34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 202600 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 6422 |
| 3 | 20240412 | 202500 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 4 | 20240412 | 202400 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 5 | 20240412 | 202300 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 6 | 20240412 | 202200 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 7 | 20240412 | 202100 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 8 | 20240412 | 202000 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 9 | 20240412 | 201900 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 10 | 20240412 | 201800 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 11 | 20240412 | 201700 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 12 | 20240412 | 201600 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 13 | 20240412 | 201500 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 14 | 20240412 | 201400 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 15 | 20240412 | 201300 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 16 | 20240412 | 201200 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 17 | 20240412 | 201100 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 18 | 20240412 | 201000 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 19 | 20240412 | 200900 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 20 | 20240412 | 200800 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 21 | 20240412 | 200700 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 22 | 20240412 | 200600 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 23 | 20240412 | 200500 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 24 | 20240412 | 200400 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 25 | 20240412 | 200300 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 26 | 20240412 | 200200 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 27 | 20240412 | 200100 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 28 | 20240412 | 200000 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 29 | 20240412 | 195900 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 30 | 20240412 | 195800 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 31 | 20240412 | 195700 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 32 | 20240412 | 195600 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 6422 |
| 33 | 20240412 | 195500 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 34 | 20240412 | 195400 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 35 | 20240412 | 195300 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 36 | 20240412 | 195200 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 37 | 20240412 | 195100 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 38 | 20240412 | 195000 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 39 | 20240412 | 194900 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 40 | 20240412 | 194800 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 41 | 20240412 | 194700 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 42 | 20240412 | 194600 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 43 | 20240412 | 194500 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 44 | 20240412 | 194400 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 45 | 20240412 | 194300 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 46 | 20240412 | 194200 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 47 | 20240412 | 194100 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 48 | 20240412 | 194000 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 49 | 20240412 | 193900 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 50 | 20240412 | 193800 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 51 | 20240412 | 193700 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 52 | 20240412 | 193600 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 53 | 20240412 | 193500 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 54 | 20240412 | 193400 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 55 | 20240412 | 193300 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 56 | 20240412 | 193200 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 57 | 20240412 | 193100 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 58 | 20240412 | 193000 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 59 | 20240412 | 192900 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 60 | 20240412 | 192800 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 61 | 20240412 | 192700 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 62 | 20240412 | 192600 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 6422 |
| 63 | 20240412 | 192500 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 64 | 20240412 | 192400 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 65 | 20240412 | 192300 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 66 | 20240412 | 192200 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 67 | 20240412 | 192100 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 68 | 20240412 | 192000 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 69 | 20240412 | 191900 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 70 | 20240412 | 191800 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 71 | 20240412 | 191700 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 72 | 20240412 | 191600 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 73 | 20240412 | 191500 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 74 | 20240412 | 191400 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 75 | 20240412 | 191300 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 76 | 20240412 | 191200 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 77 | 20240412 | 191100 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 78 | 20240412 | 191000 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 79 | 20240412 | 190900 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 80 | 20240412 | 190800 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 81 | 20240412 | 190700 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 82 | 20240412 | 190600 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 83 | 20240412 | 190500 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 84 | 20240412 | 190400 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 85 | 20240412 | 190300 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 86 | 20240412 | 190200 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 87 | 20240412 | 190100 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 88 | 20240412 | 190000 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 89 | 20240412 | 185900 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 90 | 20240412 | 185800 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 91 | 20240412 | 185700 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 92 | 20240412 | 185600 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 6422 |
