33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 201800 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 6570 |
| 3 | 20240326 | 201700 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20240326 | 201600 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20240326 | 201500 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20240326 | 201400 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20240326 | 201300 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20240326 | 201200 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20240326 | 201100 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20240326 | 201000 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20240326 | 200900 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20240326 | 200800 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20240326 | 200700 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20240326 | 200600 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20240326 | 200500 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20240326 | 200400 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20240326 | 200300 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20240326 | 200200 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20240326 | 200100 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20240326 | 200000 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20240326 | 195900 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20240326 | 195800 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20240326 | 195700 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20240326 | 195600 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20240326 | 195500 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20240326 | 195400 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20240326 | 195300 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20240326 | 195200 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20240326 | 195100 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20240326 | 195000 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20240326 | 194900 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20240326 | 194800 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 6570 |
| 33 | 20240326 | 194700 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20240326 | 194600 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20240326 | 194500 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20240326 | 194400 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20240326 | 194300 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20240326 | 194200 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20240326 | 194100 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20240326 | 194000 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20240326 | 193900 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20240326 | 193800 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20240326 | 193700 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20240326 | 193600 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20240326 | 193500 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20240326 | 193400 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20240326 | 193300 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20240326 | 193200 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20240326 | 193100 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20240326 | 193000 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20240326 | 192900 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20240326 | 192800 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20240326 | 192700 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20240326 | 192600 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20240326 | 192500 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20240326 | 192400 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20240326 | 192300 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20240326 | 192200 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20240326 | 192100 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20240326 | 192000 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20240326 | 191900 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20240326 | 191800 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 6570 |
| 63 | 20240326 | 191700 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20240326 | 191600 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20240326 | 191500 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20240326 | 191400 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20240326 | 191300 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20240326 | 191200 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20240326 | 191100 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20240326 | 191000 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20240326 | 190900 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20240326 | 190800 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20240326 | 190700 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20240326 | 190600 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20240326 | 190500 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20240326 | 190400 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20240326 | 190300 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20240326 | 190200 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20240326 | 190100 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20240326 | 190000 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20240326 | 185900 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20240326 | 185800 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20240326 | 185700 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20240326 | 185600 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20240326 | 185500 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20240326 | 185400 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20240326 | 185300 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20240326 | 185200 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20240326 | 185100 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20240326 | 185000 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20240326 | 184900 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20240326 | 184800 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 6570 |
