36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 205800 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 28419 |
| 3 | 20250224 | 205700 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 4 | 20250224 | 205600 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 5 | 20250224 | 205500 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 6 | 20250224 | 205400 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 7 | 20250224 | 205300 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 8 | 20250224 | 205200 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 9 | 20250224 | 205100 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 10 | 20250224 | 205000 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 11 | 20250224 | 204900 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 12 | 20250224 | 204800 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 13 | 20250224 | 204700 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 14 | 20250224 | 204600 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 15 | 20250224 | 204500 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 16 | 20250224 | 204400 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 17 | 20250224 | 204300 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 18 | 20250224 | 204200 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 19 | 20250224 | 204100 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 20 | 20250224 | 204000 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 21 | 20250224 | 203900 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 22 | 20250224 | 203800 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 23 | 20250224 | 203700 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 24 | 20250224 | 203600 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 25 | 20250224 | 203500 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 26 | 20250224 | 203400 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 27 | 20250224 | 203300 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 28 | 20250224 | 203200 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 29 | 20250224 | 203100 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 30 | 20250224 | 203000 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 31 | 20250224 | 202900 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 32 | 20250224 | 202800 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 28419 |
| 33 | 20250224 | 202700 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 34 | 20250224 | 202600 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 35 | 20250224 | 202500 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 36 | 20250224 | 202400 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 37 | 20250224 | 202300 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 38 | 20250224 | 202200 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 39 | 20250224 | 202100 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 40 | 20250224 | 202000 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 41 | 20250224 | 201900 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 42 | 20250224 | 201800 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 43 | 20250224 | 201700 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 44 | 20250224 | 201600 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 45 | 20250224 | 201500 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 46 | 20250224 | 201400 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 47 | 20250224 | 201300 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 48 | 20250224 | 201200 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 49 | 20250224 | 201100 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 50 | 20250224 | 201000 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 51 | 20250224 | 200900 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 52 | 20250224 | 200800 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 53 | 20250224 | 200700 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 54 | 20250224 | 200600 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 55 | 20250224 | 200500 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 56 | 20250224 | 200400 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 57 | 20250224 | 200300 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 58 | 20250224 | 200200 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 59 | 20250224 | 200100 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 60 | 20250224 | 200000 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 61 | 20250224 | 195900 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 62 | 20250224 | 195800 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 28419 |
| 63 | 20250224 | 195700 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 64 | 20250224 | 195600 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 65 | 20250224 | 195500 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 66 | 20250224 | 195400 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 67 | 20250224 | 195300 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 68 | 20250224 | 195200 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 69 | 20250224 | 195100 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 70 | 20250224 | 195000 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 71 | 20250224 | 194900 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 72 | 20250224 | 194800 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 73 | 20250224 | 194700 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 74 | 20250224 | 194600 