| 93 | 20240412 | 185500 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 94 | 20240412 | 185400 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 95 | 20240412 | 185300 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 96 | 20240412 | 185200 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 97 | 20240412 | 185100 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 98 | 20240412 | 185000 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 99 | 20240412 | 184900 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 100 | 20240412 | 184800 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 101 | 20240412 | 184700 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 102 | 20240412 | 184600 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 103 | 20240412 | 184500 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 104 | 20240412 | 184400 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 105 | 20240412 | 184300 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 106 | 20240412 | 184200 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 107 | 20240412 | 184100 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 108 | 20240412 | 184000 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 109 | 20240412 | 183900 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 110 | 20240412 | 183800 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 111 | 20240412 | 183700 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 112 | 20240412 | 183600 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 113 | 20240412 | 183500 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 114 | 20240412 | 183400 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 115 | 20240412 | 183300 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 116 | 20240412 | 183200 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 117 | 20240412 | 183100 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 118 | 20240412 | 183000 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 119 | 20240412 | 182900 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 120 | 20240412 | 182800 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 121 | 20240412 | 182700 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 122 | 20240412 | 182600 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 6422 |
| 123 | 20240412 | 182500 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 124 | 20240412 | 182400 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 125 | 20240412 | 182300 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 126 | 20240412 | 182200 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 127 | 20240412 | 182100 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 128 | 20240412 | 182000 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 129 | 20240412 | 181900 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 130 | 20240412 | 181800 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 131 | 20240412 | 181700 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 132 | 20240412 | 181600 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 133 | 20240412 | 181500 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 134 | 20240412 | 181400 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 135 | 20240412 | 181300 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 136 | 20240412 | 181200 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 137 | 20240412 | 181100 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 138 | 20240412 | 181000 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 139 | 20240412 | 180900 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 140 | 20240412 | 180800 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 141 | 20240412 | 180700 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 142 | 20240412 | 180600 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 143 | 20240412 | 180500 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 144 | 20240412 | 180400 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 145 | 20240412 | 180300 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 146 | 20240412 | 180200 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 147 | 20240412 | 180100 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 148 | 20240412 | 180000 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 149 | 20240412 | 175900 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 150 | 20240412 | 175800 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 151 | 20240412 | 175700 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 152 | 20240412 | 175600 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 6422 |
| 153 | 20240412 | 175500 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 154 | 20240412 | 175400 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 155 | 20240412 | 175300 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 156 | 20240412 | 175200 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 157 | 20240412 | 175100 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 158 | 20240412 | 175000 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 159 | 20240412 | 174900 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 160 | 20240412 | 174800 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 161 | 20240412 | 174700 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 162 | 20240412 | 174600 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 163 | 20240412 | 174500 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 164 | 20240412 | 174400 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 165 | 20240412 | 174300 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 166 | 20240412 | 174200 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 167 | 20240412 | 174100 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 168 | 20240412 | 174000 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 169 | 20240412 | 173900 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 170 | 