| 93 | 20240326 | 184700 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20240326 | 184600 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20240326 | 184500 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20240326 | 184400 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20240326 | 184300 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20240326 | 184200 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20240326 | 184100 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20240326 | 184000 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20240326 | 183900 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20240326 | 183800 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20240326 | 183700 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20240326 | 183600 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20240326 | 183500 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20240326 | 183400 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20240326 | 183300 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20240326 | 183200 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20240326 | 183100 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20240326 | 183000 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20240326 | 182900 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20240326 | 182800 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20240326 | 182700 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20240326 | 182600 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20240326 | 182500 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20240326 | 182400 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20240326 | 182300 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20240326 | 182200 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20240326 | 182100 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20240326 | 182000 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20240326 | 181900 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20240326 | 181800 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 6570 |
| 123 | 20240326 | 181700 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20240326 | 181600 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20240326 | 181500 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20240326 | 181400 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20240326 | 181300 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20240326 | 181200 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20240326 | 181100 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20240326 | 181000 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20240326 | 180900 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20240326 | 180800 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20240326 | 180700 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20240326 | 180600 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20240326 | 180500 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20240326 | 180400 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20240326 | 180300 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20240326 | 180200 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20240326 | 180100 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20240326 | 180000 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20240326 | 175900 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20240326 | 175800 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20240326 | 175700 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20240326 | 175600 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20240326 | 175500 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20240326 | 175400 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20240326 | 175300 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20240326 | 175200 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20240326 | 175100 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20240326 | 175000 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20240326 | 174900 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20240326 | 174800 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 6570 |
| 153 | 20240326 | 174700 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20240326 | 174600 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20240326 | 174500 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20240326 | 174400 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20240326 | 174300 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20240326 | 174200 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20240326 | 174100 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20240326 | 174000 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20240326 | 173900 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20240326 | 173800 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20240326 | 173700 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20240326 | 173600 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20240326 | 173500 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20240326 | 173400 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20240326 | 173300 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20240326 | 173200 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20240326 | 173100 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20240326 | 173000 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20240326 | 172900 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20240326 | 172800 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20240326 | 172700 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20240326 | 172600 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20240326 | 172500 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20240326 | 172400 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20240326 | 172300 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20240326 | 172200 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20240326 | 172100 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20240326 | 172000 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20240326 | 171900 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20240326 | 171800 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 6570 |