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 75 | 20250224 | 194500 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 76 | 20250224 | 194400 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 77 | 20250224 | 194300 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 78 | 20250224 | 194200 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 79 | 20250224 | 194100 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 80 | 20250224 | 194000 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 81 | 20250224 | 193900 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 82 | 20250224 | 193800 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 83 | 20250224 | 193700 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 84 | 20250224 | 193600 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 85 | 20250224 | 193500 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 86 | 20250224 | 193400 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 87 | 20250224 | 193300 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 88 | 20250224 | 193200 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 89 | 20250224 | 193100 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 90 | 20250224 | 193000 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 91 | 20250224 | 192900 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 92 | 20250224 | 192800 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 28419 |
| 93 | 20250224 | 192700 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 94 | 20250224 | 192600 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 95 | 20250224 | 192500 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 96 | 20250224 | 192400 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 97 | 20250224 | 192300 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 98 | 20250224 | 192200 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 99 | 20250224 | 192100 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 100 | 20250224 | 192000 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 101 | 20250224 | 191900 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 102 | 20250224 | 191800 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 103 | 20250224 | 191700 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 104 | 20250224 | 191600 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 105 | 20250224 | 191500 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 106 | 20250224 | 191400 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 107 | 20250224 | 191300 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 108 | 20250224 | 191200 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 109 | 20250224 | 191100 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 110 | 20250224 | 191000 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 111 | 20250224 | 190900 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 112 | 20250224 | 190800 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 113 | 20250224 | 190700 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 114 | 20250224 | 190600 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 115 | 20250224 | 190500 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 116 | 20250224 | 190400 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 117 | 20250224 | 190300 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 118 | 20250224 | 190200 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 119 | 20250224 | 190100 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 120 | 20250224 | 190000 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 121 | 20250224 | 185900 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 122 | 20250224 | 185800 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 28419 |
| 123 | 20250224 | 185700 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 124 | 20250224 | 185600 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 125 | 20250224 | 185500 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 126 | 20250224 | 185400 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 127 | 20250224 | 185300 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 128 | 20250224 | 185200 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 129 | 20250224 | 185100 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 130 | 20250224 | 185000 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 131 | 20250224 | 184900 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 132 | 20250224 | 184800 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 133 | 20250224 | 184700 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 134 | 20250224 | 184600 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 135 | 20250224 | 184500 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 136 | 20250224 | 184400 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 137 | 20250224 | 184300 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 138 | 20250224 | 184200 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 139 | 20250224 | 184100 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 140 | 20250224 | 184000 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 141 | 20250224 | 183900 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 142 | 20250224 | 183800 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 143 | 20250224 | 183700 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 144 | 20250224 | 183600 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 145 | 20250224 | 183500 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 146 | 20250224 | 183400 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 147 | 20250224 | 183300 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 148 | 20250224 | 183200 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 149 | 20250224 | 183100 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 150 | 20250224 | 183000 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 151 | 20250224 | 182900 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 152 | 20250224 | 182800 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 28419 |
