36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 205500 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 118576 |
| 3 | 20250217 | 205400 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 4 | 20250217 | 205300 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 5 | 20250217 | 205200 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 6 | 20250217 | 205100 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 7 | 20250217 | 205000 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 8 | 20250217 | 204900 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 9 | 20250217 | 204800 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 10 | 20250217 | 204700 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 11 | 20250217 | 204600 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 12 | 20250217 | 204500 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 13 | 20250217 | 204400 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 14 | 20250217 | 204300 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 15 | 20250217 | 204200 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 16 | 20250217 | 204100 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 17 | 20250217 | 204000 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 18 | 20250217 | 203900 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 19 | 20250217 | 203800 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 20 | 20250217 | 203700 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 21 | 20250217 | 203600 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 22 | 20250217 | 203500 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 23 | 20250217 | 203400 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 24 | 20250217 | 203300 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 25 | 20250217 | 203200 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 26 | 20250217 | 203100 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 27 | 20250217 | 203000 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 28 | 20250217 | 202900 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 29 | 20250217 | 202800 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 30 | 20250217 | 202700 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 31 | 20250217 | 202600 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 32 | 20250217 | 202500 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 118576 |
| 33 | 20250217 | 202400 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 34 | 20250217 | 202300 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 35 | 20250217 | 202200 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 36 | 20250217 | 202100 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 37 | 20250217 | 202000 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 38 | 20250217 | 201900 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 39 | 20250217 | 201800 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 40 | 20250217 | 201700 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 41 | 20250217 | 201600 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 42 | 20250217 | 201500 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 43 | 20250217 | 201400 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 44 | 20250217 | 201300 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 45 | 20250217 | 201200 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 46 | 20250217 | 201100 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 47 | 20250217 | 201000 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 48 | 20250217 | 200900 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 49 | 20250217 | 200800 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 50 | 20250217 | 200700 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 51 | 20250217 | 200600 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 52 | 20250217 | 200500 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 53 | 20250217 | 200400 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 54 | 20250217 | 200300 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 55 | 20250217 | 200200 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 56 | 20250217 | 200100 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 57 | 20250217 | 200000 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 58 | 20250217 | 195900 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 59 | 20250217 | 195800 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 60 | 20250217 | 195700 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 61 | 20250217 | 195600 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 62 | 20250217 | 195500 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 118576 |
| 63 | 20250217 | 195400 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 64 | 20250217 | 195300 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 65 | 20250217 | 195200 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 66 | 20250217 | 195100 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 67 | 20250217 | 195000 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 68 | 20250217 | 194900 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 69 | 20250217 | 194800 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 70 | 20250217 | 194700 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 71 | 20250217 | 194600 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 72 | 20250217 | 194500 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 73 | 20250217 | 194400 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 74 | 20250217 | 194300 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 75 | 20250217 | 194200 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 76 | 20250217 | 194100 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 77 | 20250217 | 194000 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 78 | 20250217 | 193900 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 79 | 20250217 | 193800 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 80 | 20250217 | 193700 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 81 | 20250217 | 193600 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 82 | 20250217 | 193500 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 83 | 20250217 | 193400 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 84 | 20250217 | 193300 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 85 | 20250217 | 193200 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 86 | 20250217 | 193100 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 87 | 20250217 | 193000 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 88 | 20250217 | 192900 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 89 | 20250217 | 192800 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 90 | 20250217 | 192700 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 91 | 20250217 | 192600 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 92 | 20250217 | 192500 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 118576 |