| 183 | 20240326 | 171700 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20240326 | 171600 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20240326 | 171500 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20240326 | 171400 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20240326 | 171300 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20240326 | 171200 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20240326 | 171100 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20240326 | 171000 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20240326 | 170900 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20240326 | 170800 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20240326 | 170700 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20240326 | 170600 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20240326 | 170500 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20240326 | 170400 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20240326 | 170300 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20240326 | 170200 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20240326 | 170100 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20240326 | 170000 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20240326 | 165900 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20240326 | 165800 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20240326 | 165700 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20240326 | 165600 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20240326 | 165500 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20240326 | 165400 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20240326 | 165300 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20240326 | 165200 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20240326 | 165100 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20240326 | 165000 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20240326 | 164900 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20240326 | 164800 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 6570 |
| 213 | 20240326 | 164700 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20240326 | 164600 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20240326 | 164500 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20240326 | 164400 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20240326 | 164300 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20240326 | 164200 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20240326 | 164100 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20240326 | 164000 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20240326 | 163900 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20240326 | 163800 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20240326 | 163700 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 224 | 20240326 | 163600 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 225 | 20240326 | 163500 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20240326 | 163400 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20240326 | 163300 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20240326 | 163200 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20240326 | 163100 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 230 | 20240326 | 163000 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 231 | 20240326 | 162900 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20240326 | 162800 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 233 | 20240326 | 162700 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 234 | 20240326 | 162600 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 235 | 20240326 | 162500 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 236 | 20240326 | 162400 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 237 | 20240326 | 162300 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 238 | 20240326 | 162200 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 239 | 20240326 | 162100 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 240 | 20240326 | 162000 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 241 | 20240326 | 161900 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 242 | 20240326 | 161800 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 6570 |
| 243 | 20240326 | 161700 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 244 | 20240326 | 161600 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 245 | 20240326 | 161500 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 246 | 20240326 | 161400 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 247 | 20240326 | 161300 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 248 | 20240326 | 161200 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 249 | 20240326 | 161100 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 250 | 20240326 | 161000 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 251 | 20240326 | 160900 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 252 | 20240326 | 160800 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 253 | 20240326 | 160700 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 254 | 20240326 | 160600 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 255 | 20240326 | 160500 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 256 | 20240326 | 160400 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 257 | 20240326 | 160300 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 258 | 20240326 | 160200 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 259 | 20240326 | 160100 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 260 | 20240326 | 160000 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 261 | 20240326 | 155900 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 262 | 20240326 | 155800 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 263 | 20240326 | 155700 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 264 | 20240326 | 155600 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 265 | 20240326 | 155500 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 266 | 20240326 | 155400 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 267 | 20240326 | 155300 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 268 | 20240326 | 155200 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 269 | 20240326 | 155100 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 270 | 20240326 | 155000 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 271 | 20240326 | 154900 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 272 | 20240326 | 154800 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 6570 |