| 153 | 20250224 | 182700 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 154 | 20250224 | 182600 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 155 | 20250224 | 182500 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 156 | 20250224 | 182400 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 157 | 20250224 | 182300 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 158 | 20250224 | 182200 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 159 | 20250224 | 182100 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 160 | 20250224 | 182000 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 161 | 20250224 | 181900 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 162 | 20250224 | 181800 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 163 | 20250224 | 181700 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 164 | 20250224 | 181600 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 165 | 20250224 | 181500 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 166 | 20250224 | 181400 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 167 | 20250224 | 181300 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 168 | 20250224 | 181200 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 169 | 20250224 | 181100 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 170 | 20250224 | 181000 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 171 | 20250224 | 180900 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 172 | 20250224 | 180800 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 173 | 20250224 | 180700 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 174 | 20250224 | 180600 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 175 | 20250224 | 180500 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 176 | 20250224 | 180400 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 177 | 20250224 | 180300 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 178 | 20250224 | 180200 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 179 | 20250224 | 180100 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 180 | 20250224 | 180000 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 181 | 20250224 | 175900 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 182 | 20250224 | 175800 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 28419 |
| 183 | 20250224 | 175700 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 184 | 20250224 | 175600 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 185 | 20250224 | 175500 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 186 | 20250224 | 175400 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 187 | 20250224 | 175300 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 188 | 20250224 | 175200 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 189 | 20250224 | 175100 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 190 | 20250224 | 175000 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 191 | 20250224 | 174900 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 192 | 20250224 | 174800 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 193 | 20250224 | 174700 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 194 | 20250224 | 174600 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 195 | 20250224 | 174500 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 196 | 20250224 | 174400 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 197 | 20250224 | 174300 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 198 | 20250224 | 174200 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 199 | 20250224 | 174100 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 200 | 20250224 | 174000 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 201 | 20250224 | 173900 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 202 | 20250224 | 173800 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 203 | 20250224 | 173700 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 204 | 20250224 | 173600 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 205 | 20250224 | 173500 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 206 | 20250224 | 173400 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 207 | 20250224 | 173300 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 208 | 20250224 | 173200 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 209 | 20250224 | 173100 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 210 | 20250224 | 173000 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 211 | 20250224 | 172900 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 212 | 20250224 | 172800 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 28419 |