20240412 | 173800 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 171 | 20240412 | 173700 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 172 | 20240412 | 173600 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 173 | 20240412 | 173500 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 174 | 20240412 | 173400 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 175 | 20240412 | 173300 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 176 | 20240412 | 173200 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 177 | 20240412 | 173100 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 178 | 20240412 | 173000 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 179 | 20240412 | 172900 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 180 | 20240412 | 172800 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 181 | 20240412 | 172700 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 182 | 20240412 | 172600 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 6422 |
| 183 | 20240412 | 172500 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 184 | 20240412 | 172400 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 185 | 20240412 | 172300 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 186 | 20240412 | 172200 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 187 | 20240412 | 172100 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 188 | 20240412 | 172000 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 189 | 20240412 | 171900 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 190 | 20240412 | 171800 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 191 | 20240412 | 171700 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 192 | 20240412 | 171600 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 193 | 20240412 | 171500 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 194 | 20240412 | 171400 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 195 | 20240412 | 171300 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 196 | 20240412 | 171200 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 197 | 20240412 | 171100 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 198 | 20240412 | 171000 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 199 | 20240412 | 170900 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 200 | 20240412 | 170800 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 201 | 20240412 | 170700 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 202 | 20240412 | 170600 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 203 | 20240412 | 170500 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 204 | 20240412 | 170400 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 205 | 20240412 | 170300 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 206 | 20240412 | 170200 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 207 | 20240412 | 170100 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 208 | 20240412 | 170000 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 209 | 20240412 | 165900 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 210 | 20240412 | 165800 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 211 | 20240412 | 165700 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 212 | 20240412 | 165600 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 6422 |
| 213 | 20240412 | 165500 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 214 | 20240412 | 165400 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 215 | 20240412 | 165300 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 216 | 20240412 | 165200 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 217 | 20240412 | 165100 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 218 | 20240412 | 165000 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 219 | 20240412 | 164900 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 220 | 20240412 | 164800 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 221 | 20240412 | 164700 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 222 | 20240412 | 164600 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 223 | 20240412 | 164500 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 224 | 20240412 | 164400 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 225 | 20240412 | 164300 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 226 | 20240412 | 164200 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 227 | 20240412 | 164100 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 228 | 20240412 | 164000 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 229 | 20240412 | 163900 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 230 | 20240412 | 163800 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 231 | 20240412 | 163700 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 232 | 20240412 | 163600 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 233 | 20240412 | 163500 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 234 | 20240412 | 163400 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 235 | 20240412 | 163300 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 236 | 20240412 | 163200 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 237 | 20240412 | 163100 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 238 | 20240412 | 163000 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 239 | 20240412 | 162900 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 240 | 20240412 | 162800 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 241 | 20240412 | 162700 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 242 | 20240412 | 162600 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 6422 |