| 273 | 20240326 | 154700 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 274 | 20240326 | 154600 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 275 | 20240326 | 154500 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 276 | 20240326 | 154400 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 277 | 20240326 | 154300 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 278 | 20240326 | 154200 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 279 | 20240326 | 154100 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 280 | 20240326 | 154000 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 281 | 20240326 | 153900 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 282 | 20240326 | 153800 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 283 | 20240326 | 153700 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 284 | 20240326 | 153600 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 285 | 20240326 | 153500 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 286 | 20240326 | 153400 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 287 | 20240326 | 153300 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 288 | 20240326 | 153200 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 289 | 20240326 | 153100 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 290 | 20240326 | 153000 | 2042008420 | 4100 | 4100 | 4100 | 4100 | 6570 |
| 291 | 20240326 | 152900 | 2015071420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 292 | 20240326 | 152800 | 2015071420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 293 | 20240326 | 152700 | 2015071420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 294 | 20240326 | 152600 | 2015071420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 295 | 20240326 | 152500 | 2015071420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 296 | 20240326 | 152400 | 2015071420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 297 | 20240326 | 152300 | 2015071420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 298 | 20240326 | 152200 | 2015071420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 299 | 20240326 | 152100 | 2015071420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 300 | 20240326 | 152000 | 2015071420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 301 | 20240326 | 151900 | 2015071420 | 4120 | 4115 | 4120 | 4115 | 339 |
| 302 | 20240326 | 151800 | 2013675935 | 4105 | 4110 | 4110 | 4105 | 2082 |
| 303 | 20240326 | 151700 | 2005124650 | 4110 | 4110 | 4110 | 4110 | 1143 |
| 304 | 20240326 | 151600 | 2000426920 | 4110 | 4110 | 4110 | 4110 | 501 |
| 305 | 20240326 | 151500 | 1998367810 | 4110 | 4100 | 4110 | 4100 | 175 |
| 306 | 20240326 | 151400 | 1997649300 | 4095 | 4100 | 4100 | 4095 | 1221 |
| 307 | 20240326 | 151300 | 1992648805 | 4110 | 4110 | 4110 | 4095 | 4102 |
| 308 | 20240326 | 151200 | 1975843125 | 4100 | 4100 | 4100 | 4100 | 40 |
| 309 | 20240326 | 151100 | 1975679125 | 4110 | 4110 | 4110 | 4110 | 130 |
| 310 | 20240326 | 151000 | 1975144825 | 4105 | 4110 | 4110 | 4105 | 999 |
| 311 | 20240326 | 150900 | 1971041980 | 4110 | 4115 | 4115 | 4110 | 5000 |
| 312 | 20240326 | 150800 | 1950490540 | 4115 | 4115 | 4115 | 4115 | 474 |
| 313 | 20240326 | 150700 | 1948540030 | 4115 | 4115 | 4115 | 4115 | 500 |
| 314 | 20240326 | 150600 | 1946482530 | 4115 | 4115 | 4115 | 4115 | 301 |
| 315 | 20240326 | 150500 | 1945243915 | 4110 | 4110 | 4110 | 4110 | 11 |
| 316 | 20240326 | 150400 | 1945198705 | 4110 | 4115 | 4115 | 4110 | 25 |
| 317 | 20240326 | 150300 | 1945095835 | 4115 | 4115 | 4115 | 4115 | 5 |
| 318 | 20240326 | 150200 | 1945075260 | 4115 | 4115 | 4115 | 4115 | 0 |
| 319 | 20240326 | 150100 | 1945075260 | 4115 | 4115 | 4115 | 4115 | 1020 |
| 320 | 20240326 | 150000 | 1940877960 | 4115 | 4115 | 4115 | 4115 | 2010 |
| 321 | 20240326 | 145900 | 1932606810 | 4115 | 4115 | 4115 | 4115 | 120 |
| 322 | 20240326 | 145800 | 1932113010 | 4115 | 4110 | 4115 | 4110 | 22 |
| 323 | 20240326 | 145700 | 1932022570 | 4115 | 4115 | 4115 | 4115 | 121 |
| 324 | 20240326 | 145600 | 1931524655 | 4115 | 4115 | 4115 | 4115 | 11 |
| 325 | 20240326 | 145500 | 1931479390 | 4110 | 4110 | 4110 | 4110 | 858 |
| 326 | 20240326 | 145400 | 1927953010 | 4105 | 4105 | 4105 | 4105 | 0 |
| 327 | 20240326 | 145300 | 1927953010 | 4105 | 4110 | 4110 | 4105 | 201 |
| 328 | 20240326 | 145200 | 1927127400 | 4105 | 4110 | 4110 | 4105 | 2 |
| 329 | 20240326 | 145100 | 1927119185 | 4110 | 4110 | 4110 | 4110 | 0 |
| 330 | 20240326 | 145000 | 1927119185 | 4110 | 4110 | 4110 | 4110 | 101 |
| 331 | 20240326 | 144900 | 1926704075 | 4110 | 4105 | 4110 | 4105 | 119 |
| 332 | 20240326 | 144800 | 1926215485 | 4110 | 4110 | 4110 | 4110 | 9 |
| 333 | 20240326 | 144700 | 1926178495 | 4110 | 4110 | 4110 | 4110 | 277 |
| 334 | 20240326 | 144600 | 1925040025 | 4105 | 4105 | 4105 | 4105 | 402 |
| 335 | 20240326 | 144500 | 1923389815 | 4105 | 4080 | 4105 | 4080 | 3 |
| 336 | 20240326 | 144400 | 1923377550 | 4085 | 4085 | 4085 | 4085 | 697 |
| 337 | 20240326 | 144300 | 1920530305 | 4095 | 4095 | 4095 | 4095 | 70 |
| 338 | 20240326 | 144200 | 1920243655 | 4075 | 4110 | 4110 | 4075 | 5036 |
| 339 | 20240326 | 144100 | 1899674575 | 4110 | 4110 | 4110 | 4110 | 61 |
| 340 | 20240326 | 144000 | 1899423865 | 4115 | 4095 | 4115 | 4095 | 22 |
| 341 | 20240326 | 143900 | 1899333735 | 4095 | 4095 | 4095 | 4095 | 484 |
| 342 | 20240326 | 143800 | 1897351755 | 4110 | 4115 | 4115 | 4095 | 10064 |
| 343 | 20240326 | 143700 | 1856087220 | 4115 | 4110 | 4115 | 4105 | 438 |