| 93 | 20250217 | 192400 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 94 | 20250217 | 192300 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 95 | 20250217 | 192200 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 96 | 20250217 | 192100 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 97 | 20250217 | 192000 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 98 | 20250217 | 191900 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 99 | 20250217 | 191800 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 100 | 20250217 | 191700 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 101 | 20250217 | 191600 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 102 | 20250217 | 191500 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 103 | 20250217 | 191400 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 104 | 20250217 | 191300 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 105 | 20250217 | 191200 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 106 | 20250217 | 191100 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 107 | 20250217 | 191000 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 108 | 20250217 | 190900 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 109 | 20250217 | 190800 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 110 | 20250217 | 190700 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 111 | 20250217 | 190600 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 112 | 20250217 | 190500 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 113 | 20250217 | 190400 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 114 | 20250217 | 190300 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 115 | 20250217 | 190200 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 116 | 20250217 | 190100 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 117 | 20250217 | 190000 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 118 | 20250217 | 185900 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 119 | 20250217 | 185800 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 120 | 20250217 | 185700 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 121 | 20250217 | 185600 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 122 | 20250217 | 185500 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 118576 |
| 123 | 20250217 | 185400 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 124 | 20250217 | 185300 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 125 | 20250217 | 185200 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 126 | 20250217 | 185100 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 127 | 20250217 | 185000 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 128 | 20250217 | 184900 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 129 | 20250217 | 184800 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 130 | 20250217 | 184700 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 131 | 20250217 | 184600 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 132 | 20250217 | 184500 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 133 | 20250217 | 184400 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 134 | 20250217 | 184300 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 135 | 20250217 | 184200 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 136 | 20250217 | 184100 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 137 | 20250217 | 184000 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 138 | 20250217 | 183900 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 139 | 20250217 | 183800 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 140 | 20250217 | 183700 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 141 | 20250217 | 183600 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 142 | 20250217 | 183500 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 143 | 20250217 | 183400 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 144 | 20250217 | 183300 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 145 | 20250217 | 183200 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 146 | 20250217 | 183100 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 147 | 20250217 | 183000 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 148 | 20250217 | 182900 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 149 | 20250217 | 182800 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 150 | 20250217 | 182700 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 151 | 20250217 | 182600 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 152 | 20250217 | 182500 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 118576 |
| 153 | 20250217 | 182400 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 154 | 20250217 | 182300 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 155 | 20250217 | 182200 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 156 | 20250217 | 182100 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 157 | 20250217 | 182000 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 158 | 20250217 | 181900 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 159 | 20250217 | 181800 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 160 | 20250217 | 181700 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 161 | 20250217 | 181600 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 162 | 20250217 | 181500 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 163 | 20250217 | 181400 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 164 | 20250217 | 181300 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 165 | 20250217 | 181200 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 166 | 20250217 | 181100 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 167 | 20250217 | 181000 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 168 | 20250217 | 180900 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 169 | 20250217 | 180800 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 170 | 20250217 | 180700 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 171 | 20250217 | 180600 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 172 | 20250217 | 180500 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 173 | 20250217 | 180400 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 174 | 20250217 | 180300 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 175 | 20250217 | 180200 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 176 | 20250217 | 180100 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 177 | 20250217 | 180000 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 178 | 20250217 | 175900 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 179 | 20250217 | 175800 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 180 | 20250217 | 175700 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 181 | 20250217 | 175600 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 182 | 20250217 | 175500 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 118576 |