| 243 | 20240412 | 162500 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 244 | 20240412 | 162400 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 245 | 20240412 | 162300 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 246 | 20240412 | 162200 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 247 | 20240412 | 162100 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 248 | 20240412 | 162000 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 249 | 20240412 | 161900 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 250 | 20240412 | 161800 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 251 | 20240412 | 161700 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 252 | 20240412 | 161600 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 253 | 20240412 | 161500 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 254 | 20240412 | 161400 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 255 | 20240412 | 161300 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 256 | 20240412 | 161200 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 257 | 20240412 | 161100 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 258 | 20240412 | 161000 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 259 | 20240412 | 160900 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 260 | 20240412 | 160800 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 261 | 20240412 | 160700 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 262 | 20240412 | 160600 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 263 | 20240412 | 160500 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 264 | 20240412 | 160400 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 265 | 20240412 | 160300 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 266 | 20240412 | 160200 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 267 | 20240412 | 160100 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 268 | 20240412 | 160000 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 269 | 20240412 | 155900 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 270 | 20240412 | 155800 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 271 | 20240412 | 155700 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 272 | 20240412 | 155600 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 6422 |
| 273 | 20240412 | 155500 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 274 | 20240412 | 155400 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 275 | 20240412 | 155300 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 276 | 20240412 | 155200 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 277 | 20240412 | 155100 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 278 | 20240412 | 155000 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 279 | 20240412 | 154900 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 280 | 20240412 | 154800 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 281 | 20240412 | 154700 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 282 | 20240412 | 154600 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 283 | 20240412 | 154500 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 284 | 20240412 | 154400 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 285 | 20240412 | 154300 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 286 | 20240412 | 154200 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 287 | 20240412 | 154100 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 288 | 20240412 | 154000 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 289 | 20240412 | 153900 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 290 | 20240412 | 153800 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 291 | 20240412 | 153700 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 292 | 20240412 | 153600 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 293 | 20240412 | 153500 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 294 | 20240412 | 153400 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 295 | 20240412 | 153300 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 296 | 20240412 | 153200 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 297 | 20240412 | 153100 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 298 | 20240412 | 153000 | 2701169080 | 3915 | 3915 | 3915 | 3915 | 6422 |
| 299 | 20240412 | 152900 | 2676026950 | 3910 | 3910 | 3910 | 3910 | 0 |
| 300 | 20240412 | 152800 | 2676026950 | 3910 | 3910 | 3910 | 3910 | 0 |
| 301 | 20240412 | 152700 | 2676026950 | 3910 | 3910 | 3910 | 3910 | 0 |
| 302 | 20240412 | 152600 | 2676026950 | 3910 | 3910 | 3910 | 3910 | 0 |
| 303 | 20240412 | 152500 | 2676026950 | 3910 | 3910 | 3910 | 3910 | 0 |
| 304 | 20240412 | 152400 | 2676026950 | 3910 | 3910 | 3910 | 3910 | 0 |
| 305 | 20240412 | 152300 | 2676026950 | 3910 | 3910 | 3910 | 3910 | 0 |
| 306 | 20240412 | 152200 | 2676026950 | 3910 | 3910 | 3910 | 3910 | 0 |
| 307 | 20240412 | 152100 | 2676026950 | 3910 | 3910 | 3910 | 3910 | 0 |
| 308 | 20240412 | 152000 | 2676026950 | 3910 | 3910 | 3910 | 3910 | 0 |
| 309 | 20240412 | 151900 | 2676026950 | 3910 | 3910 | 3910 | 3905 | 2331 |
| 310 | 20240412 | 151800 | 2666921820 | 3910 | 3920 | 3920 | 3905 | 1560 |
| 311 | 20240412 | 151700 | 2660820545 | 3920 | 3920 | 3920 | 3920 | 200 |
| 312 | 20240412 | 151600 | 2660036545 | 3905 | 3905 | 3905 | 3905 | 56 |
| 313 | 20240412 | 151500 | 2659817865 | 3905 | 3905 | 3905 | 3905 | 0 |
| 314 | 20240412 | 151400 | 2659817865 | 3905 | 3910 | 3910 | 3905 | 56 |
| 315 | 20240412 | 151300 | 2659599135 | 3925 | 3920 | 3925 | 3920 | 772 |
| 316 | 20240412 | 151200 | 2656570005 | 3910 | 3920 | 3920 | 3910 | 635 |
| 317 | 20240412 | 151100 | 2654084610 | 3920 | 3920 | 3920 | 3920 | 1 |
| 318 | 20240412 | 151000 | 2654080690 | 3910 | 3910 | 3910 | 3910 | 200 |
| 319 | 20240412 | 150900 | 2653298690 | 3935 | 3930 | 3935 | 3930 | 7656 |
| 320 | 20240412 | 150800 | 2623174195 | 3925 | 3905 | 3925 | 3905 | 2267 |
| 321 | 20240412 | 150700 | 2614308020 | 3910 | 3915 | 3915 | 3910 | 1147 |
| 322 | 20240412 | 150600 | 2609821695 | 3910 | 3910 | 3910 | 3910 | 4 |
| 323 | 20240412 | 150500 | 2609806055 | 3910 | 3910 | 3910 | 3910 | 22 |
| 324 | 20240412 | 150400 | 2609720035 | 3915 | 3915 | 3920 | 3915 | 816 |
| 325 | 20240412 | 150300 | 2606524035 | 3915 | 3910 | 3920 | 3905 | 122 |
| 326 | 20240412 | 150200 | 2606045890 | 3910 | 3910 | 3910 | 3910 | 67 |
| 327 | 20240412 | 150100 | 2605783920 | 3900 | 3905 | 3905 | 3900 | 562 |
| 328 | 20240412 | 150000 | 2603589405 | 3920 | 3905 | 3920 | 3905 | 6 |
| 329 | 20240412 | 145900 | 2603565960 | 3905 | 3905 | 3905 | 3905 | 254 |
| 330 | 20240412 | 145800 | 2602574090 | 3905 | 3905 | 3905 | 3905 | 6 |
| 331 | 20240412 | 145700 | 2602550660 | 3905 | 3900 | 3905 | 3900 | 8 |
| 332 | 20240412 | 145600 | 2602519425 | 3900 | 3900 | 3900 | 3900 | 1424 |
| 333 | 20240412 | 145500 | 2596965825 | 3900 | 3895 | 3900 | 3895 | 436 |
| 334 | 20240412 | 145400 | 2595265460 | 3900 | 3895 | 3900 | 3895 | 740 |
| 335 | 20240412 | 145300 | 2592379560 | 3895 | 3900 | 3900 | 3895 | 2129 |
| 336 | 20240412 | 145200 | 2584087100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 337 | 20240412 | 145100 | 2584087100 | 3890 | 3895 | 3895 | 3890 | 588 |
| 338 | 20240412 | 145000 | 2581798770 | 3885 | 3900 | 3920 | 3885 | 7976 |