| 344 | 20240326 | 143600 | 1854286980 | 4115 | 4115 | 4115 | 4115 | 386 |
| 345 | 20240326 | 143500 | 1852698590 | 4120 | 4120 | 4120 | 4120 | 100 |
| 346 | 20240326 | 143400 | 1852286590 | 4115 | 4115 | 4115 | 4115 | 0 |
| 347 | 20240326 | 143300 | 1852286590 | 4115 | 4115 | 4115 | 4115 | 17 |
| 348 | 20240326 | 143200 | 1852216635 | 4115 | 4115 | 4115 | 4115 | 10 |
| 349 | 20240326 | 143100 | 1852175485 | 4115 | 4110 | 4115 | 4110 | 1048 |
| 350 | 20240326 | 143000 | 1847865735 | 4110 | 4115 | 4115 | 4110 | 209 |
| 351 | 20240326 | 142900 | 1847006700 | 4115 | 4115 | 4115 | 4115 | 1 |
| 352 | 20240326 | 142800 | 1847002585 | 4110 | 4110 | 4110 | 4110 | 300 |
| 353 | 20240326 | 142700 | 1845769585 | 4115 | 4105 | 4115 | 4105 | 363 |
| 354 | 20240326 | 142600 | 1844277655 | 4105 | 4105 | 4105 | 4105 | 563 |
| 355 | 20240326 | 142500 | 1841966540 | 4120 | 4110 | 4120 | 4110 | 1180 |
| 356 | 20240326 | 142400 | 1837116720 | 4110 | 4115 | 4120 | 4110 | 124 |
| 357 | 20240326 | 142300 | 1836606035 | 4115 | 4115 | 4115 | 4115 | 78 |
| 358 | 20240326 | 142200 | 1836285065 | 4120 | 4120 | 4120 | 4120 | 0 |
| 359 | 20240326 | 142100 | 1836285065 | 4120 | 4115 | 4120 | 4110 | 222 |
| 360 | 20240326 | 142000 | 1835371750 | 4110 | 4110 | 4110 | 4110 | 1 |
| 361 | 20240326 | 141900 | 1835367640 | 4130 | 4130 | 4130 | 4130 | 1 |
| 362 | 20240326 | 141800 | 1835363510 | 4105 | 4110 | 4110 | 4105 | 5100 |
| 363 | 20240326 | 141700 | 1814412510 | 4120 | 4120 | 4120 | 4120 | 0 |
| 364 | 20240326 | 141600 | 1814412510 | 4120 | 4130 | 4130 | 4120 | 1001 |
| 365 | 20240326 | 141500 | 1810288380 | 4120 | 4120 | 4120 | 4120 | 1 |
| 366 | 20240326 | 141400 | 1810284260 | 4130 | 4125 | 4130 | 4110 | 3501 |
| 367 | 20240326 | 141300 | 1795870640 | 4125 | 4125 | 4125 | 4125 | 0 |
| 368 | 20240326 | 141200 | 1795870640 | 4125 | 4120 | 4125 | 4115 | 2001 |
| 369 | 20240326 | 141100 | 1787635785 | 4120 | 4120 | 4120 | 4120 | 20 |
| 370 | 20240326 | 141000 | 1787553385 | 4120 | 4120 | 4120 | 4120 | 4 |
| 371 | 20240326 | 140900 | 1787536905 | 4115 | 4120 | 4120 | 4115 | 1020 |
| 372 | 20240326 | 140800 | 1783339520 | 4120 | 4120 | 4125 | 4120 | 54 |
| 373 | 20240326 | 140700 | 1783117030 | 4120 | 4125 | 4125 | 4120 | 305 |
| 374 | 20240326 | 140600 | 1781860380 | 4125 | 4125 | 4125 | 4125 | 7 |
| 375 | 20240326 | 140500 | 1781831505 | 4125 | 4125 | 4125 | 4125 | 0 |
| 376 | 20240326 | 140400 | 1781831505 | 4125 | 4125 | 4125 | 4125 | 8 |
| 377 | 20240326 | 140300 | 1781798505 | 4125 | 4120 | 4125 | 4120 | 5 |
| 378 | 20240326 | 140200 | 1781777885 | 4115 | 4115 | 4115 | 4115 | 503 |
| 379 | 20240326 | 140100 | 1779708040 | 4115 | 4120 | 4125 | 4115 | 4093 |
| 380 | 20240326 | 140000 | 1762859935 | 4125 | 4130 | 4130 | 4125 | 2578 |
| 381 | 20240326 | 135900 | 1752225185 | 4130 | 4130 | 4130 | 4130 | 500 |
| 382 | 20240326 | 135800 | 1750160185 | 4135 | 4135 | 4135 | 4130 | 2003 |
| 383 | 20240326 | 135700 | 1741887780 | 4130 | 4130 | 4130 | 4130 | 0 |
| 384 | 20240326 | 135600 | 1741887780 | 4130 | 4130 | 4130 | 4130 | 168 |
| 385 | 20240326 | 135500 | 1741193940 | 4135 | 4140 | 4140 | 4135 | 1519 |
| 386 | 20240326 | 135400 | 1734912375 | 4140 | 4140 | 4140 | 4140 | 387 |
| 387 | 20240326 | 135300 | 1733310195 | 4145 | 4145 | 4145 | 4145 | 1 |
| 388 | 20240326 | 135200 | 1733306050 | 4140 | 4140 | 4140 | 4140 | 0 |
| 389 | 20240326 | 135100 | 1733306050 | 4140 | 4140 | 4140 | 4140 | 270 |
| 390 | 20240326 | 135000 | 1732188250 | 4140 | 4140 | 4140 | 4140 | 2021 |
| 391 | 20240326 | 134900 | 1723821310 | 4140 | 4150 | 4150 | 4140 | 23 |
| 392 | 20240326 | 134800 | 1723726060 | 4150 | 4140 | 4150 | 4140 | 51 |
| 393 | 20240326 | 134700 | 1723514910 | 4140 | 4145 | 4145 | 4140 | 2000 |
| 394 | 20240326 | 134600 | 1715231625 | 4150 | 4150 | 4150 | 4145 | 564 |
| 395 | 20240326 | 134500 | 1712891040 | 4145 | 4145 | 4145 | 4145 | 0 |
| 396 | 20240326 | 134400 | 1712891040 | 4145 | 4145 | 4145 | 4145 | 0 |
| 397 | 20240326 | 134300 | 1712891040 | 4145 | 4145 | 4145 | 4145 | 100 |
| 398 | 20240326 | 134200 | 1712476540 | 4140 | 4140 | 4140 | 4140 | 1 |
| 399 | 20240326 | 134100 | 1712472400 | 4140 | 4140 | 4140 | 4140 | 0 |
| 400 | 20240326 | 134000 | 1712472400 | 4140 | 4140 | 4140 | 4140 | 59 |
| 401 | 20240326 | 133900 | 1712228140 | 4165 | 4165 | 4165 | 4165 | 120 |
| 402 | 20240326 | 133800 | 1711728340 | 4165 | 4165 | 4165 | 4165 | 990 |
| 403 | 20240326 | 133700 | 1707604990 | 4140 | 4140 | 4140 | 4140 | 1500 |
| 404 | 20240326 | 133600 | 1701394990 | 4140 | 4150 | 4150 | 4140 | 1000 |
| 405 | 20240326 | 133500 | 1697254845 | 4150 | 4150 | 4150 | 4150 | 0 |
| 406 | 20240326 | 133400 | 1697254845 | 4150 | 4150 | 4150 | 4150 | 0 |
| 407 | 20240326 | 133300 | 1697254845 | 4150 | 4150 | 4150 | 4150 | 0 |
| 408 | 20240326 | 133200 | 1697254845 | 4150 | 4150 | 4150 | 4150 | 174 |
| 409 | 20240326 | 133100 | 1696532745 | 4150 | 4150 | 4150 | 4150 | 0 |
| 410 | 20240326 | 133000 | 1696532745 | 4150 | 4145 | 4150 | 4145 | 101 |
| 411 | 20240326 | 132900 | 1696114095 | 4130 | 4135 | 4135 | 4130 | 575 |
| 412 | 20240326 | 132800 | 1693737425 | 4135 | 4150 | 4150 | 4135 | 501 |
| 413 | 20240326 | 132700 | 1691663835 | 4135 | 4150 | 4150 | 4135 | 1004 |
| 414 | 20240326 | 132600 | 1687512280 | 4135 | 4140 | 4140 | 4135 | 1511 |
| 415 | 20240326 | 132500 | 1681263795 | 4135 | 4135 | 4135 | 4135 | 101 |
| 416 | 20240326 | 132400 | 1680846160 | 4135 | 4170 | 4170 | 4135 | 6001 |
| 417 | 20240326 | 132300 | 1656025740 | 4135 | 4160 | 4170 | 4135 | 9036 |
| 418 | 20240326 | 132200 | 1618579670 | 4170 | 4170 | 4170 | 4170 | 20 |
| 419 | 20240326 | 132100 | 1618496270 | 4170 | 4170 | 4170 | 4170 | 0 |
| 420 | 20240326 | 132000 | 1618496270 | 4170 | 4145 | 4170 | 4145 | 72 |
| 421 | 20240326 | 131900 | 1618197805 | 4175 | 4175 | 4175 | 4175 | 0 |
| 422 | 20240326 | 131800 | 1618197805 | 4175 | 4150 | 4175 | 4150 | 639 |
| 423 | 20240326 | 131700 | 1615545930 | 4175 | 4150 | 4175 | 4150 | 922 |
| 424 | 20240326 | 131600 | 1611719605 | 4155 | 4155 | 4155 | 4155 | 79 |
| 425 | 20240326 | 131500 | 1611391360 | 4170 | 4170 | 4175 | 4170 | 102 |
| 426 | 20240326 | 131400 | 1610966015 | 4175 | 4175 | 4175 | 4175 | 3 |
| 427 | 20240326 | 131300 | 1610953490 | 4175 | 4160 | 4175 | 4160 | 210 |
