 610 | 20240315 | 102400 | 1813011355 | 4535 | 4530 | 4535 | 4530 | 2300 |
| 611 | 20240315 | 102300 | 1802581855 | 4530 | 4520 | 4530 | 4520 | 1201 |
| 612 | 20240315 | 102200 | 1797149835 | 4520 | 4530 | 4530 | 4520 | 3187 |
| 613 | 20240315 | 102100 | 1782728500 | 4530 | 4525 | 4530 | 4520 | 1210 |
| 614 | 20240315 | 102000 | 1777253755 | 4525 | 4525 | 4530 | 4525 | 1078 |
| 615 | 20240315 | 101900 | 1772374350 | 4530 | 4530 | 4530 | 4525 | 337 |
| 616 | 20240315 | 101800 | 1770847975 | 4530 | 4520 | 4530 | 4520 | 951 |
| 617 | 20240315 | 101700 | 1766545875 | 4525 | 4525 | 4525 | 4520 | 1673 |
| 618 | 20240315 | 101600 | 1758975720 | 4530 | 4535 | 4535 | 4530 | 568 |
| 619 | 20240315 | 101500 | 1756401905 | 4535 | 4535 | 4540 | 4535 | 141 |
| 620 | 20240315 | 101400 | 1755762405 | 4535 | 4530 | 4535 | 4525 | 1722 |
| 621 | 20240315 | 101300 | 1747959390 | 4540 | 4540 | 4545 | 4525 | 111 |
| 622 | 20240315 | 101200 | 1747455315 | 4545 | 4520 | 4550 | 4515 | 4456 |
| 623 | 20240315 | 101100 | 1727274500 | 4520 | 4520 | 4520 | 4505 | 964 |
| 624 | 20240315 | 101000 | 1722926845 | 4520 | 4520 | 4520 | 4515 | 728 |
| 625 | 20240315 | 100900 | 1719637215 | 4520 | 4520 | 4520 | 4515 | 231 |
| 626 | 20240315 | 100800 | 1718593395 | 4515 | 4510 | 4520 | 4510 | 389 |
| 627 | 20240315 | 100700 | 1716836930 | 4510 | 4505 | 4510 | 4500 | 837 |
| 628 | 20240315 | 100600 | 1713064365 | 4505 | 4500 | 4505 | 4500 | 946 |
| 629 | 20240315 | 100500 | 1708805145 | 4505 | 4505 | 4510 | 4495 | 759 |
| 630 | 20240315 | 100400 | 1705385985 | 4505 | 4505 | 4505 | 4500 | 1073 |
| 631 | 20240315 | 100300 | 1700555550 | 4505 | 4495 | 4505 | 4495 | 1080 |
| 632 | 20240315 | 100200 | 1695696540 | 4495 | 4495 | 4505 | 4495 | 551 |
| 633 | 20240315 | 100100 | 1693217475 | 4495 | 4480 | 4500 | 4480 | 9757 |
| 634 | 20240315 | 100000 | 1649394145 | 4490 | 4475 | 4490 | 4470 | 5260 |
| 635 | 20240315 | 095900 | 1625827260 | 4475 | 4475 | 4475 | 4470 | 129 |
| 636 | 20240315 | 095800 | 1625250610 | 4475 | 4480 | 4480 | 4475 | 531 |
| 637 | 20240315 | 095700 | 1622872330 | 4485 | 4460 | 4485 | 4460 | 3411 |
| 638 | 20240315 | 095600 | 1607636580 | 4460 | 4460 | 4460 | 4445 | 10618 |
| 639 | 20240315 | 095500 | 1560366655 | 4455 | 4475 | 4475 | 4455 | 9080 |
| 640 | 20240315 | 095400 | 1519831340 | 4475 | 4475 | 4485 | 4470 | 1080 |
| 641 | 20240315 | 095300 | 1515002040 | 4470 | 4485 | 4490 | 4470 | 4815 |
| 642 | 20240315 | 095200 | 1493437020 | 4490 | 4490 | 4490 | 4480 | 439 |
| 643 | 20240315 | 095100 | 1491469850 | 4480 | 4485 | 4485 | 4480 | 3673 |
| 644 | 20240315 | 095000 | 1475000405 | 4485 | 4490 | 4490 | 4485 | 797 |
| 645 | 20240315 | 094900 | 1471425680 | 4490 | 4500 | 4500 | 4490 | 1771 |
| 646 | 20240315 | 094800 | 1463466865 | 4505 | 4500 | 4505 | 4500 | 412 |
| 647 | 20240315 | 094700 | 1461612770 | 4505 | 4500 | 4505 | 4490 | 578 |
| 648 | 20240315 | 094600 | 1459017025 | 4505 | 4505 | 4510 | 4490 | 851 |
| 649 | 20240315 | 094500 | 1455186825 | 4505 | 4510 | 4510 | 4505 | 103 |
| 650 | 20240315 | 094400 | 1454722805 | 4500 | 4490 | 4510 | 4490 | 7377 |
| 651 | 20240315 | 094300 | 1421521305 | 4480 | 4480 | 4480 | 4480 | 2331 |
| 652 | 20240315 | 094200 | 1411078425 | 4480 | 4490 | 4490 | 4475 | 500 |