| 339 | 20240412 | 144900 | 2550754940 | 3920 | 3920 | 3920 | 3920 | 0 |
| 340 | 20240412 | 144800 | 2550754940 | 3920 | 3920 | 3920 | 3900 | 159 |
| 341 | 20240412 | 144700 | 2550134660 | 3890 | 3890 | 3920 | 3890 | 10125 |
| 342 | 20240412 | 144600 | 2510747835 | 3890 | 3890 | 3890 | 3885 | 1617 |
| 343 | 20240412 | 144500 | 2504457710 | 3890 | 3890 | 3890 | 3885 | 2915 |
| 344 | 20240412 | 144400 | 2493119225 | 3890 | 3890 | 3890 | 3885 | 565 |
| 345 | 20240412 | 144300 | 2490921960 | 3890 | 3890 | 3890 | 3890 | 367 |
| 346 | 20240412 | 144200 | 2489494330 | 3890 | 3890 | 3890 | 3890 | 2340 |
| 347 | 20240412 | 144100 | 2480391730 | 3890 | 3875 | 3890 | 3875 | 1003 |
| 348 | 20240412 | 144000 | 2476497365 | 3875 | 3890 | 3890 | 3875 | 4159 |
| 349 | 20240412 | 143900 | 2460349815 | 3890 | 3900 | 3900 | 3865 | 20832 |
| 350 | 20240412 | 143800 | 2379357620 | 3905 | 3905 | 3905 | 3905 | 2100 |
| 351 | 20240412 | 143700 | 2371157120 | 3910 | 3910 | 3910 | 3910 | 605 |
| 352 | 20240412 | 143600 | 2368791570 | 3910 | 3910 | 3910 | 3910 | 348 |
| 353 | 20240412 | 143500 | 2367430890 | 3910 | 3945 | 3945 | 3910 | 2612 |
| 354 | 20240412 | 143400 | 2357182375 | 3945 | 3915 | 3945 | 3915 | 1002 |
| 355 | 20240412 | 143300 | 2353249535 | 3915 | 3915 | 3915 | 3915 | 54 |
| 356 | 20240412 | 143200 | 2353038125 | 3915 | 3915 | 3915 | 3915 | 0 |
| 357 | 20240412 | 143100 | 2353038125 | 3915 | 3935 | 3935 | 3915 | 3506 |
| 358 | 20240412 | 143000 | 2339310940 | 3935 | 3920 | 3935 | 3920 | 570 |
| 359 | 20240412 | 142900 | 2337071585 | 3930 | 3930 | 3930 | 3930 | 26 |
| 360 | 20240412 | 142800 | 2336969405 | 3940 | 3920 | 3940 | 3920 | 305 |
| 361 | 20240412 | 142700 | 2335773785 | 3945 | 3945 | 3945 | 3915 | 330 |
| 362 | 20240412 | 142600 | 2334481775 | 3940 | 3915 | 3950 | 3910 | 1187 |
| 363 | 20240412 | 142500 | 2329815525 | 3940 | 3915 | 3940 | 3915 | 1360 |
| 364 | 20240412 | 142400 | 2324491085 | 3905 | 3905 | 3905 | 3905 | 0 |
| 365 | 20240412 | 142300 | 2324491085 | 3905 | 3905 | 3905 | 3905 | 0 |
| 366 | 20240412 | 142200 | 2324491085 | 3905 | 3905 | 3905 | 3905 | 1 |
| 367 | 20240412 | 142100 | 2324487180 | 3900 | 3900 | 3900 | 3900 | 500 |
| 368 | 20240412 | 142000 | 2322537180 | 3900 | 3900 | 3910 | 3895 | 1081 |
| 369 | 20240412 | 141900 | 2318324555 | 3895 | 3900 | 3905 | 3895 | 11100 |
| 370 | 20240412 | 141800 | 2275061020 | 3920 | 3915 | 3920 | 3900 | 10180 |
| 371 | 20240412 | 141700 | 2235325950 | 3910 | 3915 | 3915 | 3910 | 1364 |
| 372 | 20240412 | 141600 | 2229990110 | 3910 | 3940 | 3940 | 3910 | 4889 |
| 373 | 20240412 | 141500 | 2210842660 | 3940 | 3940 | 3940 | 3940 | 0 |
| 374 | 20240412 | 141400 | 2210842660 | 3940 | 3940 | 3940 | 3940 | 1 |
| 375 | 20240412 | 141300 | 2210838720 | 3935 | 3925 | 3935 | 3925 | 637 |
| 376 | 20240412 | 141200 | 2208333750 | 3920 | 3930 | 3930 | 3920 | 1075 |
| 377 | 20240412 | 141100 | 2204119025 | 3935 | 3940 | 3940 | 3935 | 20 |
| 378 | 20240412 | 141000 | 2204040275 | 3945 | 3935 | 3945 | 3920 | 166 |
| 379 | 20240412 | 140900 | 2203389230 | 3945 | 3945 | 3945 | 3940 | 12 |
| 380 | 20240412 | 140800 | 2203341915 | 3920 | 3920 | 3920 | 3920 | 0 |
| 381 | 20240412 | 140700 | 2203341915 | 3920 | 3925 | 3925 | 3920 | 1405 |
| 382 | 20240412 | 140600 | 2197834090 | 3955 | 3955 | 3955 | 3955 | 0 |
| 383 | 20240412 | 140500 | 2197834090 | 3955 | 3930 | 3955 | 3930 | 2 |
| 384 | 20240412 | 140400 | 2197826205 | 3955 | 3955 | 3955 | 3955 | 0 |
| 385 | 20240412 | 140300 | 2197826205 | 3955 | 3955 | 3955 | 3955 | 0 |
| 386 | 20240412 | 140200 | 2197826205 | 3955 | 3935 | 3955 | 3910 | 6913 |
| 387 | 20240412 | 140100 | 2170687880 | 3955 | 3935 | 3955 | 3935 | 101 |
| 388 | 20240412 | 140000 | 2170290425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 389 | 20240412 | 135900 | 2170290425 | 3960 | 3960 | 3960 | 3960 | 1 |
| 390 | 20240412 | 135800 | 2170286465 | 3935 | 3935 | 3935 | 3935 | 1009 |
| 391 | 20240412 | 135700 | 2166316050 | 3960 | 3950 | 3960 | 3950 | 206 |
| 392 | 20240412 | 135600 | 2165502195 | 3950 | 3940 | 3950 | 3935 | 11564 |
| 393 | 20240412 | 135500 | 2119832465 | 3950 | 3950 | 3950 | 3950 | 2 |
| 394 | 20240412 | 135400 | 2119824565 | 3950 | 3950 | 3950 | 3950 | 20 |
| 395 | 20240412 | 135300 | 2119745565 | 3950 | 3950 | 3950 | 3950 | 2842 |
| 396 | 20240412 | 135200 | 2108519665 | 3950 | 3940 | 3950 | 3940 | 102 |
| 397 | 20240412 | 135100 | 2108117775 | 3950 | 3950 | 3950 | 3950 | 50 |
| 398 | 20240412 | 135000 | 2107920275 | 3950 | 3950 | 3950 | 3945 | 1002 |
| 399 | 20240412 | 134900 | 2103962380 | 3950 | 3940 | 3950 | 3940 | 11 |
| 400 | 20240412 | 134800 | 2103919030 | 3935 | 3940 | 3940 | 3935 | 378 |
| 401 | 20240412 | 134700 | 2102431550 | 3950 | 3945 | 3950 | 3935 | 4057 |
| 402 | 20240412 | 134600 | 2086446900 | 3960 | 3950 | 3960 | 3950 | 166 |
| 403 | 20240412 | 134500 | 2085791190 | 3960 | 3960 | 3960 | 3960 | 0 |
| 404 | 20240412 | 134400 | 2085791190 | 3960 | 3945 | 3960 | 3945 | 1499 |
| 405 | 20240412 | 134300 | 2079877620 | 3960 | 3945 | 3960 | 3945 | 510 |
| 406 | 20240412 | 134200 | 2077865655 | 3945 | 3950 | 3960 | 3945 | 2070 |
| 407 | 20240412 | 134100 | 2069694655 | 3950 | 3950 | 3950 | 3950 | 500 |
| 408 | 20240412 | 134000 | 2067719655 | 3950 | 3950 | 3950 | 3950 | 2454 |
| 409 | 20240412 | 133900 | 2058026355 | 3950 | 3940 | 3950 | 3935 | 37 |
| 410 | 20240412 | 133800 | 2057880435 | 3950 | 3950 | 3950 | 3950 | 5 |
| 411 | 20240412 | 133700 | 2057860685 | 3950 | 3950 | 3950 | 3930 | 3810 |
| 412 | 20240412 | 133600 | 2042811205 | 3950 | 3950 | 3950 | 3940 | 1064 |
| 413 | 20240412 | 133500 | 2038610135 | 3950 | 3940 | 3950 | 3940 | 35 |
| 414 | 20240412 | 133400 | 2038471925 | 3950 | 3950 | 3950 | 3950 | 789 |
| 415 | 20240412 | 133300 | 2035355375 | 3950 | 3950 | 3950 | 3950 | 3016 |
| 416 | 20240412 | 133200 | 2023442175 | 3950 | 3950 | 3950 | 3950 | 30 |
| 417 | 20240412 | 133100 | 2023323675 | 3950 | 3920 | 3950 | 3920 | 13 |
| 418 | 20240412 | 133000 | 2023272410 | 3945 | 3945 | 3945 | 3945 | 320 |
| 419 | 20240412 | 132900 | 2022010010 | 3945 | 3945 | 3945 | 3945 | 0 |
| 420 | 20240412 | 132800 | 2022010010 | 3945 | 3925 | 3945 | 3925 | 754 |
| 421 | 20240412 | 132700 | 2019050505 | 3925 | 3915 | 3925 | 3915 | 382 |
| 422 | 20240412 | 132600 | 2017554520 | 3915 | 3930 | 3950 | 3895 | 15616 |
| 423 | 20240412 | 132500 | 1956538040 | 3930 | 3945 | 3945 | 3930 | 541 |
| 424 | 20240412 | 132400 | 1954407485 | 3945 | 3945 | 3945 | 3945 | 512 |
| 425 | 20240412 | 132300 | 1952387645 | 3940 | 3915 | 3940 | 3910 | 3626 |