| 183 | 20250217 | 175400 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 184 | 20250217 | 175300 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 185 | 20250217 | 175200 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 186 | 20250217 | 175100 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 187 | 20250217 | 175000 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 188 | 20250217 | 174900 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 189 | 20250217 | 174800 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 190 | 20250217 | 174700 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 191 | 20250217 | 174600 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 192 | 20250217 | 174500 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 193 | 20250217 | 174400 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 194 | 20250217 | 174300 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 195 | 20250217 | 174200 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 196 | 20250217 | 174100 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 197 | 20250217 | 174000 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 198 | 20250217 | 173900 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 199 | 20250217 | 173800 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 200 | 20250217 | 173700 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 201 | 20250217 | 173600 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 202 | 20250217 | 173500 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 203 | 20250217 | 173400 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 204 | 20250217 | 173300 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 205 | 20250217 | 173200 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 206 | 20250217 | 173100 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 207 | 20250217 | 173000 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 208 | 20250217 | 172900 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 209 | 20250217 | 172800 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 210 | 20250217 | 172700 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 211 | 20250217 | 172600 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 212 | 20250217 | 172500 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 118576 |
| 213 | 20250217 | 172400 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 214 | 20250217 | 172300 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 215 | 20250217 | 172200 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 216 | 20250217 | 172100 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 217 | 20250217 | 172000 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 218 | 20250217 | 171900 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 219 | 20250217 | 171800 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 220 | 20250217 | 171700 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 221 | 20250217 | 171600 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 222 | 20250217 | 171500 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 223 | 20250217 | 171400 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 224 | 20250217 | 171300 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 225 | 20250217 | 171200 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 226 | 20250217 | 171100 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 227 | 20250217 | 171000 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 228 | 20250217 | 170900 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 229 | 20250217 | 170800 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 230 | 20250217 | 170700 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 231 | 20250217 | 170600 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 232 | 20250217 | 170500 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 233 | 20250217 | 170400 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 234 | 20250217 | 170300 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 235 | 20250217 | 170200 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 236 | 20250217 | 170100 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 237 | 20250217 | 170000 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 238 | 20250217 | 165900 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 239 | 20250217 | 165800 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 240 | 20250217 | 165700 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 241 | 20250217 | 165600 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 242 | 20250217 | 165500 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 118576 |
| 243 | 20250217 | 165400 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 244 | 20250217 | 165300 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 245 | 20250217 | 165200 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 246 | 20250217 | 165100 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 247 | 20250217 | 165000 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 248 | 20250217 | 164900 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 249 | 20250217 | 164800 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 250 | 20250217 | 164700 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 251 | 20250217 | 164600 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 252 | 20250217 | 164500 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 253 | 20250217 | 164400 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 254 | 20250217 | 164300 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 255 | 20250217 | 164200 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 256 | 20250217 | 164100 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 257 | 20250217 | 164000 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 258 | 20250217 | 163900 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 259 | 20250217 | 163800 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 260 | 20250217 | 163700 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 261 | 20250217 | 163600 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 262 | 20250217 | 163500 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 263 | 20250217 | 163400 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 264 | 20250217 | 163300 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 265 | 20250217 | 163200 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 266 | 20250217 | 163100 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 267 | 20250217 | 163000 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 268 | 20250217 | 162900 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 269 | 20250217 | 162800 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 270 | 20250217 | 162700 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 271 | 20250217 | 162600 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 272 | 20250217 | 162500 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 118576 |