| 428 | 20240326 | 131200 | 1610079805 | 4160 | 4160 | 4160 | 4160 | 0 |
| 429 | 20240326 | 131100 | 1610079805 | 4160 | 4155 | 4160 | 4155 | 163 |
| 430 | 20240326 | 131000 | 1609402030 | 4160 | 4160 | 4160 | 4160 | 0 |
| 431 | 20240326 | 130900 | 1609402030 | 4160 | 4160 | 4160 | 4160 | 31 |
| 432 | 20240326 | 130800 | 1609273070 | 4150 | 4150 | 4150 | 4150 | 0 |
| 433 | 20240326 | 130700 | 1609273070 | 4150 | 4150 | 4150 | 4150 | 123 |
| 434 | 20240326 | 130600 | 1608762620 | 4160 | 4160 | 4160 | 4160 | 1 |
| 435 | 20240326 | 130500 | 1608758460 | 4145 | 4145 | 4145 | 4145 | 40 |
| 436 | 20240326 | 130400 | 1608592660 | 4145 | 4155 | 4155 | 4145 | 100 |
| 437 | 20240326 | 130300 | 1608178145 | 4145 | 4150 | 4150 | 4145 | 4755 |
| 438 | 20240326 | 130200 | 1588446420 | 4145 | 4145 | 4145 | 4145 | 0 |
| 439 | 20240326 | 130100 | 1588446420 | 4145 | 4145 | 4145 | 4145 | 105 |
| 440 | 20240326 | 130000 | 1588011195 | 4145 | 4145 | 4145 | 4145 | 94 |
| 441 | 20240326 | 125900 | 1587621565 | 4150 | 4150 | 4150 | 4150 | 19 |
| 442 | 20240326 | 125800 | 1587542715 | 4145 | 4155 | 4155 | 4145 | 2100 |
| 443 | 20240326 | 125700 | 1578835515 | 4160 | 4155 | 4160 | 4155 | 544 |
| 444 | 20240326 | 125600 | 1576572695 | 4150 | 4155 | 4155 | 4150 | 1345 |
| 445 | 20240326 | 125500 | 1570985720 | 4160 | 4160 | 4160 | 4160 | 5 |
| 446 | 20240326 | 125400 | 1570964920 | 4160 | 4160 | 4160 | 4160 | 507 |
| 447 | 20240326 | 125300 | 1568855800 | 4160 | 4160 | 4160 | 4160 | 10 |
| 448 | 20240326 | 125200 | 1568814200 | 4160 | 4170 | 4170 | 4160 | 895 |
| 449 | 20240326 | 125100 | 1565090295 | 4185 | 4185 | 4185 | 4185 | 0 |
| 450 | 20240326 | 125000 | 1565090295 | 4185 | 4185 | 4185 | 4185 | 287 |
| 451 | 20240326 | 124900 | 1563889200 | 4185 | 4185 | 4185 | 4185 | 0 |
| 452 | 20240326 | 124800 | 1563889200 | 4185 | 4185 | 4185 | 4185 | 0 |
| 453 | 20240326 | 124700 | 1563889200 | 4185 | 4185 | 4185 | 4185 | 0 |
| 454 | 20240326 | 124600 | 1563889200 | 4185 | 4165 | 4190 | 4160 | 3078 |
| 455 | 20240326 | 124500 | 1551080015 | 4170 | 4170 | 4170 | 4170 | 50 |
| 456 | 20240326 | 124400 | 1550871515 | 4170 | 4170 | 4170 | 4170 | 2009 |
| 457 | 20240326 | 124300 | 1542493985 | 4170 | 4175 | 4185 | 4170 | 5640 |
| 458 | 20240326 | 124200 | 1518932980 | 4175 | 4185 | 4185 | 4175 | 2879 |
| 459 | 20240326 | 124100 | 1506897960 | 4185 | 4200 | 4200 | 4185 | 2145 |
| 460 | 20240326 | 124000 | 1497913270 | 4195 | 4195 | 4195 | 4195 | 62 |
| 461 | 20240326 | 123900 | 1497653180 | 4200 | 4205 | 4205 | 4200 | 282 |
| 462 | 20240326 | 123800 | 1496468755 | 4210 | 4210 | 4210 | 4210 | 5 |
| 463 | 20240326 | 123700 | 1496447705 | 4210 | 4205 | 4210 | 4200 | 106 |
| 464 | 20240326 | 123600 | 1496002420 | 4205 | 4205 | 4205 | 4200 | 45 |
| 465 | 20240326 | 123500 | 1495813220 | 4200 | 4200 | 4200 | 4200 | 194 |
| 466 | 20240326 | 123400 | 1494998420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 467 | 20240326 | 123300 | 1494998420 | 4200 | 4200 | 4200 | 4200 | 4846 |
| 468 | 20240326 | 123200 | 1474645220 | 4210 | 4200 | 4210 | 4200 | 158 |
| 469 | 20240326 | 123100 | 1473981240 | 4210 | 4210 | 4210 | 4210 | 1235 |
| 470 | 20240326 | 123000 | 1468781890 | 4215 | 4215 | 4215 | 4215 | 0 |
| 471 | 20240326 | 122900 | 1468781890 | 4215 | 4215 | 4215 | 4215 | 1 |
| 472 | 20240326 | 122800 | 1468777675 | 4215 | 4215 | 4215 | 4215 | 2 |
| 473 | 20240326 | 122700 | 1468769245 | 4210 | 4210 | 4215 | 4200 | 1315 |
| 474 | 20240326 | 122600 | 1463237485 | 4210 | 4210 | 4210 | 4210 | 580 |
| 475 | 20240326 | 122500 | 1460795685 | 4210 | 4210 | 4210 | 4210 | 70 |
| 476 | 20240326 | 122400 | 1460500985 | 4210 | 4205 | 4210 | 4205 | 1152 |
| 477 | 20240326 | 122300 | 1455656815 | 4205 | 4210 | 4210 | 4205 | 246 |
| 478 | 20240326 | 122200 | 1454622285 | 4210 | 4210 | 4210 | 4210 | 0 |
| 479 | 20240326 | 122100 | 1454622285 | 4210 | 4210 | 4210 | 4210 | 622 |
| 480 | 20240326 | 122000 | 1452003665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 481 | 20240326 | 121900 | 1452003665 | 4210 | 4200 | 4210 | 4200 | 1082 |
| 482 | 20240326 | 121800 | 1447459255 | 4210 | 4205 | 4210 | 4205 | 54 |
| 483 | 20240326 | 121700 | 1447231930 | 4205 | 4205 | 4205 | 4205 | 2 |
| 484 | 20240326 | 121600 | 1447223520 | 4205 | 4205 | 4205 | 4205 | 0 |
| 485 | 20240326 | 121500 | 1447223520 | 4205 | 4205 | 4205 | 4205 | 644 |
| 486 | 20240326 | 121400 | 1444515500 | 4205 | 4205 | 4205 | 4205 | 1046 |
| 487 | 20240326 | 121300 | 1440117070 | 4210 | 4210 | 4210 | 4210 | 205 |
| 488 | 20240326 | 121200 | 1439254020 | 4210 | 4210 | 4210 | 4210 | 1098 |
| 489 | 20240326 | 121100 | 1434631440 | 4210 | 4210 | 4210 | 4210 | 57 |
| 490 | 20240326 | 121000 | 1434391470 | 4210 | 4210 | 4210 | 4210 | 400 |
| 491 | 20240326 | 120900 | 1432707470 | 4210 | 4205 | 4215 | 4205 | 2121 |
| 492 | 20240326 | 120800 | 1423769495 | 4205 | 4210 | 4210 | 4205 | 419 |
| 493 | 20240326 | 120700 | 1422007025 | 4210 | 4205 | 4210 | 4200 | 1003 |
| 494 | 20240326 | 120600 | 1417787085 | 4200 | 4200 | 4200 | 4200 | 196 |
| 495 | 20240326 | 120500 | 1416963885 | 4200 | 4200 | 4200 | 4200 | 299 |
| 496 | 20240326 | 120400 | 1415708085 | 4200 | 4200 | 4200 | 4200 | 2 |
| 497 | 20240326 | 120300 | 1415699685 | 4195 | 4195 | 4195 | 4190 | 218 |
| 498 | 20240326 | 120200 | 1414785675 | 4190 | 4190 | 4190 | 4190 | 601 |
| 499 | 20240326 | 120100 | 1412267485 | 4190 | 4190 | 4190 | 4190 | 53 |
| 500 | 20240326 | 120000 | 1412045415 | 4190 | 4195 | 4195 | 4190 | 702 |
| 501 | 20240326 | 115900 | 1409104025 | 4190 | 4195 | 4195 | 4190 | 836 |
| 502 | 20240326 | 115800 | 1405598765 | 4190 | 4190 | 4190 | 4190 | 32 |
| 503 | 20240326 | 115700 | 1405464685 | 4190 | 4200 | 4205 | 4190 | 1051 |
| 504 | 20240326 | 115600 | 1401058990 | 4200 | 4200 | 4200 | 4200 | 200 |
| 505 | 20240326 | 115500 | 1400218990 | 4210 | 4210 | 4210 | 4210 | 0 |
| 506 | 20240326 | 115400 | 1400218990 | 4210 | 4210 | 4210 | 4210 | 0 |
| 507 | 20240326 | 115300 | 1400218990 | 4210 | 4205 | 4210 | 4205 | 1485 |
| 508 | 20240326 | 115200 | 1393968440 | 4195 | 4200 | 4200 | 4195 | 1500 |
| 509 | 20240326 | 115100 | 1387673790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 510 | 20240326 | 115000 | 1387673790 | 4205 | 4210 | 4210 | 4205 | 1053 |
| 511 | 20240326 | 114900 | 1383241375 | 4210 | 4210 | 4210 | 4205 | 1337 |