| 426 | 20240412 | 132200 | 1938125925 | 3940 | 3940 | 3940 | 3900 | 29814 |
| 427 | 20240412 | 132100 | 1821376920 | 3940 | 3955 | 3955 | 3940 | 6115 |
| 428 | 20240412 | 132000 | 1797239975 | 3955 | 3965 | 3965 | 3955 | 4982 |
| 429 | 20240412 | 131900 | 1777515605 | 3965 | 3965 | 3965 | 3965 | 748 |
| 430 | 20240412 | 131800 | 1774549785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 431 | 20240412 | 131700 | 1774549785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 432 | 20240412 | 131600 | 1774549785 | 3985 | 3985 | 3985 | 3985 | 9 |
| 433 | 20240412 | 131500 | 1774513920 | 3985 | 3985 | 3985 | 3985 | 0 |
| 434 | 20240412 | 131400 | 1774513920 | 3985 | 3985 | 3985 | 3985 | 0 |
| 435 | 20240412 | 131300 | 1774513920 | 3985 | 3965 | 3985 | 3965 | 453 |
| 436 | 20240412 | 131200 | 1772715580 | 3985 | 3985 | 3985 | 3985 | 0 |
| 437 | 20240412 | 131100 | 1772715580 | 3985 | 3980 | 3985 | 3975 | 912 |
| 438 | 20240412 | 131000 | 1769086080 | 3975 | 3975 | 3975 | 3975 | 156 |
| 439 | 20240412 | 130900 | 1768465980 | 3975 | 3975 | 3975 | 3975 | 1 |
| 440 | 20240412 | 130800 | 1768462005 | 3970 | 3975 | 3975 | 3970 | 12 |
| 441 | 20240412 | 130700 | 1768414360 | 3975 | 3975 | 3975 | 3975 | 100 |
| 442 | 20240412 | 130600 | 1768016860 | 3975 | 3975 | 3975 | 3975 | 100 |
| 443 | 20240412 | 130500 | 1767619360 | 3980 | 3980 | 3980 | 3980 | 1 |
| 444 | 20240412 | 130400 | 1767615380 | 3980 | 3980 | 3980 | 3980 | 1 |
| 445 | 20240412 | 130300 | 1767611400 | 3960 | 3955 | 3960 | 3955 | 260 |
| 446 | 20240412 | 130200 | 1766582700 | 3960 | 3960 | 3980 | 3960 | 127 |
| 447 | 20240412 | 130100 | 1766079760 | 3980 | 3980 | 3980 | 3960 | 151 |
| 448 | 20240412 | 130000 | 1765479780 | 3980 | 3980 | 3980 | 3960 | 1639 |
| 449 | 20240412 | 125900 | 1758988645 | 3965 | 3965 | 3965 | 3960 | 821 |
| 450 | 20240412 | 125800 | 1755734870 | 3985 | 3970 | 3985 | 3965 | 1959 |
| 451 | 20240412 | 125700 | 1747965965 | 3975 | 3990 | 3990 | 3975 | 3305 |
| 452 | 20240412 | 125600 | 1734828420 | 3990 | 3990 | 3990 | 3990 | 0 |
| 453 | 20240412 | 125500 | 1734828420 | 3990 | 3985 | 3990 | 3985 | 301 |
| 454 | 20240412 | 125400 | 1733628930 | 3985 | 3985 | 3985 | 3985 | 100 |
| 455 | 20240412 | 125300 | 1733230430 | 3985 | 3985 | 3985 | 3985 | 10 |
| 456 | 20240412 | 125200 | 1733190580 | 3985 | 3975 | 3985 | 3975 | 1313 |
| 457 | 20240412 | 125100 | 1727968265 | 3985 | 3985 | 3985 | 3985 | 101 |
| 458 | 20240412 | 125000 | 1727565780 | 3985 | 3980 | 3985 | 3980 | 451 |
| 459 | 20240412 | 124900 | 1725770795 | 3985 | 3985 | 3985 | 3985 | 1 |
| 460 | 20240412 | 124800 | 1725766810 | 3985 | 3980 | 3990 | 3980 | 963 |
| 461 | 20240412 | 124700 | 1721926520 | 3980 | 3980 | 3980 | 3980 | 2 |
| 462 | 20240412 | 124600 | 1721918560 | 3980 | 3980 | 3980 | 3980 | 1 |
| 463 | 20240412 | 124500 | 1721914580 | 3980 | 3975 | 3980 | 3975 | 56 |
| 464 | 20240412 | 124400 | 1721691950 | 3975 | 3975 | 3975 | 3975 | 3 |
| 465 | 20240412 | 124300 | 1721680025 | 3975 | 3970 | 3975 | 3970 | 1773 |
| 466 | 20240412 | 124200 | 1714641205 | 3970 | 3970 | 3970 | 3965 | 1871 |
| 467 | 20240412 | 124100 | 1707219935 | 3970 | 3970 | 3970 | 3970 | 2855 |
| 468 | 20240412 | 124000 | 1695885585 | 3980 | 3965 | 3980 | 3965 | 501 |
| 469 | 20240412 | 123900 | 1693899105 | 3985 | 3990 | 3990 | 3960 | 3356 |
| 470 | 20240412 | 123800 | 1680546455 | 3990 | 3990 | 3990 | 3990 | 2 |
| 471 | 20240412 | 123700 | 1680538475 | 3990 | 3980 | 3990 | 3980 | 489 |
| 472 | 20240412 | 123600 | 1678589275 | 3980 | 3960 | 3980 | 3960 | 663 |
| 473 | 20240412 | 123500 | 1675954650 | 3965 | 3965 | 3965 | 3965 | 0 |
| 474 | 20240412 | 123400 | 1675954650 | 3965 | 3970 | 3970 | 3965 | 520 |
| 475 | 20240412 | 123300 | 1673892750 | 3970 | 3970 | 3970 | 3970 | 34 |
| 476 | 20240412 | 123200 | 1673757770 | 3960 | 3960 | 3970 | 3960 | 415 |
| 477 | 20240412 | 123100 | 1672114170 | 3960 | 3960 | 3960 | 3960 | 150 |
| 478 | 20240412 | 123000 | 1671520170 | 3945 | 3945 | 3945 | 3945 | 0 |
| 479 | 20240412 | 122900 | 1671520170 | 3945 | 3945 | 3945 | 3945 | 0 |
| 480 | 20240412 | 122800 | 1671520170 | 3945 | 3950 | 3950 | 3945 | 820 |
| 481 | 20240412 | 122700 | 1668285050 | 3945 | 3950 | 3950 | 3940 | 553 |
| 482 | 20240412 | 122600 | 1666101970 | 3950 | 3940 | 3950 | 3940 | 1260 |
| 483 | 20240412 | 122500 | 1661135055 | 3945 | 3945 | 3945 | 3940 | 445 |
| 484 | 20240412 | 122400 | 1659379540 | 3945 | 3945 | 3945 | 3945 | 0 |
| 485 | 20240412 | 122300 | 1659379540 | 3945 | 3945 | 3945 | 3940 | 680 |
| 486 | 20240412 | 122200 | 1656700255 | 3945 | 3950 | 3950 | 3945 | 125 |
| 487 | 20240412 | 122100 | 1656207030 | 3950 | 3950 | 3950 | 3950 | 203 |
| 488 | 20240412 | 122000 | 1655405180 | 3955 | 3955 | 3955 | 3955 | 47 |
| 489 | 20240412 | 121900 | 1655219295 | 3955 | 3950 | 3955 | 3950 | 352 |
| 490 | 20240412 | 121800 | 1653828890 | 3940 | 3960 | 3960 | 3935 | 3672 |
| 491 | 20240412 | 121700 | 1639339420 | 3955 | 3960 | 3960 | 3955 | 155 |
| 492 | 20240412 | 121600 | 1638726120 | 3960 | 3960 | 3960 | 3960 | 1006 |
| 493 | 20240412 | 121500 | 1634742360 | 3975 | 3965 | 3980 | 3965 | 567 |
| 494 | 20240412 | 121400 | 1632494140 | 3980 | 3965 | 3980 | 3965 | 732 |
| 495 | 20240412 | 121300 | 1629591650 | 3965 | 3940 | 3965 | 3940 | 4965 |
| 496 | 20240412 | 121200 | 1609970575 | 3940 | 3965 | 3965 | 3940 | 6869 |
| 497 | 20240412 | 121100 | 1582813715 | 3970 | 3990 | 3990 | 3970 | 131 |
| 498 | 20240412 | 121000 | 1582291225 | 3990 | 3965 | 3990 | 3960 | 395 |
| 499 | 20240412 | 120900 | 1580726140 | 3970 | 3970 | 3990 | 3960 | 957 |
| 500 | 20240412 | 120800 | 1576927310 | 3970 | 3980 | 3980 | 3955 | 6703 |
| 501 | 20240412 | 120700 | 1550332040 | 3975 | 3980 | 3990 | 3975 | 1174 |
| 502 | 20240412 | 120600 | 1545658980 | 3990 | 3980 | 3990 | 3980 | 1187 |
| 503 | 20240412 | 120500 | 1540933510 | 3980 | 3975 | 3990 | 3970 | 931 |
| 504 | 20240412 | 120400 | 1537235895 | 3965 | 3970 | 3975 | 3965 | 1667 |
| 505 | 20240412 | 120300 | 1530620650 | 3970 | 3995 | 3995 | 3890 | 18834 |
| 506 | 20240412 | 120200 | 1456206350 | 3995 | 4020 | 4035 | 3995 | 15951 |
| 507 | 20240412 | 120100 | 1392326330 | 4015 | 4015 | 4015 | 4015 | 0 |
| 508 | 20240412 | 120000 | 1392326330 | 4015 | 4020 | 4020 | 4015 | 356 |
| 509 | 20240412 | 115900 | 1390896940 | 4015 | 4025 | 4025 | 4015 | 9605 |
| 510 | 20240412 | 115800 | 1352283615 | 4040 | 4025 | 4040 | 4025 | 383 |
| 511 | 20240412 | 115700 | 1350741860 | 4045 | 4045 | 4045 | 4045 | 13 |
| 512 | 20240412 | 115600 | 1350689275 | 4045 | 4045 | 4045 | 4045 | 0 |
| 513 | 20240412 | 115500 | 1350689275 | 4045 | 4045 | 4045 | 4045 | 6 |