| 273 | 20250217 | 162400 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 274 | 20250217 | 162300 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 275 | 20250217 | 162200 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 276 | 20250217 | 162100 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 277 | 20250217 | 162000 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 278 | 20250217 | 161900 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 279 | 20250217 | 161800 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 280 | 20250217 | 161700 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 281 | 20250217 | 161600 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 282 | 20250217 | 161500 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 283 | 20250217 | 161400 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 284 | 20250217 | 161300 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 285 | 20250217 | 161200 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 286 | 20250217 | 161100 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 287 | 20250217 | 161000 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 288 | 20250217 | 160900 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 289 | 20250217 | 160800 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 290 | 20250217 | 160700 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 291 | 20250217 | 160600 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 292 | 20250217 | 160500 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 293 | 20250217 | 160400 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 294 | 20250217 | 160300 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 295 | 20250217 | 160200 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 296 | 20250217 | 160100 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 297 | 20250217 | 160000 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 298 | 20250217 | 155900 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 299 | 20250217 | 155800 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 300 | 20250217 | 155700 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 301 | 20250217 | 155600 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 302 | 20250217 | 155500 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 118576 |
| 303 | 20250217 | 155400 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 304 | 20250217 | 155300 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 305 | 20250217 | 155200 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 306 | 20250217 | 155100 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 307 | 20250217 | 155000 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 308 | 20250217 | 154900 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 309 | 20250217 | 154800 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 310 | 20250217 | 154700 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 311 | 20250217 | 154600 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 312 | 20250217 | 154500 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 313 | 20250217 | 154400 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 314 | 20250217 | 154300 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 315 | 20250217 | 154200 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 316 | 20250217 | 154100 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 317 | 20250217 | 154000 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 318 | 20250217 | 153900 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 319 | 20250217 | 153800 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 320 | 20250217 | 153700 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 321 | 20250217 | 153600 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 322 | 20250217 | 153500 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 323 | 20250217 | 153400 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 324 | 20250217 | 153300 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 325 | 20250217 | 153200 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 326 | 20250217 | 153100 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 0 |
| 327 | 20250217 | 153000 | 12957312755 | 4425 | 4425 | 4425 | 4425 | 118576 |
| 328 | 20250217 | 152900 | 12432613955 | 4430 | 4430 | 4430 | 4430 | 0 |
| 329 | 20250217 | 152800 | 12432613955 | 4430 | 4430 | 4430 | 4430 | 0 |
| 330 | 20250217 | 152700 | 12432613955 | 4430 | 4430 | 4430 | 4430 | 0 |
| 331 | 20250217 | 152600 | 12432613955 | 4430 | 4430 | 4430 | 4430 | 0 |
| 332 | 20250217 | 152500 | 12432613955 | 4430 | 4430 | 4430 | 4430 | 0 |
| 333 | 20250217 | 152400 | 12432613955 | 4430 | 4430 | 4430 | 4430 | 0 |
| 334 | 20250217 | 152300 | 12432613955 | 4430 | 4430 | 4430 | 4430 | 0 |
| 335 | 20250217 | 152200 | 12432613955 | 4430 | 4430 | 4430 | 4430 | 0 |
| 336 | 20250217 | 152100 | 12432613955 | 4430 | 4430 | 4430 | 4430 | 0 |
| 337 | 20250217 | 152000 | 12432613955 | 4430 | 4430 | 4430 | 4430 | 0 |
| 338 | 20250217 | 151900 | 12432613955 | 4430 | 4435 | 4435 | 4430 | 15250 |
| 339 | 20250217 | 151800 | 12364989255 | 4435 | 4430 | 4435 | 4425 | 8740 |
| 340 | 20250217 | 151700 | 12326263020 | 4430 | 4430 | 4430 | 4425 | 8305 |
| 341 | 20250217 | 151600 | 12289471955 | 4430 | 4425 | 4435 | 4425 | 19599 |
| 342 | 20250217 | 151500 | 12202684645 | 4430 | 4430 | 4430 | 4425 | 14505 |
| 343 | 20250217 | 151400 | 12138459775 | 4425 | 4430 | 4430 | 4425 | 2565 |
| 344 | 20250217 | 151300 | 12127107545 | 4430 | 4425 | 4435 | 4425 | 9193 |
| 345 | 20250217 | 151200 | 12086411180 | 4425 | 4430 | 4435 | 4425 | 6195 |
| 346 | 20250217 | 151100 | 12058983370 | 4430 | 4430 | 4435 | 4425 | 3876 |
| 347 | 20250217 | 151000 | 12041813180 | 4430 | 4425 | 4435 | 4425 | 5250 |
| 348 | 20250217 | 150900 | 12018547165 | 4430 | 4435 | 4435 | 4425 | 5045 |
| 349 | 20250217 | 150800 | 11996214175 | 4425 | 4430 | 4435 | 4425 | 6362 |
| 350 | 20250217 | 150700 | 11968035495 | 4430 | 4430 | 4435 | 4430 | 8162 |
| 351 | 20250217 | 150600 | 11931872215 | 4430 | 4430 | 4435 | 4430 | 4063 |
| 352 | 20250217 | 150500 | 11913866895 | 4430 | 4435 | 4435 | 4425 | 1454 |
| 353 | 20250217 | 150400 | 11907427555 | 4430 | 4425 | 4440 | 4425 | 1314 |
| 354 | 20250217 | 150300 | 11901606655 | 4430 | 4430 | 4435 | 4425 | 6395 |
| 355 | 20250217 | 150200 | 11873284065 | 4440 | 4430 | 4440 | 4430 | 1187 |