| 512 | 20240326 | 114800 | 1377612625 | 4210 | 4205 | 4210 | 4205 | 640 |
| 513 | 20240326 | 114700 | 1374921420 | 4210 | 4210 | 4210 | 4210 | 48 |
| 514 | 20240326 | 114600 | 1374719340 | 4205 | 4205 | 4205 | 4205 | 46 |
| 515 | 20240326 | 114500 | 1374525910 | 4205 | 4210 | 4210 | 4205 | 1238 |
| 516 | 20240326 | 114400 | 1369314185 | 4210 | 4205 | 4210 | 4205 | 1026 |
| 517 | 20240326 | 114300 | 1364995075 | 4205 | 4195 | 4205 | 4195 | 4937 |
| 518 | 20240326 | 114200 | 1344242920 | 4195 | 4190 | 4195 | 4190 | 472 |
| 519 | 20240326 | 114100 | 1342262885 | 4195 | 4195 | 4195 | 4195 | 0 |
| 520 | 20240326 | 114000 | 1342262885 | 4195 | 4190 | 4195 | 4190 | 11 |
| 521 | 20240326 | 113900 | 1342216790 | 4190 | 4190 | 4190 | 4190 | 800 |
| 522 | 20240326 | 113800 | 1338864790 | 4190 | 4200 | 4200 | 4190 | 300 |
| 523 | 20240326 | 113700 | 1337606025 | 4195 | 4195 | 4195 | 4195 | 1853 |
| 524 | 20240326 | 113600 | 1329832690 | 4185 | 4180 | 4185 | 4180 | 21187 |
| 525 | 20240326 | 113500 | 1241166705 | 4175 | 4185 | 4185 | 4175 | 3665 |
| 526 | 20240326 | 113400 | 1225855290 | 4185 | 4185 | 4185 | 4185 | 170 |
| 527 | 20240326 | 113300 | 1225143840 | 4185 | 4185 | 4185 | 4185 | 380 |
| 528 | 20240326 | 113200 | 1223553540 | 4190 | 4190 | 4190 | 4190 | 960 |
| 529 | 20240326 | 113100 | 1219531140 | 4185 | 4185 | 4185 | 4185 | 13 |
| 530 | 20240326 | 113000 | 1219476735 | 4185 | 4180 | 4185 | 4180 | 20 |
| 531 | 20240326 | 112900 | 1219393040 | 4180 | 4180 | 4180 | 4180 | 201 |
| 532 | 20240326 | 112800 | 1218552860 | 4175 | 4175 | 4175 | 4175 | 1 |
| 533 | 20240326 | 112700 | 1218548685 | 4180 | 4160 | 4180 | 4160 | 26 |
| 534 | 20240326 | 112600 | 1218440485 | 4160 | 4160 | 4160 | 4160 | 10 |
| 535 | 20240326 | 112500 | 1218398885 | 4165 | 4180 | 4180 | 4165 | 6509 |
| 536 | 20240326 | 112400 | 1191248265 | 4185 | 4180 | 4185 | 4180 | 461 |
| 537 | 20240326 | 112300 | 1189321260 | 4180 | 4180 | 4180 | 4180 | 80 |
| 538 | 20240326 | 112200 | 1188986860 | 4180 | 4175 | 4180 | 4175 | 190 |
| 539 | 20240326 | 112100 | 1188193560 | 4175 | 4175 | 4175 | 4175 | 0 |
| 540 | 20240326 | 112000 | 1188193560 | 4175 | 4175 | 4175 | 4175 | 100 |
| 541 | 20240326 | 111900 | 1187776060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 542 | 20240326 | 111800 | 1187776060 | 4175 | 4175 | 4175 | 4175 | 110 |
| 543 | 20240326 | 111700 | 1187316810 | 4190 | 4180 | 4190 | 4175 | 120 |
| 544 | 20240326 | 111600 | 1186815030 | 4180 | 4180 | 4180 | 4180 | 80 |
| 545 | 20240326 | 111500 | 1186480630 | 4180 | 4180 | 4180 | 4180 | 218 |
| 546 | 20240326 | 111400 | 1185569390 | 4180 | 4180 | 4180 | 4180 | 20 |
| 547 | 20240326 | 111300 | 1185485790 | 4180 | 4185 | 4185 | 4180 | 330 |
| 548 | 20240326 | 111200 | 1184105240 | 4175 | 4180 | 4180 | 4175 | 1110 |
| 549 | 20240326 | 111100 | 1179466125 | 4180 | 4180 | 4180 | 4180 | 19 |
| 550 | 20240326 | 111000 | 1179386705 | 4180 | 4180 | 4180 | 4180 | 10 |
| 551 | 20240326 | 110900 | 1179344905 | 4195 | 4175 | 4195 | 4175 | 350 |
| 552 | 20240326 | 110800 | 1177876880 | 4170 | 4170 | 4170 | 4170 | 677 |
| 553 | 20240326 | 110700 | 1175053790 | 4170 | 4170 | 4170 | 4170 | 1 |
| 554 | 20240326 | 110600 | 1175049620 | 4170 | 4175 | 4175 | 4170 | 120 |
| 555 | 20240326 | 110500 | 1174549120 | 4175 | 4175 | 4180 | 4170 | 486 |
| 556 | 20240326 | 110400 | 1172520115 | 4175 | 4175 | 4175 | 4175 | 1178 |
| 557 | 20240326 | 110300 | 1167601965 | 4175 | 4175 | 4175 | 4175 | 180 |
| 558 | 20240326 | 110200 | 1166850465 | 4175 | 4175 | 4175 | 4175 | 70 |
| 559 | 20240326 | 110100 | 1166558215 | 4170 | 4175 | 4175 | 4170 | 1407 |
| 560 | 20240326 | 110000 | 1160684090 | 4175 | 4180 | 4180 | 4175 | 1942 |
| 561 | 20240326 | 105900 | 1152567775 | 4180 | 4190 | 4190 | 4180 | 232 |
| 562 | 20240326 | 105800 | 1151597995 | 4190 | 4190 | 4190 | 4190 | 1 |
| 563 | 20240326 | 105700 | 1151593805 | 4190 | 4190 | 4190 | 4190 | 1 |
| 564 | 20240326 | 105600 | 1151589615 | 4180 | 4180 | 4180 | 4180 | 0 |
| 565 | 20240326 | 105500 | 1151589615 | 4180 | 4180 | 4180 | 4180 | 968 |
| 566 | 20240326 | 105400 | 1147543375 | 4180 | 4180 | 4180 | 4180 | 4 |
| 567 | 20240326 | 105300 | 1147526655 | 4180 | 4190 | 4190 | 4180 | 283 |
| 568 | 20240326 | 105200 | 1146343635 | 4180 | 4180 | 4180 | 4180 | 67 |
| 569 | 20240326 | 105100 | 1146063575 | 4180 | 4195 | 4195 | 4180 | 1354 |
| 570 | 20240326 | 105000 | 1140397585 | 4195 | 4195 | 4195 | 4195 | 8 |
| 571 | 20240326 | 104900 | 1140364025 | 4195 | 4195 | 4195 | 4195 | 40 |
| 572 | 20240326 | 104800 | 1140196225 | 4200 | 4200 | 4200 | 4200 | 475 |
| 573 | 20240326 | 104700 | 1138201225 | 4200 | 4205 | 4205 | 4195 | 728 |
| 574 | 20240326 | 104600 | 1135143530 | 4205 | 4200 | 4205 | 4200 | 1001 |
| 575 | 20240326 | 104500 | 1130935075 | 4190 | 4200 | 4200 | 4190 | 4138 |
| 576 | 20240326 | 104400 | 1113558330 | 4200 | 4190 | 4200 | 4190 | 1682 |
| 577 | 20240326 | 104300 | 1106495150 | 4190 | 4190 | 4190 | 4190 | 134 |
| 578 | 20240326 | 104200 | 1105933690 | 4190 | 4200 | 4210 | 4190 | 6335 |
| 579 | 20240326 | 104100 | 1079313125 | 4200 | 4195 | 4205 | 4195 | 3726 |
| 580 | 20240326 | 104000 | 1063664250 | 4190 | 4190 | 4190 | 4190 | 0 |
| 581 | 20240326 | 103900 | 1063664250 | 4190 | 4195 | 4195 | 4185 | 125 |
| 582 | 20240326 | 103800 | 1063140135 | 4195 | 4200 | 4200 | 4190 | 353 |
| 583 | 20240326 | 103700 | 1061660900 | 4195 | 4185 | 4195 | 4180 | 5540 |
| 584 | 20240326 | 103600 | 1038446335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 585 | 20240326 | 103500 | 1038446335 | 4180 | 4185 | 4190 | 4180 | 279 |
| 586 | 20240326 | 103400 | 1037278655 | 4190 | 4190 | 4190 | 4190 | 55 |
| 587 | 20240326 | 103300 | 1037048205 | 4200 | 4195 | 4200 | 4195 | 400 |
| 588 | 20240326 | 103200 | 1035370020 | 4205 | 4190 | 4205 | 4190 | 10985 |
| 589 | 20240326 | 103100 | 989239625 | 4195 | 4195 | 4210 | 4195 | 5318 |
| 590 | 20240326 | 103000 | 966899520 | 4195 | 4190 | 4200 | 4190 | 681 |
| 591 | 20240326 | 102900 | 964046115 | 4190 | 4190 | 4190 | 4180 | 2690 |
| 592 | 20240326 | 102800 | 952777690 | 4200 | 4195 | 4200 | 4190 | 1425 |
| 593 | 20240326 | 102700 | 946796915 | 4200 | 4200 | 4200 | 4190 | 1095 |
| 594 | 20240326 | 102600 | 942198925 | 4200 | 4205 | 4205 | 4200 | 963 |
| 595 | 20240326 | 102500 | 938150700 | 4205 | 4165 | 4205 | 4165 | 13724 |