| 653 | 20240315 | 094100 | 1408835610 | 4490 | 4475 | 4490 | 4470 | 117 |
| 654 | 20240315 | 094000 | 1408312145 | 4475 | 4470 | 4475 | 4470 | 2818 |
| 655 | 20240315 | 093900 | 1395713325 | 4465 | 4460 | 4465 | 4460 | 2928 |
| 656 | 20240315 | 093800 | 1382648150 | 4465 | 4465 | 4465 | 4460 | 361 |
| 657 | 20240315 | 093700 | 1381037285 | 4465 | 4465 | 4470 | 4465 | 766 |
| 658 | 20240315 | 093600 | 1377616845 | 4465 | 4465 | 4465 | 4465 | 735 |
| 659 | 20240315 | 093500 | 1374335070 | 4470 | 4465 | 4470 | 4465 | 1150 |
| 660 | 20240315 | 093400 | 1369198895 | 4465 | 4470 | 4470 | 4465 | 564 |
| 661 | 20240315 | 093300 | 1366678310 | 4475 | 4470 | 4475 | 4465 | 788 |
| 662 | 20240315 | 093200 | 1363159150 | 4475 | 4485 | 4485 | 4465 | 3611 |
| 663 | 20240315 | 093100 | 1347015865 | 4490 | 4490 | 4490 | 4475 | 820 |
| 664 | 20240315 | 093000 | 1343335500 | 4475 | 4480 | 4490 | 4475 | 3525 |
| 665 | 20240315 | 092900 | 1327548415 | 4480 | 4480 | 4495 | 4475 | 3191 |
| 666 | 20240315 | 092800 | 1313250730 | 4480 | 4485 | 4495 | 4480 | 1343 |
| 667 | 20240315 | 092700 | 1307233040 | 4480 | 4490 | 4500 | 4480 | 488 |
| 668 | 20240315 | 092600 | 1305044860 | 4500 | 4485 | 4500 | 4480 | 1202 |
| 669 | 20240315 | 092500 | 1299658790 | 4500 | 4480 | 4500 | 4480 | 1616 |
| 670 | 20240315 | 092400 | 1292394645 | 4475 | 4480 | 4480 | 4475 | 192 |
| 671 | 20240315 | 092300 | 1291534490 | 4480 | 4490 | 4490 | 4480 | 1613 |
| 672 | 20240315 | 092200 | 1284297975 | 4490 | 4480 | 4500 | 4480 | 381 |
| 673 | 20240315 | 092100 | 1282585990 | 4480 | 4465 | 4480 | 4465 | 5207 |
| 674 | 20240315 | 092000 | 1259298985 | 4465 | 4470 | 4470 | 4465 | 3977 |
| 675 | 20240315 | 091900 | 1241535860 | 4470 | 4475 | 4475 | 4465 | 1829 |
| 676 | 20240315 | 091800 | 1233359335 | 4475 | 4470 | 4475 | 4465 | 1958 |
| 677 | 20240315 | 091700 | 1224609985 | 4470 | 4460 | 4475 | 4460 | 1846 |
| 678 | 20240315 | 091600 | 1216371080 | 4460 | 4470 | 4475 | 4460 | 11362 |
| 679 | 20240315 | 091500 | 1165623020 | 4470 | 4485 | 4500 | 4470 | 8703 |
| 680 | 20240315 | 091400 | 1126658985 | 4485 | 4500 | 4500 | 4480 | 2196 |
| 681 | 20240315 | 091300 | 1116807150 | 4500 | 4485 | 4500 | 4485 | 398 |
| 682 | 20240315 | 091200 | 1115018820 | 4480 | 4485 | 4500 | 4480 | 3826 |
| 683 | 20240315 | 091100 | 1097874875 | 4485 | 4505 | 4505 | 4485 | 1968 |
| 684 | 20240315 | 091000 | 1089038630 | 4505 | 4495 | 4510 | 4490 | 2389 |
| 685 | 20240315 | 090900 | 1078280250 | 4485 | 4485 | 4500 | 4480 | 2839 |
| 686 | 20240315 | 090800 | 1065546645 | 4480 | 4490 | 4520 | 4480 | 11590 |
| 687 | 20240315 | 090700 | 1013575910 | 4490 | 4530 | 4530 | 4485 | 2128 |
| 688 | 20240315 | 090600 | 1004005885 | 4515 | 4500 | 4525 | 4500 | 2739 |
| 689 | 20240315 | 090500 | 991654280 | 4475 | 4505 | 4530 | 4475 | 8823 |
| 690 | 20240315 | 090400 | 952026100 | 4500 | 4550 | 4550 | 4500 | 11370 |
| 691 | 20240315 | 090300 | 900616205 | 4550 | 4565 | 4585 | 4540 | 16597 |
| 692 | 20240315 | 090200 | 824802375 | 4550 | 4505 | 4570 | 4505 | 22236 |
| 693 | 20240315 | 090100 | 723699915 | 4505 | 4515 | 4600 | 4460 | 32608 |
| 694 | 20240315 | 090000 | 575717815 | 4510 | 4505 | 4510 | 4410 | 128348 |