| 213 | 20250224 | 172700 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 214 | 20250224 | 172600 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 215 | 20250224 | 172500 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 216 | 20250224 | 172400 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 217 | 20250224 | 172300 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 218 | 20250224 | 172200 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 219 | 20250224 | 172100 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 220 | 20250224 | 172000 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 221 | 20250224 | 171900 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 222 | 20250224 | 171800 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 223 | 20250224 | 171700 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 224 | 20250224 | 171600 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 225 | 20250224 | 171500 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 226 | 20250224 | 171400 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 227 | 20250224 | 171300 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 228 | 20250224 | 171200 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 229 | 20250224 | 171100 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 230 | 20250224 | 171000 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 231 | 20250224 | 170900 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 232 | 20250224 | 170800 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 233 | 20250224 | 170700 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 234 | 20250224 | 170600 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 235 | 20250224 | 170500 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 236 | 20250224 | 170400 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 237 | 20250224 | 170300 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 238 | 20250224 | 170200 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 239 | 20250224 | 170100 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 240 | 20250224 | 170000 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 241 | 20250224 | 165900 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 242 | 20250224 | 165800 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 28419 |
| 243 | 20250224 | 165700 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 244 | 20250224 | 165600 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 245 | 20250224 | 165500 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 246 | 20250224 | 165400 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 247 | 20250224 | 165300 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 248 | 20250224 | 165200 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 249 | 20250224 | 165100 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 250 | 20250224 | 165000 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 251 | 20250224 | 164900 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 252 | 20250224 | 164800 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 253 | 20250224 | 164700 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 254 | 20250224 | 164600 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 255 | 20250224 | 164500 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 256 | 20250224 | 164400 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 257 | 20250224 | 164300 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 258 | 20250224 | 164200 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 259 | 20250224 | 164100 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 260 | 20250224 | 164000 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 261 | 20250224 | 163900 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 262 | 20250224 | 163800 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 263 | 20250224 | 163700 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 264 | 20250224 | 163600 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 265 | 20250224 | 163500 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 266 | 20250224 | 163400 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 267 | 20250224 | 163300 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 268 | 20250224 | 163200 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 269 | 20250224 | 163100 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 270 | 20250224 | 163000 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 271 | 20250224 | 162900 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 272 | 20250224 | 162800 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 28419 |
| 273 | 20250224 | 162700 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 274 | 20250224 | 162600 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 275 | 20250224 | 162500 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 276 | 20250224 | 162400 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 277 | 20250224 | 162300 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 278 | 20250224 | 162200 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 279 | 20250224 | 162100 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 280 | 20250224 | 162000 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 281 | 20250224 | 161900 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 282 | 20250224 | 161800 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 283 | 20250224 | 161700 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 284 | 20250224 | 161600 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 285 | 20250224 | 161500 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 286 | 20250224 | 161400 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 287 | 20250224 | 161300 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 288 | 20250224 | 161200 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 289 | 20250224 | 161100 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 290 | 20250224 | 161000 