| 514 | 20240412 | 115400 | 1350665005 | 4025 | 4030 | 4030 | 4025 | 178 |
| 515 | 20240412 | 115300 | 1349948055 | 4030 | 4030 | 4030 | 4030 | 5143 |
| 516 | 20240412 | 115200 | 1329221765 | 4030 | 4030 | 4055 | 4030 | 1164 |
| 517 | 20240412 | 115100 | 1324530815 | 4030 | 4030 | 4030 | 4030 | 499 |
| 518 | 20240412 | 115000 | 1322519845 | 4060 | 4055 | 4060 | 4035 | 2510 |
| 519 | 20240412 | 114900 | 1312391950 | 4060 | 4060 | 4060 | 4060 | 1 |
| 520 | 20240412 | 114800 | 1312387890 | 4060 | 4035 | 4065 | 4035 | 329 |
| 521 | 20240412 | 114700 | 1311059745 | 4035 | 4040 | 4040 | 4035 | 2553 |
| 522 | 20240412 | 114600 | 1300752340 | 4040 | 4050 | 4050 | 4040 | 1000 |
| 523 | 20240412 | 114500 | 1296711485 | 4070 | 4070 | 4070 | 4070 | 2 |
| 524 | 20240412 | 114400 | 1296703345 | 4050 | 4070 | 4070 | 4050 | 711 |
| 525 | 20240412 | 114300 | 1293809755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 526 | 20240412 | 114200 | 1293809755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 527 | 20240412 | 114100 | 1293809755 | 4070 | 4045 | 4070 | 4045 | 394 |
| 528 | 20240412 | 114000 | 1292213675 | 4045 | 4045 | 4045 | 4045 | 1041 |
| 529 | 20240412 | 113900 | 1288002830 | 4070 | 4065 | 4070 | 4065 | 22 |
| 530 | 20240412 | 113800 | 1287913390 | 4065 | 4040 | 4065 | 4040 | 2442 |
| 531 | 20240412 | 113700 | 1278003870 | 4035 | 4035 | 4035 | 4035 | 1 |
| 532 | 20240412 | 113600 | 1277999835 | 4035 | 4035 | 4035 | 4035 | 0 |
| 533 | 20240412 | 113500 | 1277999835 | 4035 | 4035 | 4035 | 4035 | 710 |
| 534 | 20240412 | 113400 | 1275134985 | 4035 | 4035 | 4035 | 4035 | 1025 |
| 535 | 20240412 | 113300 | 1270999110 | 4030 | 4030 | 4030 | 4030 | 0 |
| 536 | 20240412 | 113200 | 1270999110 | 4030 | 4045 | 4045 | 4030 | 998 |
| 537 | 20240412 | 113100 | 1266977155 | 4045 | 4035 | 4045 | 4035 | 450 |
| 538 | 20240412 | 113000 | 1265159905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 539 | 20240412 | 112900 | 1265159905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 540 | 20240412 | 112800 | 1265159905 | 4025 | 4030 | 4035 | 4025 | 4800 |
| 541 | 20240412 | 112700 | 1245818695 | 4030 | 4035 | 4035 | 4030 | 2143 |
| 542 | 20240412 | 112600 | 1237180240 | 4035 | 4045 | 4045 | 4035 | 1619 |
| 543 | 20240412 | 112500 | 1230642575 | 4040 | 4050 | 4050 | 4040 | 1990 |
| 544 | 20240412 | 112400 | 1222602455 | 4065 | 4070 | 4070 | 4060 | 312 |
| 545 | 20240412 | 112300 | 1221334590 | 4070 | 4070 | 4070 | 4070 | 1 |
| 546 | 20240412 | 112200 | 1221330520 | 4030 | 4030 | 4030 | 4030 | 0 |
| 547 | 20240412 | 112100 | 1221330520 | 4030 | 4075 | 4075 | 4030 | 11793 |
| 548 | 20240412 | 112000 | 1173548525 | 4070 | 4080 | 4080 | 4070 | 3006 |
| 549 | 20240412 | 111900 | 1161292945 | 4090 | 4080 | 4090 | 4080 | 162 |
| 550 | 20240412 | 111800 | 1160631975 | 4080 | 4105 | 4105 | 4080 | 4593 |
| 551 | 20240412 | 111700 | 1141840415 | 4105 | 4105 | 4110 | 4105 | 5 |
| 552 | 20240412 | 111600 | 1141819880 | 4100 | 4100 | 4100 | 4100 | 4662 |
| 553 | 20240412 | 111500 | 1122705680 | 4095 | 4095 | 4095 | 4095 | 0 |
| 554 | 20240412 | 111400 | 1122705680 | 4095 | 4095 | 4095 | 4095 | 1888 |
| 555 | 20240412 | 111300 | 1114974320 | 4095 | 4095 | 4095 | 4080 | 262 |
| 556 | 20240412 | 111200 | 1113902840 | 4095 | 4095 | 4095 | 4095 | 150 |
| 557 | 20240412 | 111100 | 1113288590 | 4095 | 4080 | 4095 | 4075 | 754 |
| 558 | 20240412 | 111000 | 1110211485 | 4080 | 4090 | 4095 | 4075 | 4094 |
| 559 | 20240412 | 110900 | 1093506910 | 4090 | 4090 | 4090 | 4090 | 184 |
| 560 | 20240412 | 110800 | 1092754350 | 4090 | 4090 | 4090 | 4085 | 2098 |
| 561 | 20240412 | 110700 | 1084175210 | 4085 | 4075 | 4090 | 4075 | 3622 |
| 562 | 20240412 | 110600 | 1069365180 | 4075 | 4090 | 4090 | 4075 | 780 |
| 563 | 20240412 | 110500 | 1066178050 | 4095 | 4100 | 4100 | 4095 | 757 |
| 564 | 20240412 | 110400 | 1063075350 | 4100 | 4100 | 4100 | 4100 | 0 |
| 565 | 20240412 | 110300 | 1063075350 | 4100 | 4090 | 4100 | 4090 | 9174 |
| 566 | 20240412 | 110200 | 1025492925 | 4090 | 4085 | 4090 | 4080 | 3487 |
| 567 | 20240412 | 110100 | 1011252305 | 4090 | 4090 | 4100 | 4090 | 3137 |
| 568 | 20240412 | 110000 | 998411875 | 4095 | 4095 | 4095 | 4095 | 205 |
| 569 | 20240412 | 105900 | 997572400 | 4100 | 4095 | 4105 | 4095 | 5668 |
| 570 | 20240412 | 105800 | 974331825 | 4100 | 4100 | 4100 | 4100 | 0 |
| 571 | 20240412 | 105700 | 974331825 | 4100 | 4100 | 4100 | 4100 | 4797 |
| 572 | 20240412 | 105600 | 954664125 | 4100 | 4080 | 4100 | 4080 | 1730 |
| 573 | 20240412 | 105500 | 947591790 | 4080 | 4080 | 4085 | 4080 | 272 |
| 574 | 20240412 | 105400 | 946482005 | 4090 | 4075 | 4090 | 4075 | 3343 |
| 575 | 20240412 | 105300 | 932830220 | 4075 | 4050 | 4075 | 4050 | 92 |
| 576 | 20240412 | 105200 | 932456620 | 4075 | 4075 | 4075 | 4075 | 0 |
| 577 | 20240412 | 105100 | 932456620 | 4075 | 4075 | 4075 | 4075 | 0 |
| 578 | 20240412 | 105000 | 932456620 | 4075 | 4065 | 4075 | 4065 | 341 |
| 579 | 20240412 | 104900 | 931070095 | 4065 | 4065 | 4065 | 4065 | 500 |
| 580 | 20240412 | 104800 | 929037595 | 4065 | 4060 | 4065 | 4050 | 3729 |
| 581 | 20240412 | 104700 | 913916015 | 4065 | 4075 | 4075 | 4065 | 783 |
| 582 | 20240412 | 104600 | 910733080 | 4075 | 4075 | 4075 | 4075 | 35 |
| 583 | 20240412 | 104500 | 910590455 | 4075 | 4065 | 4075 | 4065 | 241 |
| 584 | 20240412 | 104400 | 909610780 | 4065 | 4075 | 4075 | 4065 | 11 |
| 585 | 20240412 | 104300 | 909566015 | 4075 | 4065 | 4075 | 4060 | 194 |
| 586 | 20240412 | 104200 | 908777385 | 4070 | 4060 | 4070 | 4060 | 182 |
| 587 | 20240412 | 104100 | 908038455 | 4060 | 4060 | 4060 | 4050 | 186 |
| 588 | 20240412 | 104000 | 907284235 | 4060 | 4060 | 4060 | 4060 | 19 |
| 589 | 20240412 | 103900 | 907207095 | 4055 | 4070 | 4070 | 4055 | 598 |
| 590 | 20240412 | 103800 | 904778650 | 4070 | 4070 | 4070 | 4070 | 101 |
| 591 | 20240412 | 103700 | 904367580 | 4075 | 4075 | 4075 | 4075 | 2 |
| 592 | 20240412 | 103600 | 904359430 | 4065 | 4075 | 4075 | 4065 | 328 |
| 593 | 20240412 | 103500 | 903026080 | 4080 | 4080 | 4080 | 4080 | 49 |
| 594 | 20240412 | 103400 | 902826160 | 4080 | 4080 | 4080 | 4080 | 40 |
| 595 | 20240412 | 103300 | 902662960 | 4080 | 4090 | 4090 | 4080 | 194 |
| 596 | 20240412 | 103200 | 901870515 | 4110 | 4100 | 4110 | 4100 | 561 |
| 597 | 20240412 | 103100 | 899570105 | 4110 | 4110 | 4110 | 4110 | 2 |
| 598 | 20240412 | 103000 | 899561885 | 4115 | 4110 | 4115 | 4110 | 1001 |
| 599 | 20240412 | 102900 | 895444490 | 4110 | 4110 | 4110 | 4110 | 2 |
| 600 | 20240412 | 102800 | 895436270 | 4095 | 4105 | 4110 | 4095 | 1726 |