| 596 | 20240326 | 102400 | 880607375 | 4175 | 4165 | 4175 | 4160 | 3928 |
| 597 | 20240326 | 102300 | 864220135 | 4165 | 4165 | 4165 | 4165 | 40 |
| 598 | 20240326 | 102200 | 864053535 | 4160 | 4160 | 4160 | 4160 | 130 |
| 599 | 20240326 | 102100 | 863512735 | 4165 | 4165 | 4165 | 4155 | 219 |
| 600 | 20240326 | 102000 | 862602360 | 4165 | 4165 | 4165 | 4165 | 10 |
| 601 | 20240326 | 101900 | 862560710 | 4170 | 4170 | 4170 | 4170 | 35 |
| 602 | 20240326 | 101800 | 862414760 | 4175 | 4145 | 4175 | 4140 | 1498 |
| 603 | 20240326 | 101700 | 856208875 | 4145 | 4160 | 4160 | 4140 | 11907 |
| 604 | 20240326 | 101600 | 806822750 | 4165 | 4165 | 4165 | 4160 | 3032 |
| 605 | 20240326 | 101500 | 794194560 | 4165 | 4165 | 4165 | 4165 | 3087 |
| 606 | 20240326 | 101400 | 781337205 | 4175 | 4165 | 4175 | 4160 | 4777 |
| 607 | 20240326 | 101300 | 761424145 | 4160 | 4135 | 4160 | 4135 | 566 |
| 608 | 20240326 | 101200 | 759071920 | 4150 | 4130 | 4150 | 4130 | 1039 |
| 609 | 20240326 | 101100 | 754760850 | 4150 | 4130 | 4150 | 4130 | 3367 |
| 610 | 20240326 | 101000 | 740852520 | 4125 | 4125 | 4125 | 4125 | 5 |
| 611 | 20240326 | 100900 | 740831895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 612 | 20240326 | 100800 | 740831895 | 4130 | 4130 | 4135 | 4130 | 1334 |
| 613 | 20240326 | 100700 | 735322470 | 4135 | 4130 | 4135 | 4130 | 558 |
| 614 | 20240326 | 100600 | 733017275 | 4135 | 4135 | 4135 | 4135 | 142 |
| 615 | 20240326 | 100500 | 732430105 | 4140 | 4150 | 4150 | 4140 | 684 |
| 616 | 20240326 | 100400 | 729598305 | 4150 | 4140 | 4150 | 4140 | 101 |
| 617 | 20240326 | 100300 | 729180155 | 4140 | 4140 | 4140 | 4140 | 23 |
| 618 | 20240326 | 100200 | 729084935 | 4155 | 4145 | 4155 | 4145 | 71 |
| 619 | 20240326 | 100100 | 728790630 | 4140 | 4145 | 4145 | 4140 | 260 |
| 620 | 20240326 | 100000 | 727713830 | 4145 | 4145 | 4145 | 4145 | 496 |
| 621 | 20240326 | 095900 | 725657910 | 4145 | 4145 | 4145 | 4140 | 807 |
| 622 | 20240326 | 095800 | 722312910 | 4145 | 4160 | 4160 | 4145 | 1130 |
| 623 | 20240326 | 095700 | 717628920 | 4150 | 4150 | 4150 | 4150 | 480 |
| 624 | 20240326 | 095600 | 715636920 | 4160 | 4155 | 4160 | 4155 | 379 |
| 625 | 20240326 | 095500 | 714062155 | 4160 | 4160 | 4160 | 4160 | 112 |
| 626 | 20240326 | 095400 | 713596235 | 4165 | 4165 | 4165 | 4160 | 230 |
| 627 | 20240326 | 095300 | 712638635 | 4170 | 4160 | 4170 | 4160 | 283 |
| 628 | 20240326 | 095200 | 711460845 | 4160 | 4165 | 4165 | 4160 | 52 |
| 629 | 20240326 | 095100 | 711244515 | 4170 | 4160 | 4175 | 4160 | 221 |
| 630 | 20240326 | 095000 | 710323165 | 4160 | 4165 | 4165 | 4160 | 494 |
| 631 | 20240326 | 094900 | 708267035 | 4170 | 4185 | 4185 | 4170 | 2952 |
| 632 | 20240326 | 094800 | 695930935 | 4180 | 4180 | 4190 | 4180 | 2340 |
| 633 | 20240326 | 094700 | 686143350 | 4190 | 4190 | 4190 | 4180 | 1345 |
| 634 | 20240326 | 094600 | 680518950 | 4190 | 4190 | 4195 | 4175 | 4217 |
| 635 | 20240326 | 094500 | 662857840 | 4190 | 4180 | 4190 | 4165 | 11093 |
| 636 | 20240326 | 094400 | 616535040 | 4175 | 4180 | 4180 | 4170 | 1710 |
| 637 | 20240326 | 094300 | 609403080 | 4175 | 4165 | 4180 | 4165 | 2224 |
| 638 | 20240326 | 094200 | 600127180 | 4165 | 4180 | 4180 | 4165 | 3642 |
| 639 | 20240326 | 094100 | 584926740 | 4175 | 4185 | 4190 | 4175 | 5270 |
| 640 | 20240326 | 094000 | 562893880 | 4185 | 4190 | 4195 | 4175 | 2309 |
| 641 | 20240326 | 093900 | 553241025 | 4195 | 4185 | 4200 | 4175 | 8203 |
| 642 | 20240326 | 093800 | 518844420 | 4190 | 4155 | 4190 | 4155 | 7293 |
| 643 | 20240326 | 093700 | 488421650 | 4155 | 4145 | 4155 | 4145 | 6282 |
| 644 | 20240326 | 093600 | 462350280 | 4145 | 4120 | 4145 | 4120 | 642 |
| 645 | 20240326 | 093500 | 459699455 | 4145 | 4115 | 4145 | 4115 | 61 |
| 646 | 20240326 | 093400 | 459446645 | 4145 | 4130 | 4150 | 4115 | 6869 |
| 647 | 20240326 | 093300 | 430996310 | 4105 | 4125 | 4125 | 4100 | 2197 |
| 648 | 20240326 | 093200 | 421934185 | 4100 | 4100 | 4100 | 4100 | 3 |
| 649 | 20240326 | 093100 | 421921885 | 4125 | 4120 | 4125 | 4095 | 3896 |
| 650 | 20240326 | 093000 | 405917035 | 4120 | 4120 | 4120 | 4120 | 50 |
| 651 | 20240326 | 092900 | 405711035 | 4115 | 4115 | 4120 | 4115 | 565 |
| 652 | 20240326 | 092800 | 403386050 | 4115 | 4110 | 4120 | 4110 | 536 |
| 653 | 20240326 | 092700 | 401181330 | 4105 | 4110 | 4110 | 4105 | 356 |
| 654 | 20240326 | 092600 | 399718180 | 4115 | 4115 | 4115 | 4115 | 1 |
| 655 | 20240326 | 092500 | 399714065 | 4115 | 4115 | 4115 | 4115 | 1 |
| 656 | 20240326 | 092400 | 399709950 | 4115 | 4110 | 4115 | 4110 | 33 |
| 657 | 20240326 | 092300 | 399574280 | 4115 | 4115 | 4115 | 4115 | 1 |
| 658 | 20240326 | 092200 | 399570165 | 4100 | 4115 | 4115 | 4100 | 522 |
| 659 | 20240326 | 092100 | 397422435 | 4100 | 4100 | 4120 | 4100 | 531 |
| 660 | 20240326 | 092000 | 395240665 | 4100 | 4125 | 4125 | 4100 | 445 |
| 661 | 20240326 | 091900 | 393416070 | 4125 | 4115 | 4125 | 4115 | 207 |
| 662 | 20240326 | 091800 | 392562215 | 4130 | 4130 | 4130 | 4130 | 242 |
| 663 | 20240326 | 091700 | 391562755 | 4130 | 4100 | 4130 | 4100 | 10452 |
| 664 | 20240326 | 091600 | 348502940 | 4100 | 4100 | 4100 | 4100 | 150 |
| 665 | 20240326 | 091500 | 347887940 | 4105 | 4100 | 4105 | 4100 | 323 |
| 666 | 20240326 | 091400 | 346562310 | 4100 | 4100 | 4100 | 4100 | 0 |
| 667 | 20240326 | 091300 | 346562310 | 4100 | 4105 | 4105 | 4100 | 115 |
| 668 | 20240326 | 091200 | 346090335 | 4105 | 4085 | 4105 | 4085 | 306 |
| 669 | 20240326 | 091100 | 344834305 | 4105 | 4105 | 4105 | 4105 | 129 |
| 670 | 20240326 | 091000 | 344304760 | 4105 | 4075 | 4105 | 4075 | 245 |
| 671 | 20240326 | 090900 | 343306355 | 4115 | 4070 | 4115 | 4070 | 1459 |
| 672 | 20240326 | 090800 | 337328195 | 4070 | 4070 | 4070 | 4070 | 690 |
| 673 | 20240326 | 090700 | 334519895 | 4075 | 4075 | 4075 | 4075 | 504 |
| 674 | 20240326 | 090600 | 332466095 | 4075 | 4055 | 4075 | 4055 | 3702 |
| 675 | 20240326 | 090500 | 317383155 | 4050 | 4065 | 4075 | 4050 | 30222 |
| 676 | 20240326 | 090400 | 194966260 | 4070 | 4060 | 4070 | 4060 | 25410 |
| 677 | 20240326 | 090300 | 91795165 | 4065 | 4070 | 4070 | 4060 | 6805 |
| 678 | 20240326 | 090200 | 64164665 | 4060 | 4070 | 4075 | 4060 | 2281 |
| 679 | 20240326 | 090100 | 54893365 | 4075 | 4075 | 4075 | 4075 | 1568 |
| 680 | 20240326 | 090000 | 48503765 | 4075 | 4065 | 4115 | 4065 | 11888 |