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 291 | 20250224 | 160900 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 292 | 20250224 | 160800 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 293 | 20250224 | 160700 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 294 | 20250224 | 160600 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 295 | 20250224 | 160500 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 296 | 20250224 | 160400 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 297 | 20250224 | 160300 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 298 | 20250224 | 160200 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 299 | 20250224 | 160100 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 300 | 20250224 | 160000 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 301 | 20250224 | 155900 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 302 | 20250224 | 155800 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 28419 |
| 303 | 20250224 | 155700 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 304 | 20250224 | 155600 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 305 | 20250224 | 155500 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 306 | 20250224 | 155400 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 307 | 20250224 | 155300 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 308 | 20250224 | 155200 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 309 | 20250224 | 155100 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 310 | 20250224 | 155000 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 311 | 20250224 | 154900 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 312 | 20250224 | 154800 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 313 | 20250224 | 154700 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 314 | 20250224 | 154600 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 315 | 20250224 | 154500 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 316 | 20250224 | 154400 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 317 | 20250224 | 154300 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 318 | 20250224 | 154200 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 319 | 20250224 | 154100 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 320 | 20250224 | 154000 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 321 | 20250224 | 153900 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 322 | 20250224 | 153800 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 323 | 20250224 | 153700 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 324 | 20250224 | 153600 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 325 | 20250224 | 153500 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 326 | 20250224 | 153400 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 327 | 20250224 | 153300 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 328 | 20250224 | 153200 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 329 | 20250224 | 153100 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 0 |
| 330 | 20250224 | 153000 | 20790632225 | 4665 | 4665 | 4665 | 4665 | 28419 |
| 331 | 20250224 | 152900 | 20658057590 | 4695 | 4695 | 4695 | 4695 | 0 |
| 332 | 20250224 | 152800 | 20658057590 | 4695 | 4695 | 4695 | 4695 | 0 |
| 333 | 20250224 | 152700 | 20658057590 | 4695 | 4695 | 4695 | 4695 | 0 |
| 334 | 20250224 | 152600 | 20658057590 | 4695 | 4695 | 4695 | 4695 | 0 |
| 335 | 20250224 | 152500 | 20658057590 | 4695 | 4695 | 4695 | 4695 | 0 |
| 336 | 20250224 | 152400 | 20658057590 | 4695 | 4695 | 4695 | 4695 | 0 |
| 337 | 20250224 | 152300 | 20658057590 | 4695 | 4695 | 4695 | 4695 | 0 |
| 338 | 20250224 | 152200 | 20658057590 | 4695 | 4695 | 4695 | 4695 | 0 |
| 339 | 20250224 | 152100 | 20658057590 | 4695 | 4695 | 4695 | 4695 | 0 |
| 340 | 20250224 | 152000 | 20658057590 | 4695 | 4695 | 4695 | 4695 | 0 |
| 341 | 20250224 | 151900 | 20658057590 | 4695 | 4700 | 4710 | 4695 | 5735 |
| 342 | 20250224 | 151800 | 20631116530 | 4700 | 4710 | 4710 | 4700 | 7034 |
| 343 | 20250224 | 151700 | 20598025935 | 4710 | 4705 | 4710 | 4705 | 5047 |
| 344 | 20250224 | 151600 | 20574264350 | 4710 | 4705 | 4710 | 4705 | 2804 |
| 345 | 20250224 | 151500 | 20561064830 | 4705 | 4695 | 4705 | 4695 | 2452 |
| 346 | 20250224 | 151400 | 20549536595 | 4695 | 4695 | 4700 | 4690 | 793 |
| 347 | 20250224 | 151300 | 20545815805 | 4700 | 4690 | 4700 | 4690 | 383 |
| 348 | 20250224 | 151200 | 20544017240 | 4710 | 4690 | 4710 | 4680 | 6211 |
| 349 | 20250224 | 151100 | 20514825700 | 4685 | 4680 | 4685 | 4680 | 2546 |
| 350 | 20250224 | 151000 | 20502908210 | 4685 | 4690 | 4690 | 4680 | 4681 |
| 351 | 20250224 | 150900 | 20480982745 | 4690 | 4700 | 4700 | 4690 | 1318 |
| 352 | 20250224 | 150800 | 20474794600 | 4700 | 4695 | 4700 | 4690 | 1966 |
| 353 | 20250224 | 150700 | 20465559930 | 4695 | 4705 | 4705 | 4695 | 5148 |
| 354 | 20250224 | 150600 | 20441358905 | 4705 | 4710 | 4715 | 4705 | 1648 |
| 355 | 20250224 | 150500 | 20433599395 | 4710 | 4715 | 4715 | 4705 | 2636 |
| 356 | 20250224 | 150400 | 20421179770 | 4720 | 4720 | 4720 | 4720 | 349 |
| 357 | 20250224 | 150300 | 20419532490 | 4720 | 4705 | 4720 | 4695 | 12096 |
| 358 | 20250224 | 150200 | 20362669105 | 4700 | 4715 | 4715 | 4700 | 2804 |
| 359 | 20250224 | 150100 | 20349469040 | 4720 | 4720 | 4720 | 4710 | 1077 |
| 360 | 20250224 | 150000 | 20344389575 | 4715 | 4720 | 4720 | 4705 | 2481 |
| 361 | 20250224 | 145900 | 20332685495 | 4715 | 4700 | 4720 | 4700 | 1370 |
| 362 | 20250224 | 145800 | 20326235235 | 4700 | 4710 | 4710 | 4700 | 647 |