| 356 | 20250217 | 150100 | 11868022045 | 4435 | 4440 | 4440 | 4430 | 823 |
| 357 | 20250217 | 150000 | 11864372935 | 4440 | 4430 | 4450 | 4430 | 8324 |
| 358 | 20250217 | 145900 | 11827433930 | 4430 | 4430 | 4440 | 4430 | 953 |
| 359 | 20250217 | 145800 | 11823211720 | 4430 | 4435 | 4445 | 4430 | 3110 |
| 360 | 20250217 | 145700 | 11809428760 | 4435 | 4435 | 4450 | 4430 | 16856 |
| 361 | 20250217 | 145600 | 11734698345 | 4435 | 4440 | 4445 | 4435 | 4789 |
| 362 | 20250217 | 145500 | 11713443145 | 4440 | 4440 | 4445 | 4435 | 4278 |
| 363 | 20250217 | 145400 | 11694448425 | 4445 | 4440 | 4445 | 4440 | 1544 |
| 364 | 20250217 | 145300 | 11687591770 | 4445 | 4445 | 4445 | 4440 | 1251 |
| 365 | 20250217 | 145200 | 11682037075 | 4440 | 4440 | 4440 | 4435 | 1998 |
| 366 | 20250217 | 145100 | 11673165970 | 4435 | 4435 | 4435 | 4435 | 886 |
| 367 | 20250217 | 145000 | 11669236560 | 4435 | 4435 | 4440 | 4435 | 3888 |
| 368 | 20250217 | 144900 | 11651992705 | 4440 | 4440 | 4440 | 4430 | 2130 |
| 369 | 20250217 | 144800 | 11642544865 | 4440 | 4440 | 4440 | 4435 | 271 |
| 370 | 20250217 | 144700 | 11641341650 | 4440 | 4435 | 4440 | 4435 | 3157 |
| 371 | 20250217 | 144600 | 11627340275 | 4435 | 4435 | 4435 | 4435 | 294 |
| 372 | 20250217 | 144500 | 11626036385 | 4435 | 4440 | 4440 | 4435 | 2376 |
| 373 | 20250217 | 144400 | 11615491010 | 4440 | 4435 | 4440 | 4435 | 1053 |
| 374 | 20250217 | 144300 | 11610819190 | 4435 | 4435 | 4435 | 4435 | 1374 |
| 375 | 20250217 | 144200 | 11604725500 | 4440 | 4435 | 4440 | 4435 | 4507 |
| 376 | 20250217 | 144100 | 11584736905 | 4440 | 4435 | 4440 | 4435 | 1488 |
| 377 | 20250217 | 144000 | 11578137540 | 4435 | 4435 | 4440 | 4435 | 457 |
| 378 | 20250217 | 143900 | 11576109460 | 4435 | 4435 | 4435 | 4435 | 635 |
| 379 | 20250217 | 143800 | 11573293235 | 4440 | 4435 | 4440 | 4435 | 697 |
| 380 | 20250217 | 143700 | 11570199170 | 4440 | 4435 | 4440 | 4435 | 368 |
| 381 | 20250217 | 143600 | 11568565825 | 4435 | 4440 | 4440 | 4435 | 4666 |
| 382 | 20250217 | 143500 | 11547867095 | 4440 | 4440 | 4440 | 4440 | 576 |
| 383 | 20250217 | 143400 | 11545309655 | 4440 | 4440 | 4440 | 4435 | 274 |
| 384 | 20250217 | 143300 | 11544094020 | 4445 | 4440 | 4445 | 4435 | 1777 |
| 385 | 20250217 | 143200 | 11536206895 | 4450 | 4445 | 4450 | 4440 | 1390 |
| 386 | 20250217 | 143100 | 11530027425 | 4445 | 4440 | 4445 | 4440 | 2373 |
| 387 | 20250217 | 143000 | 11519482525 | 4440 | 4430 | 4440 | 4430 | 849 |
| 388 | 20250217 | 142900 | 11515715345 | 4430 | 4430 | 4440 | 4430 | 1690 |
| 389 | 20250217 | 142800 | 11508218105 | 4425 | 4435 | 4435 | 4425 | 16448 |
| 390 | 20250217 | 142700 | 11435427095 | 4430 | 4430 | 4445 | 4430 | 1412 |
| 391 | 20250217 | 142600 | 11429171610 | 4425 | 4440 | 4445 | 4425 | 2613 |
| 392 | 20250217 | 142500 | 11417586665 | 4440 | 4440 | 4440 | 4440 | 5 |
| 393 | 20250217 | 142400 | 11417564465 | 4445 | 4435 | 4445 | 4430 | 226 |
| 394 | 20250217 | 142300 | 11416562675 | 4430 | 4430 | 4430 | 4430 | 1777 |
| 395 | 20250217 | 142200 | 11408690565 | 4430 | 4430 | 4445 | 4430 | 2346 |
| 396 | 20250217 | 142100 | 11398297505 | 4430 | 4440 | 4445 | 4425 | 7336 |
| 397 | 20250217 | 142000 | 11365777765 | 4440 | 4440 | 4440 | 4435 | 1334 |
| 398 | 20250217 | 141900 | 11359861360 | 4440 | 4450 | 4450 | 4435 | 3984 |
| 399 | 20250217 | 141800 | 11342163190 | 4445 | 4450 | 4450 | 4445 | 366 |
| 400 | 20250217 | 141700 | 11340534655 | 4460 | 4460 | 4460 | 4460 | 2 |
| 401 | 20250217 | 141600 | 11340525735 | 4445 | 4445 | 4460 | 4445 | 773 |
| 402 | 20250217 | 141500 | 11337089240 | 4460 | 4460 | 4460 | 4445 | 436 |
| 403 | 20250217 | 141400 | 11335151030 | 4440 | 4440 | 4465 | 4440 | 980 |
| 404 | 20250217 | 141300 | 11330799785 | 4465 | 4465 | 4465 | 4440 | 591 |
| 405 | 20250217 | 141200 | 11328170600 | 4465 | 4450 | 4465 | 4450 | 619 |
| 406 | 20250217 | 141100 | 11325408705 | 4460 | 4445 | 4460 | 4445 | 3154 |
| 407 | 20250217 | 141000 | 11311352565 | 4455 | 4450 | 4455 | 4440 | 1601 |
| 408 | 20250217 | 140900 | 11304221375 | 4455 | 4435 | 4455 | 4430 | 2712 |
| 409 | 20250217 | 140800 | 11292202535 | 4435 | 4430 | 4435 | 4430 | 1315 |
| 410 | 20250217 | 140700 | 11286377060 | 4435 | 4445 | 4445 | 4435 | 12948 |
| 411 | 20250217 | 140600 | 11228896965 | 4460 | 4450 | 4460 | 4445 | 1344 |
| 412 | 20250217 | 140500 | 11222905025 | 4450 | 4450 | 4450 | 4445 | 2012 |
| 413 | 20250217 | 140400 | 11213956115 | 4460 | 4460 | 4460 | 4460 | 2 |
| 414 | 20250217 | 140300 | 11213947195 | 4450 | 4450 | 4450 | 4450 | 584 |
| 415 | 20250217 | 140200 | 11211348395 | 4450 | 4450 | 4455 | 4450 | 5463 |
| 416 | 20250217 | 140100 | 11187037995 | 4450 | 4455 | 4470 | 4450 | 49 |
| 417 | 20250217 | 140000 | 11186819745 | 4450 | 4445 | 4470 | 4445 | 3277 |
| 418 | 20250217 | 135900 | 11172207270 | 4445 | 4450 | 4450 | 4445 | 845 |
| 419 | 20250217 | 135800 | 11168448240 | 4450 | 4445 | 4450 | 4445 | 3058 |
| 420 | 20250217 | 135700 | 11154849350 | 4440 | 4450 | 4450 | 4440 | 16101 |
| 421 | 20250217 | 135600 | 11083319650 | 4445 | 4445 | 4450 | 4445 | 653 |
| 422 | 20250217 | 135500 | 11080417015 | 4445 | 4455 | 4455 | 4445 | 2299 |
| 423 | 20250217 | 135400 | 11070182840 | 4455 | 4455 | 4460 | 4455 | 190 |
| 424 | 20250217 | 135300 | 11069336330 | 4455 | 4445 | 4460 | 4445 | 1676 |
| 425 | 20250217 | 135200 | 11061874225 | 4445 | 4455 | 4460 | 4445 | 2233 |
| 426 | 20250217 | 135100 | 11051935185 | 4455 | 4450 | 4455 | 4450 | 1863 |
| 427 | 20250217 | 135000 | 11043644670 | 4450 | 4450 | 4460 | 4450 | 2848 |
| 428 | 20250217 | 134900 | 11030968830 | 4450 | 4460 | 4460 | 4450 | 101 |
| 429 | 20250217 | 134800 | 11030519370 | 4450 | 4450 | 4450 | 4445 | 2968 |
| 430 | 20250217 | 134700 | 11017322775 | 4450 | 4450 | 4450 | 4450 | 1518 |
| 431 | 20250217 | 134600 | 11010567675 | 4450 | 4460 | 4465 | 4450 | 3533 |
| 432 | 20250217 | 134500 | 10994795900 | 4455 | 4450 | 4455 | 4450 | 1518 |
| 433 | 20250217 | 134400 | 10988040695 | 4450 | 4450 | 4455 | 4450 | 1760 |
| 434 | 20250217 | 134300 | 10980205160 | 4460 | 4455 | 4460 | 4450 | 2953 |
| 435 | 20250217 | 134200 | 10967052810 | 4460 | 4460 | 4460 | 4455 | 2183 |
| 436 | 20250217 | 134100 | 10957317710 | 4460 | 4460 | 4460 | 4460 | 6136 |
| 437 | 20250217 | 134000 | 10929951150 | 4470 | 4465 | 4470 | 4465 | 2726 |
| 438 | 20250217 | 133900 | 10917770025 | 4465 | 4475 | 4475 | 4465 | 553 |
| 439 | 20250217 | 133800 | 10915297015 | 4470 | 4465 | 4475 | 4465 | 2632 |
| 440 | 20250217 | 133700 | 10903533995 | 4465 | 4465 | 4470 | 4465 | 715 |
| 441 | 20250217 | 133600 | 10900341020 | 4465 | 4465 | 4465 | 4455 | 3583 |
| 442 | 20250217 | 133500 | 10884357465 | 4465 | 4470 | 4470 | 4460 | 1446 |
| 443 | 20250217 | 133400 | 10877901675 | 4470 | 4460 | 4470 | 4460 | 2339 |
| 444 | 20250217 | 133300 | 10867454100 | 4460 | 4470 | 4470 | 4460 | 256 |
| 445 | 20250217 | 133200 | 10866312170 | 4470 | 4470 | 4470 | 4465 | 4027 |