| 601 | 20240412 | 102700 | 888350605 | 4105 | 4095 | 4105 | 4095 | 3474 |
| 602 | 20240412 | 102600 | 874103135 | 4095 | 4065 | 4095 | 4065 | 3519 |
| 603 | 20240412 | 102500 | 859728770 | 4040 | 4065 | 4065 | 4040 | 500 |
| 604 | 20240412 | 102400 | 857703430 | 4065 | 4070 | 4070 | 4065 | 746 |
| 605 | 20240412 | 102300 | 854667215 | 4070 | 4065 | 4070 | 4065 | 2516 |
| 606 | 20240412 | 102200 | 844434825 | 4065 | 4070 | 4070 | 4065 | 555 |
| 607 | 20240412 | 102100 | 842177250 | 4070 | 4035 | 4070 | 4035 | 1526 |
| 608 | 20240412 | 102000 | 836003090 | 4030 | 4035 | 4035 | 4030 | 1484 |
| 609 | 20240412 | 101900 | 830018925 | 4040 | 4035 | 4040 | 4035 | 104 |
| 610 | 20240412 | 101800 | 829598770 | 4035 | 4035 | 4040 | 4035 | 599 |
| 611 | 20240412 | 101700 | 827181800 | 4020 | 4035 | 4035 | 4020 | 161 |
| 612 | 20240412 | 101600 | 826533055 | 4030 | 4030 | 4030 | 4020 | 2738 |
| 613 | 20240412 | 101500 | 815498925 | 4040 | 4025 | 4040 | 4015 | 1461 |
| 614 | 20240412 | 101400 | 809625405 | 4045 | 4035 | 4045 | 4035 | 1592 |
| 615 | 20240412 | 101300 | 803193540 | 4040 | 4015 | 4040 | 4000 | 6117 |
| 616 | 20240412 | 101200 | 778606475 | 4015 | 4035 | 4045 | 4000 | 18808 |
| 617 | 20240412 | 101100 | 703045345 | 4035 | 4050 | 4050 | 4035 | 1360 |
| 618 | 20240412 | 101000 | 697543285 | 4060 | 4060 | 4060 | 4060 | 1 |
| 619 | 20240412 | 100900 | 697539225 | 4060 | 4040 | 4060 | 4035 | 1078 |
| 620 | 20240412 | 100800 | 693181530 | 4045 | 4055 | 4060 | 4045 | 1756 |
| 621 | 20240412 | 100700 | 686058635 | 4035 | 4050 | 4060 | 4030 | 10947 |
| 622 | 20240412 | 100600 | 641781210 | 4055 | 4075 | 4090 | 4055 | 5882 |
| 623 | 20240412 | 100500 | 617889795 | 4095 | 4095 | 4095 | 4075 | 840 |
| 624 | 20240412 | 100400 | 614457835 | 4095 | 4095 | 4095 | 4095 | 13 |
| 625 | 20240412 | 100300 | 614404600 | 4095 | 4080 | 4095 | 4065 | 2731 |
| 626 | 20240412 | 100200 | 603281910 | 4080 | 4140 | 4140 | 4080 | 854 |
| 627 | 20240412 | 100100 | 599785225 | 4100 | 4115 | 4145 | 4085 | 14311 |
| 628 | 20240412 | 100000 | 540750280 | 4115 | 4090 | 4115 | 4060 | 12337 |
| 629 | 20240412 | 095900 | 490188125 | 4090 | 4075 | 4090 | 4045 | 7456 |
| 630 | 20240412 | 095800 | 459861580 | 4075 | 4100 | 4100 | 4075 | 18015 |
| 631 | 20240412 | 095700 | 386385615 | 4100 | 4095 | 4125 | 4085 | 5366 |
| 632 | 20240412 | 095600 | 364388010 | 4095 | 4100 | 4125 | 4085 | 18750 |
| 633 | 20240412 | 095500 | 287540520 | 4125 | 4135 | 4135 | 4100 | 8228 |
| 634 | 20240412 | 095400 | 253782805 | 4135 | 4125 | 4135 | 4120 | 2906 |
| 635 | 20240412 | 095300 | 241799995 | 4140 | 4140 | 4155 | 4125 | 557 |
| 636 | 20240412 | 095200 | 239494560 | 4160 | 4175 | 4175 | 4135 | 7584 |
| 637 | 20240412 | 095100 | 207939845 | 4180 | 4115 | 4195 | 4115 | 16235 |
| 638 | 20240412 | 095000 | 140337165 | 4125 | 4125 | 4125 | 4125 | 10 |
| 639 | 20240412 | 094900 | 140295915 | 4125 | 4120 | 4125 | 4120 | 234 |
| 640 | 20240412 | 094800 | 139331825 | 4120 | 4120 | 4120 | 4120 | 33 |
| 641 | 20240412 | 094700 | 139195865 | 4120 | 4120 | 4120 | 4120 | 1 |
| 642 | 20240412 | 094600 | 139191745 | 4115 | 4120 | 4120 | 4115 | 2 |
| 643 | 20240412 | 094500 | 139183510 | 4120 | 4115 | 4120 | 4115 | 244 |
| 644 | 20240412 | 094400 | 138179440 | 4120 | 4120 | 4120 | 4115 | 6 |
| 645 | 20240412 | 094300 | 138154740 | 4115 | 4115 | 4115 | 4115 | 21 |
| 646 | 20240412 | 094200 | 138068325 | 4115 | 4120 | 4120 | 4115 | 31 |
| 647 | 20240412 | 094100 | 137940610 | 4120 | 4120 | 4120 | 4120 | 5 |
| 648 | 20240412 | 094000 | 137920010 | 4120 | 4120 | 4120 | 4120 | 14 |
| 649 | 20240412 | 093900 | 137862330 | 4115 | 4115 | 4115 | 4115 | 602 |
| 650 | 20240412 | 093800 | 135385100 | 4115 | 4115 | 4115 | 4115 | 27 |
| 651 | 20240412 | 093700 | 135273995 | 4115 | 4120 | 4120 | 4090 | 3016 |
| 652 | 20240412 | 093600 | 122938075 | 4120 | 4095 | 4120 | 4095 | 5088 |
| 653 | 20240412 | 093500 | 102089105 | 4095 | 4095 | 4095 | 4095 | 671 |
| 654 | 20240412 | 093400 | 99341360 | 4090 | 4095 | 4095 | 4090 | 511 |
| 655 | 20240412 | 093300 | 97249840 | 4100 | 4100 | 4100 | 4100 | 251 |
| 656 | 20240412 | 093200 | 96220740 | 4105 | 4105 | 4105 | 4105 | 551 |
| 657 | 20240412 | 093100 | 93958885 | 4110 | 4115 | 4115 | 4110 | 292 |
| 658 | 20240412 | 093000 | 92758065 | 4115 | 4115 | 4115 | 4115 | 499 |
| 659 | 20240412 | 092900 | 90704680 | 4115 | 4115 | 4115 | 4115 | 1 |
| 660 | 20240412 | 092800 | 90700565 | 4085 | 4110 | 4110 | 4085 | 3489 |
| 661 | 20240412 | 092700 | 76426235 | 4120 | 4120 | 4120 | 4120 | 0 |
| 662 | 20240412 | 092600 | 76426235 | 4120 | 4120 | 4120 | 4120 | 115 |
| 663 | 20240412 | 092500 | 75952435 | 4120 | 4120 | 4120 | 4095 | 173 |
| 664 | 20240412 | 092400 | 75242175 | 4120 | 4120 | 4120 | 4120 | 0 |
| 665 | 20240412 | 092300 | 75242175 | 4120 | 4100 | 4120 | 4095 | 1731 |
| 666 | 20240412 | 092200 | 68146625 | 4100 | 4120 | 4120 | 4100 | 166 |
| 667 | 20240412 | 092100 | 67465985 | 4095 | 4105 | 4120 | 4095 | 1609 |
| 668 | 20240412 | 092000 | 60870800 | 4110 | 4120 | 4120 | 4110 | 57 |
| 669 | 20240412 | 091900 | 60636060 | 4130 | 4130 | 4130 | 4130 | 1 |
| 670 | 20240412 | 091800 | 60631930 | 4130 | 4130 | 4130 | 4130 | 1 |
| 671 | 20240412 | 091700 | 60627800 | 4110 | 4110 | 4110 | 4100 | 665 |
| 672 | 20240412 | 091600 | 57897310 | 4120 | 4140 | 4140 | 4120 | 11 |
| 673 | 20240412 | 091500 | 57851970 | 4140 | 4130 | 4140 | 4105 | 1027 |
| 674 | 20240412 | 091400 | 53631775 | 4110 | 4145 | 4145 | 4110 | 1025 |
| 675 | 20240412 | 091300 | 49414445 | 4145 | 4145 | 4145 | 4145 | 2 |
| 676 | 20240412 | 091200 | 49406155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 677 | 20240412 | 091100 | 49406155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 678 | 20240412 | 091000 | 49406155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 679 | 20240412 | 090900 | 49406155 | 4150 | 4120 | 4150 | 4110 | 1693 |
| 680 | 20240412 | 090800 | 42430945 | 4120 | 4135 | 4150 | 4120 | 955 |
| 681 | 20240412 | 090700 | 38491500 | 4135 | 4150 | 4150 | 4135 | 207 |
| 682 | 20240412 | 090600 | 37635170 | 4130 | 4140 | 4150 | 4130 | 1105 |
| 683 | 20240412 | 090500 | 33063885 | 4155 | 4150 | 4160 | 4140 | 3543 |
| 684 | 20240412 | 090400 | 18358165 | 4160 | 4160 | 4160 | 4145 | 432 |
| 685 | 20240412 | 090300 | 16566415 | 4160 | 4150 | 4160 | 4145 | 359 |
| 686 | 20240412 | 090200 | 15077140 | 4160 | 4160 | 4160 | 4160 | 0 |
| 687 | 20240412 | 090100 | 15077140 | 4160 | 4160 | 4160 | 4160 | 1000 |
| 688 | 20240412 | 090000 | 10917140 | 4160 | 4160 | 4160 | 4140 | 2603 |