| 363 | 20250224 | 145700 | 20323193705 | 4700 | 4695 | 4715 | 4695 | 886 |
| 364 | 20250224 | 145600 | 20319024020 | 4690 | 4685 | 4690 | 4680 | 779 |
| 365 | 20250224 | 145500 | 20315373500 | 4680 | 4675 | 4685 | 4675 | 1178 |
| 366 | 20250224 | 145400 | 20309859785 | 4675 | 4685 | 4685 | 4675 | 836 |
| 367 | 20250224 | 145300 | 20305948615 | 4690 | 4680 | 4690 | 4680 | 1069 |
| 368 | 20250224 | 145200 | 20300936690 | 4680 | 4685 | 4685 | 4675 | 4452 |
| 369 | 20250224 | 145100 | 20280109195 | 4685 | 4680 | 4685 | 4680 | 779 |
| 370 | 20250224 | 145000 | 20276459770 | 4685 | 4685 | 4685 | 4685 | 2361 |
| 371 | 20250224 | 144900 | 20265398485 | 4690 | 4695 | 4695 | 4690 | 1077 |
| 372 | 20250224 | 144800 | 20260345070 | 4690 | 4695 | 4695 | 4690 | 2119 |
| 373 | 20250224 | 144700 | 20250406470 | 4690 | 4690 | 4695 | 4690 | 2423 |
| 374 | 20250224 | 144600 | 20239042380 | 4685 | 4690 | 4690 | 4685 | 1547 |
| 375 | 20250224 | 144500 | 20231787510 | 4690 | 4690 | 4690 | 4685 | 1070 |
| 376 | 20250224 | 144400 | 20226770460 | 4690 | 4695 | 4700 | 4690 | 348 |
| 377 | 20250224 | 144300 | 20225135750 | 4695 | 4705 | 4705 | 4695 | 268 |
| 378 | 20250224 | 144200 | 20223875100 | 4705 | 4705 | 4705 | 4685 | 1051 |
| 379 | 20250224 | 144100 | 20218945980 | 4685 | 4720 | 4725 | 4685 | 4081 |
| 380 | 20250224 | 144000 | 20199767945 | 4725 | 4745 | 4745 | 4720 | 2285 |
| 381 | 20250224 | 143900 | 20188949815 | 4730 | 4710 | 4750 | 4710 | 22217 |
| 382 | 20250224 | 143800 | 20083703800 | 4725 | 4700 | 4725 | 4685 | 2266 |
| 383 | 20250224 | 143700 | 20073025065 | 4685 | 4675 | 4700 | 4675 | 2586 |
| 384 | 20250224 | 143600 | 20060921965 | 4670 | 4670 | 4680 | 4670 | 938 |
| 385 | 20250224 | 143500 | 20056541440 | 4670 | 4675 | 4675 | 4670 | 249 |
| 386 | 20250224 | 143400 | 20055378235 | 4675 | 4675 | 4675 | 4665 | 13938 |
| 387 | 20250224 | 143300 | 19990324140 | 4675 | 4675 | 4680 | 4670 | 4696 |
| 388 | 20250224 | 143200 | 19968392995 | 4680 | 4675 | 4680 | 4675 | 103 |
| 389 | 20250224 | 143100 | 19967911455 | 4670 | 4675 | 4675 | 4670 | 4323 |
| 390 | 20250224 | 143000 | 19947708870 | 4680 | 4685 | 4685 | 4675 | 3200 |
| 391 | 20250224 | 142900 | 19932734270 | 4685 | 4690 | 4690 | 4685 | 3060 |
| 392 | 20250224 | 142800 | 19918391785 | 4690 | 4695 | 4695 | 4690 | 1502 |
| 393 | 20250224 | 142700 | 19911346375 | 4690 | 4695 | 4695 | 4690 | 575 |
| 394 | 20250224 | 142600 | 19908648380 | 4695 | 4710 | 4710 | 4695 | 1341 |
| 395 | 20250224 | 142500 | 19902341115 | 4705 | 4695 | 4705 | 4695 | 1186 |
| 396 | 20250224 | 142400 | 19896762985 | 4700 | 4705 | 4705 | 4700 | 1958 |
| 397 | 20250224 | 142300 | 19887558605 | 4705 | 4705 | 4705 | 4705 | 1286 |
| 398 | 20250224 | 142200 | 19881507975 | 4705 | 4710 | 4715 | 4705 | 461 |
| 399 | 20250224 | 142100 | 19879336425 | 4720 | 4700 | 4720 | 4695 | 3313 |
| 400 | 20250224 | 142000 | 19863736080 | 4715 | 4695 | 4725 | 4695 | 357 |
| 401 | 20250224 | 141900 | 19862059525 | 4700 | 4730 | 4730 | 4700 | 1374 |
| 402 | 20250224 | 141800 | 19855594030 | 4730 | 4685 | 4740 | 4685 | 4853 |
| 403 | 20250224 | 141700 | 19832690865 | 4685 | 4705 | 4705 | 4685 | 456 |
| 404 | 20250224 | 141600 | 19830554065 | 4700 | 4690 | 4700 | 4680 | 504 |
| 405 | 20250224 | 141500 | 19828191650 | 4695 | 4725 | 4725 | 4695 | 2984 |
| 406 | 20250224 | 141400 | 19814149720 | 4730 | 4695 | 4770 | 4690 | 13080 |
| 407 | 20250224 | 141300 | 19752142355 | 4695 | 4690 | 4695 | 4680 | 512 |
| 408 | 20250224 | 141200 | 19749743070 | 4690 | 4685 | 4690 | 4680 | 201 |
| 409 | 20250224 | 141100 | 19748801780 | 4675 | 4670 | 4685 | 4670 | 612 |
| 410 | 20250224 | 141000 | 19745940645 | 4675 | 4675 | 4675 | 4675 | 93 |
| 411 | 20250224 | 140900 | 19745505870 | 4675 | 4680 | 4695 | 4675 | 4650 |
| 412 | 20250224 | 140800 | 19723766955 | 4675 | 4680 | 4695 | 4675 | 5137 |
| 413 | 20250224 | 140700 | 19699731140 | 4680 | 4675 | 4680 | 4675 | 3364 |
| 414 | 20250224 | 140600 | 19683997495 | 4670 | 4680 | 4680 | 4670 | 1631 |
| 415 | 20250224 | 140500 | 19676372500 | 4675 | 4680 | 4680 | 4670 | 3146 |
| 416 | 20250224 | 140400 | 19661667030 | 4680 | 4680 | 4680 | 4675 | 996 |
| 417 | 20250224 | 140300 | 19657009960 | 4680 | 4680 | 4680 | 4675 | 2362 |
| 418 | 20250224 | 140200 | 19645957775 | 4680 | 4680 | 4685 | 4680 | 117 |
| 419 | 20250224 | 140100 | 19645410180 | 4680 | 4680 | 4680 | 4680 | 417 |
| 420 | 20250224 | 140000 | 19643458620 | 4690 | 4675 | 4695 | 4675 | 630 |
| 421 | 20250224 | 135900 | 19640508755 | 4680 | 4685 | 4690 | 4675 | 5377 |
| 422 | 20250224 | 135800 | 19615344290 | 4680 | 4685 | 4685 | 4680 | 573 |
| 423 | 20250224 | 135700 | 19612662330 | 4690 | 4685 | 4690 | 4685 | 9 |
| 424 | 20250224 | 135600 | 19612620125 | 4695 | 4670 | 4695 | 4670 | 4813 |
| 425 | 20250224 | 135500 | 19590098485 | 4675 | 4675 | 4680 | 4670 | 5377 |
| 426 | 20250224 | 135400 | 19564960745 | 4670 | 4670 | 4675 | 4670 | 983 |
| 427 | 20250224 | 135300 | 19560370060 | 4670 | 4670 | 4670 | 4665 | 858 |
| 428 | 20250224 | 135200 | 19556363860 | 4670 | 4680 | 4680 | 4665 | 8914 |
| 429 | 20250224 | 135100 | 19514743685 | 4680 | 4675 | 4680 | 4675 | 4601 |
| 430 | 20250224 | 135000 | 19493233915 | 4680 | 4680 | 4685 | 4680 | 605 |
| 431 | 20250224 | 134900 | 19490402475 | 4680 | 4680 | 4685 | 4680 | 4374 |
| 432 | 20250224 | 134800 | 19469931815 | 4680 | 4685 | 4685 | 4680 | 2207 |
| 433 | 20250224 | 134700 | 19459602805 | 4680 | 4685 | 4685 | 4680 | 1777 |
| 434 | 20250224 | 134600 | 19451286435 | 4685 | 4685 | 4690 | 4685 | 4204 |
| 435 | 20250224 | 134500 | 19431590605 | 4685 | 4690 | 4690 | 4685 | 1304 |
| 436 | 20250224 | 134400 | 19425481350 | 4690 | 4690 | 4690 | 4685 | 174 |