| 446 | 20250217 | 133100 | 10848326000 | 4470 | 4475 | 4475 | 4470 | 9485 |
| 447 | 20250217 | 133000 | 10805887595 | 4480 | 4480 | 4485 | 4470 | 2841 |
| 448 | 20250217 | 132900 | 10793170410 | 4480 | 4485 | 4485 | 4470 | 15142 |
| 449 | 20250217 | 132800 | 10725396335 | 4485 | 4455 | 4485 | 4455 | 9939 |
| 450 | 20250217 | 132700 | 10680989020 | 4455 | 4450 | 4455 | 4445 | 2201 |
| 451 | 20250217 | 132600 | 10671189760 | 4450 | 4450 | 4450 | 4450 | 2681 |
| 452 | 20250217 | 132500 | 10659259310 | 4445 | 4445 | 4445 | 4445 | 20 |
| 453 | 20250217 | 132400 | 10659170410 | 4445 | 4455 | 4455 | 4445 | 929 |
| 454 | 20250217 | 132300 | 10655035915 | 4455 | 4440 | 4455 | 4440 | 4142 |
| 455 | 20250217 | 132200 | 10636609075 | 4440 | 4445 | 4445 | 4440 | 3566 |
| 456 | 20250217 | 132100 | 10620774975 | 4445 | 4445 | 4445 | 4440 | 106 |
| 457 | 20250217 | 132000 | 10620304155 | 4445 | 4450 | 4450 | 4440 | 4203 |
| 458 | 20250217 | 131900 | 10601627435 | 4450 | 4445 | 4450 | 4445 | 839 |
| 459 | 20250217 | 131800 | 10597898070 | 4445 | 4445 | 4445 | 4445 | 963 |
| 460 | 20250217 | 131700 | 10593617535 | 4445 | 4445 | 4445 | 4445 | 355 |
| 461 | 20250217 | 131600 | 10592039560 | 4445 | 4445 | 4450 | 4440 | 5037 |
| 462 | 20250217 | 131500 | 10569663230 | 4445 | 4450 | 4450 | 4445 | 1471 |
| 463 | 20250217 | 131400 | 10563122280 | 4450 | 4450 | 4450 | 4445 | 11467 |
| 464 | 20250217 | 131300 | 10512150550 | 4450 | 4450 | 4450 | 4450 | 3256 |
| 465 | 20250217 | 131200 | 10497661350 | 4450 | 4450 | 4450 | 4450 | 445 |
| 466 | 20250217 | 131100 | 10495681100 | 4450 | 4450 | 4450 | 4450 | 776 |
| 467 | 20250217 | 131000 | 10492227900 | 4445 | 4445 | 4455 | 4445 | 1495 |
| 468 | 20250217 | 130900 | 10485578420 | 4445 | 4450 | 4455 | 4445 | 10299 |
| 469 | 20250217 | 130800 | 10439784070 | 4450 | 4450 | 4450 | 4450 | 6595 |
| 470 | 20250217 | 130700 | 10410436320 | 4450 | 4445 | 4455 | 4445 | 7011 |
| 471 | 20250217 | 130600 | 10379228915 | 4445 | 4445 | 4445 | 4440 | 1200 |
| 472 | 20250217 | 130500 | 10373896585 | 4445 | 4440 | 4450 | 4440 | 4080 |
| 473 | 20250217 | 130400 | 10355761100 | 4440 | 4430 | 4440 | 4430 | 7010 |
| 474 | 20250217 | 130300 | 10324670155 | 4430 | 4430 | 4430 | 4425 | 2177 |
| 475 | 20250217 | 130200 | 10315026945 | 4425 | 4425 | 4425 | 4420 | 1368 |
| 476 | 20250217 | 130100 | 10308979685 | 4425 | 4425 | 4425 | 4425 | 910 |
| 477 | 20250217 | 130000 | 10304952935 | 4425 | 4425 | 4425 | 4425 | 129 |
| 478 | 20250217 | 125900 | 10304382110 | 4425 | 4430 | 4430 | 4420 | 868 |
| 479 | 20250217 | 125800 | 10300540395 | 4430 | 4410 | 4430 | 4410 | 1681 |
| 480 | 20250217 | 125700 | 10293114220 | 4415 | 4415 | 4415 | 4410 | 1510 |
| 481 | 20250217 | 125600 | 10286450075 | 4415 | 4420 | 4420 | 4415 | 2752 |
| 482 | 20250217 | 125500 | 10274296150 | 4420 | 4415 | 4420 | 4415 | 589 |
| 483 | 20250217 | 125400 | 10271692775 | 4420 | 4415 | 4420 | 4415 | 6070 |
| 484 | 20250217 | 125300 | 10244888645 | 4415 | 4420 | 4420 | 4415 | 186 |
| 485 | 20250217 | 125200 | 10244067350 | 4420 | 4420 | 4425 | 4415 | 5768 |
| 486 | 20250217 | 125100 | 10218574090 | 4425 | 4425 | 4430 | 4425 | 9638 |
| 487 | 20250217 | 125000 | 10175922755 | 4430 | 4430 | 4430 | 4425 | 1124 |
| 488 | 20250217 | 124900 | 10170943445 | 4430 | 4430 | 4430 | 4425 | 178 |
| 489 | 20250217 | 124800 | 10170155655 | 4430 | 4430 | 4435 | 4425 | 6797 |
| 490 | 20250217 | 124700 | 10140058025 | 4430 | 4435 | 4440 | 4430 | 4864 |
| 491 | 20250217 | 124600 | 10118505730 | 4440 | 4435 | 4440 | 4430 | 5440 |
| 492 | 20250217 | 124500 | 10094381480 | 4440 | 4435 | 4440 | 4435 | 485 |
| 493 | 20250217 | 124400 | 10092228930 | 4440 | 4430 | 4440 | 4430 | 2395 |
| 494 | 20250217 | 124300 | 10081596005 | 4435 | 4435 | 4440 | 4435 | 1431 |
| 495 | 20250217 | 124200 | 10075249515 | 4440 | 4435 | 4440 | 4430 | 890 |
| 496 | 20250217 | 124100 | 10071302460 | 4430 | 4425 | 4430 | 4425 | 1492 |
| 497 | 20250217 | 124000 | 10064692910 | 4425 | 4425 | 4430 | 4425 | 785 |
| 498 | 20250217 | 123900 | 10061219185 | 4425 | 4425 | 4425 | 4425 | 274 |
| 499 | 20250217 | 123800 | 10060006735 | 4425 | 4425 | 4425 | 4425 | 1686 |
| 500 | 20250217 | 123700 | 10052546185 | 4420 | 4420 | 4420 | 4420 | 765 |
| 501 | 20250217 | 123600 | 10049164885 | 4420 | 4420 | 4420 | 4415 | 2112 |
| 502 | 20250217 | 123500 | 10039832410 | 4420 | 4425 | 4430 | 4420 | 1760 |
| 503 | 20250217 | 123400 | 10032047295 | 4430 | 4415 | 4430 | 4410 | 700 |
| 504 | 20250217 | 123300 | 10028956305 | 4415 | 4415 | 4415 | 4415 | 653 |
| 505 | 20250217 | 123200 | 10026073310 | 4415 | 4410 | 4420 | 4410 | 2255 |
| 506 | 20250217 | 123100 | 10016127050 | 4410 | 4415 | 4415 | 4410 | 6049 |
| 507 | 20250217 | 123000 | 9989441450 | 4415 | 4415 | 4415 | 4410 | 2408 |
| 508 | 20250217 | 122900 | 9978816805 | 4415 | 4420 | 4420 | 4410 | 4694 |
| 509 | 20250217 | 122800 | 9958105160 | 4425 | 4425 | 4425 | 4415 | 332 |
| 510 | 20250217 | 122700 | 9956636860 | 4415 | 4425 | 4425 | 4415 | 863 |
| 511 | 20250217 | 122600 | 9952823215 | 4425 | 4415 | 4425 | 4410 | 4562 |
| 512 | 20250217 | 122500 | 9932662885 | 4410 | 4410 | 4410 | 4410 | 1992 |
| 513 | 20250217 | 122400 | 9923878165 | 4410 | 4410 | 4410 | 4410 | 357 |
| 514 | 20250217 | 122300 | 9922303795 | 4410 | 4405 | 4410 | 4405 | 931 |
| 515 | 20250217 | 122200 | 9918198435 | 4405 | 4405 | 4420 | 4405 | 3194 |
| 516 | 20250217 | 122100 | 9904123415 | 4405 | 4415 | 4415 | 4405 | 10207 |
| 517 | 20250217 | 122000 | 9859148310 | 4410 | 4410 | 4425 | 4410 | 3718 |
| 518 | 20250217 | 121900 | 9842736410 | 4410 | 4410 | 4410 | 4405 | 2982 |
| 519 | 20250217 | 121800 | 9829595360 | 4410 | 4410 | 4415 | 4410 | 3138 |
| 520 | 20250217 | 121700 | 9815756195 | 4415 | 4415 | 4415 | 4410 | 2973 |
| 521 | 20250217 | 121600 | 9802643765 | 4415 | 4415 | 4420 | 4415 | 1118 |
| 522 | 20250217 | 121500 | 9797707790 | 4415 | 4415 | 4415 | 4405 | 13946 |
| 523 | 20250217 | 121400 | 9736210725 | 4415 | 4430 | 4430 | 4410 | 25502 |
| 524 | 20250217 | 121300 | 9623544375 | 4430 | 4430 | 4430 | 4430 | 655 |
| 525 | 20250217 | 121200 | 9620642725 | 4430 | 4425 | 4430 | 4420 | 628 |
| 526 | 20250217 | 121100 | 9617861255 | 4425 | 4435 | 4435 | 4420 | 2338 |
| 527 | 20250217 | 121000 | 9607515160 | 4430 | 4435 | 4435 | 4430 | 354 |
| 528 | 20250217 | 120900 | 9605946935 | 4430 | 4425 | 4430 | 4425 | 2593 |
| 529 | 20250217 | 120800 | 9594471100 | 4430 | 4425 | 4435 | 4420 | 1355 |
| 530 | 20250217 | 120700 | 9588474400 | 4420 | 4430 | 4430 | 4420 | 18932 |
| 531 | 20250217 | 120600 | 9504686180 | 4430 | 4430 | 4430 | 4430 | 32 |
| 532 | 20250217 | 120500 | 9504544420 | 4435 | 4430 | 4435 | 4430 | 266 |
| 533 | 20250217 | 120400 | 9503365535 | 4425 | 4435 | 4435 | 4425 | 10067 |
| 534 | 20250217 | 120300 | 9458801600 | 4430 | 4435 | 4435 | 4430 | 3070 |
| 535 | 20250217 | 120200 | 9445200595 | 4435 | 4450 | 4450 | 4430 | 6884 |
| 536 | 20250217 | 120100 | 9414659920 | 4450 | 4450 | 4450 | 4440 | 2668 |