| 437 | 20250224 | 134300 | 19424665550 | 4685 | 4690 | 4690 | 4685 | 691 |
| 438 | 20250224 | 134200 | 19421428140 | 4685 | 4685 | 4690 | 4685 | 567 |
| 439 | 20250224 | 134100 | 19418771740 | 4690 | 4685 | 4690 | 4685 | 1475 |
| 440 | 20250224 | 134000 | 19411854615 | 4690 | 4685 | 4695 | 4685 | 2591 |
| 441 | 20250224 | 133900 | 19399703020 | 4685 | 4690 | 4690 | 4685 | 459 |
| 442 | 20250224 | 133800 | 19397550510 | 4685 | 4690 | 4700 | 4685 | 202 |
| 443 | 20250224 | 133700 | 19396603115 | 4690 | 4685 | 4690 | 4680 | 1661 |
| 444 | 20250224 | 133600 | 19388821105 | 4680 | 4685 | 4685 | 4680 | 5455 |
| 445 | 20250224 | 133500 | 19363276235 | 4690 | 4710 | 4710 | 4690 | 554 |
| 446 | 20250224 | 133400 | 19360677815 | 4710 | 4690 | 4710 | 4685 | 17791 |
| 447 | 20250224 | 133300 | 19277307405 | 4690 | 4705 | 4705 | 4690 | 3888 |
| 448 | 20250224 | 133200 | 19259052755 | 4695 | 4690 | 4700 | 4690 | 5354 |
| 449 | 20250224 | 133100 | 19233912900 | 4690 | 4700 | 4700 | 4690 | 2049 |
| 450 | 20250224 | 133000 | 19224294950 | 4710 | 4710 | 4710 | 4695 | 10070 |
| 451 | 20250224 | 132900 | 19176941025 | 4710 | 4715 | 4715 | 4710 | 2383 |
| 452 | 20250224 | 132800 | 19165712645 | 4715 | 4720 | 4720 | 4715 | 1003 |
| 453 | 20250224 | 132700 | 19160983000 | 4720 | 4715 | 4720 | 4715 | 867 |
| 454 | 20250224 | 132600 | 19156893950 | 4715 | 4715 | 4715 | 4715 | 1957 |
| 455 | 20250224 | 132500 | 19147666695 | 4720 | 4720 | 4720 | 4715 | 905 |
| 456 | 20250224 | 132400 | 19143399230 | 4720 | 4715 | 4720 | 4715 | 138 |
| 457 | 20250224 | 132300 | 19142748140 | 4715 | 4715 | 4715 | 4715 | 1517 |
| 458 | 20250224 | 132200 | 19135595485 | 4720 | 4720 | 4720 | 4715 | 496 |
| 459 | 20250224 | 132100 | 19133256160 | 4720 | 4715 | 4720 | 4715 | 866 |
| 460 | 20250224 | 132000 | 19129172535 | 4720 | 4720 | 4725 | 4715 | 2275 |
| 461 | 20250224 | 131900 | 19118434645 | 4720 | 4720 | 4720 | 4720 | 275 |
| 462 | 20250224 | 131800 | 19117136645 | 4720 | 4725 | 4725 | 4720 | 832 |
| 463 | 20250224 | 131700 | 19113208995 | 4725 | 4730 | 4735 | 4725 | 660 |
| 464 | 20250224 | 131600 | 19110089745 | 4730 | 4725 | 4730 | 4725 | 271 |
| 465 | 20250224 | 131500 | 19108807920 | 4735 | 4725 | 4735 | 4725 | 173 |
| 466 | 20250224 | 131400 | 19107990375 | 4725 | 4725 | 4725 | 4725 | 401 |
| 467 | 20250224 | 131300 | 19106095650 | 4720 | 4735 | 4735 | 4720 | 121 |
| 468 | 20250224 | 131200 | 19105524515 | 4720 | 4720 | 4720 | 4720 | 89 |
| 469 | 20250224 | 131100 | 19105104435 | 4735 | 4720 | 4735 | 4720 | 565 |
| 470 | 20250224 | 131000 | 19102437410 | 4720 | 4715 | 4735 | 4715 | 107 |
| 471 | 20250224 | 130900 | 19101931815 | 4715 | 4715 | 4715 | 4715 | 5 |
| 472 | 20250224 | 130800 | 19101908240 | 4735 | 4735 | 4735 | 4735 | 473 |
| 473 | 20250224 | 130700 | 19099668585 | 4735 | 4735 | 4735 | 4735 | 0 |
| 474 | 20250224 | 130600 | 19099668585 | 4735 | 4735 | 4735 | 4735 | 203 |
| 475 | 20250224 | 130500 | 19098707380 | 4735 | 4735 | 4735 | 4735 | 85 |
| 476 | 20250224 | 130400 | 19098304905 | 4710 | 4740 | 4740 | 4710 | 507 |
| 477 | 20250224 | 130300 | 19095913905 | 4740 | 4710 | 4740 | 4700 | 298 |
| 478 | 20250224 | 130200 | 19094504085 | 4700 | 4715 | 4740 | 4700 | 4455 |
| 479 | 20250224 | 130100 | 19073525725 | 4715 | 4715 | 4715 | 4715 | 7 |
| 480 | 20250224 | 130000 | 19073492720 | 4715 | 4715 | 4715 | 4705 | 156 |
| 481 | 20250224 | 125900 | 19072758700 | 4715 | 4705 | 4715 | 4705 | 1402 |
| 482 | 20250224 | 125800 | 19066158605 | 4700 | 4705 | 4705 | 4700 | 3965 |
| 483 | 20250224 | 125700 | 19047517295 | 4710 | 4715 | 4720 | 4710 | 2913 |
| 484 | 20250224 | 125600 | 19033783210 | 4720 | 4715 | 4720 | 4715 | 506 |
| 485 | 20250224 | 125500 | 19031395755 | 4720 | 4725 | 4725 | 4715 | 358 |
| 486 | 20250224 | 125400 | 19029706380 | 4725 | 4715 | 4725 | 4715 | 356 |
| 487 | 20250224 | 125300 | 19028027640 | 4715 | 4725 | 4725 | 4715 | 290 |
| 488 | 20250224 | 125200 | 19026658340 | 4725 | 4710 | 4725 | 4710 | 1010 |
| 489 | 20250224 | 125100 | 19021898750 | 4725 | 4710 | 4730 | 4710 | 243 |
| 490 | 20250224 | 125000 | 19020754130 | 4710 | 4725 | 4725 | 4710 | 827 |
| 491 | 20250224 | 124900 | 19016852910 | 4725 | 4735 | 4740 | 4720 | 105 |
| 492 | 20250224 | 124800 | 19016356195 | 4740 | 4740 | 4740 | 4740 | 100 |
| 493 | 20250224 | 124700 | 19015882195 | 4740 | 4740 | 4740 | 4710 | 3682 |
| 494 | 20250224 | 124600 | 18998488920 | 4740 | 4740 | 4740 | 4740 | 278 |
| 495 | 20250224 | 124500 | 18997171200 | 4740 | 4735 | 4740 | 4735 | 723 |
| 496 | 20250224 | 124400 | 18993747645 | 4735 | 4735 | 4735 | 4735 | 219 |
| 497 | 20250224 | 124300 | 18992710680 | 4735 | 4720 | 4740 | 4715 | 3392 |
| 498 | 20250224 | 124200 | 18976704080 | 4720 | 4755 | 4755 | 4720 | 1313 |
| 499 | 20250224 | 124100 | 18970499080 | 4725 | 4730 | 4735 | 4725 | 2830 |
| 500 | 20250224 | 124000 | 18957114950 | 4730 | 4745 | 4745 | 4730 | 733 |
| 501 | 20250224 | 123900 | 18953641060 | 4745 | 4760 | 4760 | 4745 | 565 |
| 502 | 20250224 | 123800 | 18950957180 | 4760 | 4760 | 4760 | 4755 | 504 |
| 503 | 20250224 | 123700 | 18948559340 | 4765 | 4760 | 4765 | 4760 | 2700 |
| 504 | 20250224 | 123600 | 18935702600 | 4755 | 4750 | 4755 | 4745 | 2683 |
| 505 | 20250224 | 123500 | 18922949820 | 4750 | 4740 | 4750 | 4740 | 687 |
| 506 | 20250224 | 123400 | 18919687900 | 4745 | 4725 | 4755 | 4725 | 3101 |
| 507 | 20250224 | 123300 | 18904980970 | 4725 | 4740 | 4740 | 4720 | 3790 |
| 508 | 20250224 | 123200 | 18887033875 | 4740 | 4745 | 4760 | 4740 | 3324 |
| 509 | 20250224 | 123100 | 18871270105 | 4760 | 4745 | 4760 | 4745 | 3219 |
| 510 | 20250224 | 123000 | 18855975235 | 4745 | 4750 | 4750 | 4745 | 366 |