| 537 | 20250217 | 120000 | 9402799020 | 4450 | 4440 | 4450 | 4440 | 566 |
| 538 | 20250217 | 115900 | 9400284700 | 4440 | 4445 | 4450 | 4435 | 3573 |
| 539 | 20250217 | 115800 | 9384419505 | 4445 | 4440 | 4455 | 4440 | 290 |
| 540 | 20250217 | 115700 | 9383131840 | 4440 | 4455 | 4455 | 4440 | 3924 |
| 541 | 20250217 | 115600 | 9365708725 | 4440 | 4445 | 4460 | 4440 | 2006 |
| 542 | 20250217 | 115500 | 9356792980 | 4440 | 4455 | 4455 | 4435 | 7946 |
| 543 | 20250217 | 115400 | 9321501040 | 4455 | 4460 | 4460 | 4455 | 1005 |
| 544 | 20250217 | 115300 | 9317018765 | 4455 | 4455 | 4465 | 4445 | 4180 |
| 545 | 20250217 | 115200 | 9298397605 | 4450 | 4445 | 4450 | 4445 | 2257 |
| 546 | 20250217 | 115100 | 9288353960 | 4445 | 4455 | 4455 | 4445 | 1292 |
| 547 | 20250217 | 115000 | 9282610780 | 4455 | 4455 | 4455 | 4445 | 1147 |
| 548 | 20250217 | 114900 | 9277508360 | 4455 | 4445 | 4455 | 4445 | 708 |
| 549 | 20250217 | 114800 | 9274354350 | 4445 | 4445 | 4445 | 4445 | 437 |
| 550 | 20250217 | 114700 | 9272411885 | 4440 | 4440 | 4440 | 4440 | 2703 |
| 551 | 20250217 | 114600 | 9260410565 | 4440 | 4445 | 4445 | 4440 | 895 |
| 552 | 20250217 | 114500 | 9256433745 | 4440 | 4450 | 4450 | 4440 | 1222 |
| 553 | 20250217 | 114400 | 9251002905 | 4445 | 4465 | 4465 | 4445 | 328 |
| 554 | 20250217 | 114300 | 9249544925 | 4440 | 4445 | 4460 | 4440 | 2217 |
| 555 | 20250217 | 114200 | 9239700160 | 4440 | 4450 | 4450 | 4440 | 3149 |
| 556 | 20250217 | 114100 | 9225712165 | 4450 | 4455 | 4470 | 4450 | 9927 |
| 557 | 20250217 | 114000 | 9181528750 | 4455 | 4460 | 4460 | 4455 | 2851 |
| 558 | 20250217 | 113900 | 9168823545 | 4460 | 4470 | 4475 | 4460 | 4326 |
| 559 | 20250217 | 113800 | 9149499220 | 4475 | 4470 | 4475 | 4470 | 162 |
| 560 | 20250217 | 113700 | 9148775075 | 4470 | 4470 | 4470 | 4465 | 288 |
| 561 | 20250217 | 113600 | 9147488530 | 4475 | 4475 | 4475 | 4470 | 1855 |
| 562 | 20250217 | 113500 | 9139193615 | 4480 | 4475 | 4480 | 4475 | 2558 |
| 563 | 20250217 | 113400 | 9127743780 | 4475 | 4485 | 4485 | 4475 | 12028 |
| 564 | 20250217 | 113300 | 9073848220 | 4490 | 4495 | 4500 | 4490 | 2197 |
| 565 | 20250217 | 113200 | 9063980580 | 4495 | 4500 | 4500 | 4490 | 2136 |
| 566 | 20250217 | 113100 | 9054380035 | 4500 | 4490 | 4500 | 4485 | 4254 |
| 567 | 20250217 | 113000 | 9035258720 | 4485 | 4490 | 4495 | 4485 | 5856 |
| 568 | 20250217 | 112900 | 9008974560 | 4490 | 4490 | 4490 | 4485 | 2780 |
| 569 | 20250217 | 112800 | 8996492475 | 4495 | 4490 | 4495 | 4490 | 2046 |
| 570 | 20250217 | 112700 | 8987296045 | 4495 | 4490 | 4500 | 4490 | 7984 |
| 571 | 20250217 | 112600 | 8951402835 | 4490 | 4480 | 4490 | 4480 | 3030 |
| 572 | 20250217 | 112500 | 8937813870 | 4475 | 4440 | 4475 | 4440 | 7636 |
| 573 | 20250217 | 112400 | 8903751705 | 4440 | 4445 | 4450 | 4440 | 6141 |
| 574 | 20250217 | 112300 | 8876479425 | 4430 | 4455 | 4460 | 4430 | 23337 |
| 575 | 20250217 | 112200 | 8772709215 | 4460 | 4450 | 4465 | 4450 | 1156 |
| 576 | 20250217 | 112100 | 8767552910 | 4455 | 4455 | 4460 | 4450 | 3277 |
| 577 | 20250217 | 112000 | 8752960710 | 4455 | 4465 | 4465 | 4455 | 2283 |
| 578 | 20250217 | 111900 | 8742789125 | 4460 | 4455 | 4460 | 4455 | 935 |
| 579 | 20250217 | 111800 | 8738622465 | 4450 | 4465 | 4470 | 4450 | 22264 |
| 580 | 20250217 | 111700 | 8639375655 | 4465 | 4490 | 4495 | 4465 | 15801 |
| 581 | 20250217 | 111600 | 8568616575 | 4490 | 4485 | 4490 | 4480 | 2801 |
| 582 | 20250217 | 111500 | 8556051360 | 4485 | 4475 | 4485 | 4470 | 4584 |
| 583 | 20250217 | 111400 | 8535536275 | 4475 | 4505 | 4510 | 4475 | 11386 |
| 584 | 20250217 | 111300 | 8484323305 | 4510 | 4485 | 4510 | 4470 | 18214 |
| 585 | 20250217 | 111200 | 8402563095 | 4485 | 4495 | 4500 | 4450 | 23421 |
| 586 | 20250217 | 111100 | 8298026430 | 4500 | 4505 | 4515 | 4500 | 10605 |
| 587 | 20250217 | 111000 | 8250205650 | 4515 | 4525 | 4525 | 4500 | 12474 |
| 588 | 20250217 | 110900 | 8193994945 | 4525 | 4515 | 4525 | 4500 | 15316 |
| 589 | 20250217 | 110800 | 8124873565 | 4515 | 4520 | 4520 | 4485 | 34818 |
| 590 | 20250217 | 110700 | 7968035680 | 4520 | 4530 | 4535 | 4510 | 27893 |
| 591 | 20250217 | 110600 | 7841869560 | 4530 | 4470 | 4530 | 4465 | 44825 |
| 592 | 20250217 | 110500 | 7640187835 | 4465 | 4475 | 4480 | 4465 | 6102 |
| 593 | 20250217 | 110400 | 7612908770 | 4470 | 4480 | 4480 | 4470 | 4256 |
| 594 | 20250217 | 110300 | 7593863100 | 4475 | 4475 | 4485 | 4470 | 19504 |
| 595 | 20250217 | 110200 | 7506490700 | 4475 | 4470 | 4475 | 4460 | 9384 |
| 596 | 20250217 | 110100 | 7464558140 | 4470 | 4460 | 4470 | 4460 | 2745 |
| 597 | 20250217 | 110000 | 7452298605 | 4465 | 4475 | 4475 | 4465 | 8941 |
| 598 | 20250217 | 105900 | 7412333020 | 4470 | 4435 | 4475 | 4435 | 17496 |
| 599 | 20250217 | 105800 | 7334277105 | 4435 | 4435 | 4445 | 4430 | 5620 |
| 600 | 20250217 | 105700 | 7309336940 | 4435 | 4435 | 4435 | 4430 | 1611 |
| 601 | 20250217 | 105600 | 7302192655 | 4435 | 4430 | 4435 | 4425 | 2797 |
| 602 | 20250217 | 105500 | 7289804040 | 4440 | 4440 | 4445 | 4425 | 1681 |
| 603 | 20250217 | 105400 | 7282351375 | 4440 | 4425 | 4440 | 4425 | 17728 |
| 604 | 20250217 | 105300 | 7203879560 | 4425 | 4425 | 4435 | 4425 | 8638 |
| 605 | 20250217 | 105200 | 7165653655 | 4425 | 4435 | 4445 | 4425 | 5603 |
| 606 | 20250217 | 105100 | 7140794400 | 4435 | 4440 | 4440 | 4435 | 1219 |
| 607 | 20250217 | 105000 | 7135382045 | 4440 | 4430 | 4440 | 4430 | 4242 |
| 608 | 20250217 | 104900 | 7116555870 | 4430 | 4430 | 4435 | 4430 | 2264 |
| 609 | 20250217 | 104800 | 7106526285 | 4430 | 4420 | 4430 | 4420 | 652 |
| 610 | 20250217 | 104700 | 7103639435 | 4430 | 4415 | 4430 | 4410 | 5774 |
| 611 | 20250217 | 104600 | 7078131770 | 4420 | 4415 | 4420 | 4410 | 2667 |
| 612 | 20250217 | 104500 | 7066364970 | 4415 | 4410 | 4420 | 4405 | 1601 |
| 613 | 20250217 | 104400 | 7059297695 | 4405 | 4415 | 4415 | 4405 | 2588 |
| 614 | 20250217 | 104300 | 7047885235 | 4415 | 4415 | 4415 | 4410 | 765 |
| 615 | 20250217 | 104200 | 7044510210 | 4425 | 4420 | 4425 | 4400 | 11532 |
| 616 | 20250217 | 104100 | 6993704190 | 4405 | 4425 | 4430 | 4405 | 10888 |
| 617 | 20250217 | 104000 | 6945661585 | 4425 | 4425 | 4430 | 4420 | 3177 |
| 618 | 20250217 | 103900 | 6931611535 | 4430 | 4430 | 4430 | 4420 | 6175 |
| 619 | 20250217 | 103800 | 6904274400 | 4430 | 4430 | 4430 | 4425 | 1111 |
| 620 | 20250217 | 103700 | 6899355190 | 4435 | 4430 | 4435 | 4425 | 2415 |
| 621 | 20250217 | 103600 | 6888656370 | 4435 | 4430 | 4435 | 4410 | 11262 |
| 622 | 20250217 | 103500 | 6838882160 | 4430 | 4435 | 4440 | 4425 | 3323 |
| 623 | 20250217 | 103400 | 6824164925 | 4435 | 4440 | 4440 | 4430 | 2047 |
| 624 | 20250217 | 103300 | 6815087190 | 4440 | 4435 | 4440 | 4435 | 948 |
| 625 | 20250217 | 103200 | 6810879815 | 4445 | 4430 | 4445 | 4430 | 4273 |
| 626 | 20250217 | 103100 | 6791925885 | 4430 | 4430 | 4430 | 4425 | 2108 |
| 627 | 20250217 | 103000 | 6782592510 | 4430 | 4425 | 4430 | 4420 | 972 |
| 628 | 20250217 | 102900 | 6778291060 | 4430 | 4430 | 4430 | 4415 | 6937 |
| 629 | 20250217 | 102800 | 6747632130 | 4420 | 4440 | 4440 | 4415 | 7777 |
| 630 | 20250217 | 102700 | 6713273225 | 4440 | 4425 | 4440 | 4420 | 6409 |
| 631 | 20250217 | 102600 | 6684882965 | 4440 | 4425 | 4440 | 4420 | 21205 |
| 632 | 20250217 | 102500 | 6591058035 | 4425 | 4440 | 4445 | 4425 | 31111 |
| 633 | 20250217 | 102400 | 6453242530 | 4440 | 4440 | 4445 | 4435 | 8079 |
| 634 | 20250217 | 102300 | 6417402785 | 4445 | 4445 | 4445 | 4440 | 6095 |
| 635 | 20250217 | 102200 | 6390336095 | 4440 | 4455 | 4455 | 4440 | 5238 |
| 636 | 20250217 | 102100 | 6367047425 | 4450 | 4455 | 4465 | 4450 | 631 |
| 637 | 20250217 | 102000 | 6364237795 | 4455 | 4450 | 4460 | 4445 | 2848 |
| 638 | 20250217 | 101900 | 6351563450 | 4450 | 4475 | 4475 | 4450 | 2157 |
| 639 | 20250217 | 101800 | 6341957930 | 4455 | 4465 | 4480 | 4450 | 3079 |
| 640 | 20250217 | 101700 | 6328208700 | 4450 | 4470 | 4470 | 4450 | 1707 |
| 641 | 20250217 | 101600 | 6320593060 | 4470 | 4465 | 4470 | 4445 | 11572 |
| 642 | 20250217 | 101500 | 6269054190 | 4465 | 4465 | 4475 | 4465 | 1260 |
| 643 | 20250217 | 101400 | 6263422820 | 4465 | 4460 | 4465 | 4450 | 2732 |
| 644 | 20250217 | 101300 | 6251244595 | 4460 | 4450 | 4465 | 4450 | 4958 |
| 645 | 20250217 | 101200 | 6229162505 | 4450 | 4455 | 4470 | 4450 | 6788 |
| 646 | 20250217 | 101100 | 6198933525 | 4460 | 4450 | 4460 | 4450 | 4200 |
| 647 | 20250217 | 101000 | 6180236355 | 4450 | 4450 | 4475 | 4450 | 7131 |
| 648 | 20250217 | 100900 | 6148417675 | 4445 | 4470 | 4470 | 4445 | 4920 |
| 649 | 20250217 | 100800 | 6126511730 | 4450 | 4470 | 4480 | 4445 | 19072 |
| 650 | 20250217 | 100700 | 6041479080 | 4460 | 4480 | 4485 | 4460 | 12335 |
| 651 | 20250217 | 100600 | 5986313590 | 4485 | 4470 | 4485 | 4470 | 3755 |
| 652 | 20250217 | 100500 | 5969491210 | 4480 | 4470 | 4480 | 4460 | 4820 |
| 653 | 20250217 | 100400 | 5947947920 | 4465 | 4480 | 4480 | 4465 | 4091 |
| 654 | 20250217 | 100300 | 5929644495 | 4470 | 4475 | 4480 | 4470 | 7535 |
| 655 | 20250217 | 100200 | 5895935270 | 4480 | 4485 | 4495 | 4470 | 27471 |
| 656 | 20250217 | 100100 | 5772686070 | 4470 | 4475 | 4500 | 4465 | 28480 |
| 657 | 20250217 | 100000 | 5644915305 | 4470 | 4470 | 4475 | 4465 | 3885 |
| 658 | 20250217 | 095900 | 5627551540 | 4465 | 4470 | 4470 | 4455 | 1072 |
| 659 | 20250217 | 095800 | 5622764055 | 4460 | 4475 | 4485 | 4450 | 25808 |
| 660 | 20250217 | 095700 | 5507589370 | 4460 | 4455 | 4480 | 4450 | 7384 |
| 661 | 20250217 | 095600 | 5474624310 | 4460 | 4450 | 4460 | 4430 | 6196 |
| 662 | 20250217 | 095500 | 5447060525 | 4440 | 4440 | 4440 | 4430 | 6283 |
| 663 | 20250217 | 095400 | 5419202665 | 4440 | 4435 | 4450 | 4430 | 12538 |
| 664 | 20250217 | 095300 | 5363646840 | 4435 | 4450 | 4450 | 4435 | 1917 |
| 665 | 20250217 | 095200 | 5355137010 | 4445 | 4440 | 4460 | 4430 | 6631 |
| 666 | 20250217 | 095100 | 5325698950 | 4460 | 4440 | 4460 | 4435 | 2125 |
| 667 | 20250217 | 095000 | 5316253590 | 4435 | 4445 | 4450 | 4430 | 9249 |
| 668 | 20250217 | 094900 | 5275202445 | 4450 | 4450 | 4455 | 4440 | 13401 |
| 669 | 20250217 | 094800 | 5215625775 | 4450 | 4475 | 4480 | 4450 | 12190 |
| 670 | 20250217 | 094700 | 5161226190 | 4475 | 4500 | 4505 | 4470 | 12296 |
| 671 | 20250217 | 094600 | 5106019390 | 4500 | 4490 | 4505 | 4485 | 20229 |
| 672 | 20250217 | 094500 | 5015060260 | 4485 | 4470 | 4490 | 4470 | 4079 |
| 673 | 20250217 | 094400 | 4996785295 | 4470 | 4485 | 4485 | 4465 | 3741 |
| 674 | 20250217 | 094300 | 4980069575 | 4485 | 4460 | 4490 | 4455 | 10678 |
| 675 | 20250217 | 094200 | 4932280990 | 4460 | 4460 | 4475 | 4460 | 6133 |
| 676 | 20250217 | 094100 | 4904899580 | 4460 | 4485 | 4485 | 4455 | 7832 |
| 677 | 20250217 | 094000 | 4869933030 | 4490 | 4470 | 4495 | 4465 | 18905 |
| 678 | 20250217 | 093900 | 4785190345 | 4480 | 4450 | 4490 | 4450 | 12088 |
| 679 | 20250217 | 093800 | 4731134400 | 4455 | 4460 | 4465 | 4445 | 20456 |
| 680 | 20250217 | 093700 | 4640005920 | 4450 | 4470 | 4485 | 4450 | 13098 |
| 681 | 20250217 | 093600 | 4581514145 | 4455 | 4440 | 4485 | 4440 | 9096 |
| 682 | 20250217 | 093500 | 4541005755 | 4440 | 4435 | 4445 | 4435 | 8185 |
| 683 | 20250217 | 093400 | 4504679765 | 4435 | 4415 | 4435 | 4415 | 9891 |
| 684 | 20250217 | 093300 | 4460875975 | 4420 | 4420 | 4420 | 4410 | 3869 |
| 685 | 20250217 | 093200 | 4443782660 | 4420 | 4410 | 4425 | 4410 | 9578 |
| 686 | 20250217 | 093100 | 4401471700 | 4410 | 4395 | 4425 | 4395 | 8923 |
| 687 | 20250217 | 093000 | 4362122785 | 4415 | 4420 | 4420 | 4390 | 59136 |
| 688 | 20250217 | 092900 | 4101665840 | 4420 | 4430 | 4430 | 4420 | 9337 |
| 689 | 20250217 | 092800 | 4060347320 | 4430 | 4440 | 4440 | 4425 | 10735 |
| 690 | 20250217 | 092700 | 4012827600 | 4430 | 4425 | 4440 | 4420 | 19708 |
| 691 | 20250217 | 092600 | 3925608335 | 4430 | 4450 | 4455 | 4430 | 18934 |
| 692 | 20250217 | 092500 | 3841511645 | 4450 | 4465 | 4465 | 4450 | 9407 |
| 693 | 20250217 | 092400 | 3799606330 | 4460 | 4510 | 4510 | 4460 | 14685 |
| 694 | 20250217 | 092300 | 3733677895 | 4510 | 4495 | 4515 | 4490 | 13603 |
| 695 | 20250217 | 092200 | 3672405230 | 4490 | 4450 | 4495 | 4445 | 17091 |
| 696 | 20250217 | 092100 | 3596200895 | 4450 | 4470 | 4470 | 4445 | 25851 |
| 697 | 20250217 | 092000 | 3480980250 | 4470 | 4490 | 4500 | 4470 | 19837 |
| 698 | 20250217 | 091900 | 3392145200 | 4480 | 4510 | 4510 | 4480 | 27124 |
| 699 | 20250217 | 091800 | 3270378745 | 4500 | 4485 | 4520 | 4485 | 12325 |
| 700 | 20250217 | 091700 | 3214854455 | 4490 | 4515 | 4520 | 4485 | 28429 |
| 701 | 20250217 | 091600 | 3086848705 | 4515 | 4505 | 4520 | 4500 | 17067 |
| 702 | 20250217 | 091500 | 3009889380 | 4505 | 4510 | 4520 | 4485 | 25634 |
| 703 | 20250217 | 091400 | 2894537190 | 4510 | 4515 | 4525 | 4505 | 31204 |
| 704 | 20250217 | 091300 | 2753738815 | 4515 | 4540 | 4545 | 4515 | 35809 |
| 705 | 20250217 | 091200 | 2591677265 | 4540 | 4490 | 4560 | 4490 | 117686 |
| 706 | 20250217 | 091100 | 2056932985 | 4490 | 4495 | 4500 | 4475 | 18633 |
| 707 | 20250217 | 091000 | 1973278840 | 4495 | 4510 | 4525 | 4490 | 57782 |
| 708 | 20250217 | 090900 | 1712587210 | 4510 | 4475 | 4525 | 4465 | 59744 |
| 709 | 20250217 | 090800 | 1443805220 | 4470 | 4480 | 4485 | 4455 | 23717 |
| 710 | 20250217 | 090700 | 1337844150 | 4480 | 4450 | 4485 | 4445 | 33375 |
| 711 | 20250217 | 090600 | 1188677350 | 4455 | 4460 | 4460 | 4440 | 19927 |
| 712 | 20250217 | 090500 | 1100037525 | 4460 | 4435 | 4460 | 4415 | 33077 |
| 713 | 20250217 | 090400 | 953316390 | 4425 | 4425 | 4435 | 4420 | 10228 |
| 714 | 20250217 | 090300 | 908052295 | 4430 | 4420 | 4445 | 4410 | 17619 |
| 715 | 20250217 | 090200 | 830105075 | 4420 | 4435 | 4450 | 4420 | 17789 |
| 716 | 20250217 | 090100 | 751181990 | 4450 | 4405 | 4470 | 4400 | 53513 |
| 717 | 20250217 | 090000 | 513005965 | 4410 | 4435 | 4455 | 4400 | 79532 |