| 511 | 20250224 | 122900 | 18854236750 | 4750 | 4745 | 4765 | 4745 | 3164 |
| 512 | 20250224 | 122800 | 18839190880 | 4765 | 4760 | 4765 | 4745 | 1001 |
| 513 | 20250224 | 122700 | 18834425605 | 4760 | 4770 | 4770 | 4760 | 6115 |
| 514 | 20250224 | 122600 | 18805288595 | 4770 | 4760 | 4770 | 4755 | 5764 |
| 515 | 20250224 | 122500 | 18777847160 | 4765 | 4750 | 4775 | 4750 | 9724 |
| 516 | 20250224 | 122400 | 18731563645 | 4750 | 4740 | 4750 | 4735 | 8088 |
| 517 | 20250224 | 122300 | 18693161440 | 4745 | 4750 | 4750 | 4735 | 3686 |
| 518 | 20250224 | 122200 | 18675679305 | 4750 | 4745 | 4755 | 4740 | 7317 |
| 519 | 20250224 | 122100 | 18640943410 | 4740 | 4725 | 4745 | 4725 | 3827 |
| 520 | 20250224 | 122000 | 18622828955 | 4730 | 4725 | 4730 | 4725 | 1326 |
| 521 | 20250224 | 121900 | 18616563505 | 4725 | 4725 | 4725 | 4720 | 1759 |
| 522 | 20250224 | 121800 | 18608252580 | 4725 | 4720 | 4725 | 4715 | 4332 |
| 523 | 20250224 | 121700 | 18587805540 | 4720 | 4710 | 4720 | 4710 | 1436 |
| 524 | 20250224 | 121600 | 18581032570 | 4710 | 4715 | 4720 | 4710 | 4603 |
| 525 | 20250224 | 121500 | 18559338875 | 4715 | 4710 | 4715 | 4710 | 729 |
| 526 | 20250224 | 121400 | 18555902860 | 4710 | 4710 | 4710 | 4710 | 1220 |
| 527 | 20250224 | 121300 | 18550156660 | 4710 | 4710 | 4710 | 4710 | 880 |
| 528 | 20250224 | 121200 | 18546011860 | 4710 | 4715 | 4715 | 4705 | 1185 |
| 529 | 20250224 | 121100 | 18540429440 | 4710 | 4700 | 4715 | 4700 | 5317 |
| 530 | 20250224 | 121000 | 18515383645 | 4710 | 4690 | 4710 | 4685 | 4608 |
| 531 | 20250224 | 120900 | 18493719470 | 4690 | 4690 | 4695 | 4690 | 306 |
| 532 | 20250224 | 120800 | 18492284150 | 4685 | 4695 | 4695 | 4685 | 596 |
| 533 | 20250224 | 120700 | 18489487510 | 4695 | 4695 | 4695 | 4695 | 1306 |
| 534 | 20250224 | 120600 | 18483355840 | 4695 | 4695 | 4695 | 4695 | 300 |
| 535 | 20250224 | 120500 | 18481947340 | 4695 | 4680 | 4695 | 4680 | 2946 |
| 536 | 20250224 | 120400 | 18468123445 | 4680 | 4680 | 4680 | 4670 | 2340 |
| 537 | 20250224 | 120300 | 18457195195 | 4670 | 4680 | 4680 | 4670 | 2000 |
| 538 | 20250224 | 120200 | 18447847055 | 4680 | 4680 | 4680 | 4680 | 605 |
| 539 | 20250224 | 120100 | 18445015655 | 4680 | 4675 | 4680 | 4675 | 2378 |
| 540 | 20250224 | 120000 | 18433888985 | 4680 | 4685 | 4695 | 4680 | 1221 |
| 541 | 20250224 | 115900 | 18428170400 | 4685 | 4690 | 4695 | 4685 | 42 |
| 542 | 20250224 | 115800 | 18427973610 | 4685 | 4695 | 4700 | 4675 | 1724 |
| 543 | 20250224 | 115700 | 18419901105 | 4695 | 4675 | 4695 | 4665 | 8932 |
| 544 | 20250224 | 115600 | 18378167545 | 4675 | 4685 | 4690 | 4675 | 8164 |
| 545 | 20250224 | 115500 | 18339967770 | 4690 | 4685 | 4690 | 4685 | 249 |
| 546 | 20250224 | 115400 | 18338800675 | 4690 | 4690 | 4690 | 4690 | 102 |
| 547 | 20250224 | 115300 | 18338322295 | 4690 | 4690 | 4690 | 4690 | 5 |
| 548 | 20250224 | 115200 | 18338298845 | 4685 | 4685 | 4690 | 4685 | 3342 |
| 549 | 20250224 | 115100 | 18322639755 | 4685 | 4685 | 4685 | 4685 | 0 |
| 550 | 20250224 | 115000 | 18322639755 | 4685 | 4690 | 4690 | 4685 | 3088 |
| 551 | 20250224 | 114900 | 18308166235 | 4690 | 4690 | 4695 | 4690 | 1723 |
| 552 | 20250224 | 114800 | 18300085315 | 4695 | 4700 | 4705 | 4695 | 3469 |
| 553 | 20250224 | 114700 | 18283791690 | 4700 | 4705 | 4705 | 4700 | 1282 |
| 554 | 20250224 | 114600 | 18277760495 | 4705 | 4710 | 4710 | 4705 | 855 |
| 555 | 20250224 | 114500 | 18273733450 | 4710 | 4715 | 4715 | 4710 | 476 |
| 556 | 20250224 | 114400 | 18271489560 | 4710 | 4705 | 4710 | 4705 | 1685 |
| 557 | 20250224 | 114300 | 18263554900 | 4705 | 4705 | 4705 | 4700 | 611 |
| 558 | 20250224 | 114200 | 18260680350 | 4700 | 4705 | 4705 | 4700 | 979 |
| 559 | 20250224 | 114100 | 18256078000 | 4705 | 4705 | 4710 | 4700 | 831 |
| 560 | 20250224 | 114000 | 18252166550 | 4710 | 4705 | 4710 | 4700 | 1195 |
| 561 | 20250224 | 113900 | 18246548260 | 4710 | 4705 | 4710 | 4705 | 600 |
| 562 | 20250224 | 113800 | 18243722760 | 4710 | 4705 | 4710 | 4705 | 109 |
| 563 | 20250224 | 113700 | 18243209885 | 4700 | 4710 | 4710 | 4700 | 493 |
| 564 | 20250224 | 113600 | 18240891675 | 4700 | 4700 | 4700 | 4700 | 3597 |
| 565 | 20250224 | 113500 | 18223985775 | 4710 | 4700 | 4715 | 4695 | 1887 |
| 566 | 20250224 | 113400 | 18215103285 | 4695 | 4700 | 4705 | 4690 | 3754 |
| 567 | 20250224 | 113300 | 18197466710 | 4705 | 4695 | 4710 | 4685 | 3106 |
| 568 | 20250224 | 113200 | 18182876565 | 4685 | 4680 | 4700 | 4680 | 3510 |
| 569 | 20250224 | 113100 | 18166423120 | 4685 | 4710 | 4715 | 4680 | 15823 |
| 570 | 20250224 | 113000 | 18092083605 | 4705 | 4690 | 4710 | 4690 | 4738 |
| 571 | 20250224 | 112900 | 18069802295 | 4695 | 4695 | 4695 | 4675 | 2811 |
| 572 | 20250224 | 112800 | 18056623235 | 4675 | 4685 | 4695 | 4665 | 660 |
| 573 | 20250224 | 112700 | 18053530375 | 4665 | 4670 | 4695 | 4655 | 13054 |
| 574 | 20250224 | 112600 | 17992567560 | 4665 | 4670 | 4670 | 4665 | 3210 |
| 575 | 20250224 | 112500 | 17977592320 | 4670 | 4665 | 4670 | 4660 | 2719 |
| 576 | 20250224 | 112400 | 17964919765 | 4675 | 4670 | 4675 | 4665 | 1601 |
| 577 | 20250224 | 112300 | 17957448645 | 4670 | 4675 | 4675 | 4670 | 1848 |
| 578 | 20250224 | 112200 | 17948817475 | 4680 | 4680 | 4680 | 4675 | 1000 |
| 579 | 20250224 | 112100 | 17944138235 | 4680 | 4670 | 4680 | 4670 | 1171 |
| 580 | 20250224 | 112000 | 17938662270 | 4675 | 4675 | 4675 | 4670 | 347 |
| 581 | 20250224 | 111900 | 17937041715 | 4670 | 4665 | 4670 | 4660 | 2760 |
| 582 | 20250224 | 111800 | 17924164290 | 4670 | 4660 | 4670 | 4655 | 4590 |
| 583 | 20250224 | 111700 | 17902785530 | 4670 | 4670 | 4675 | 4670 | 720 |
| 584 | 20250224 | 111600 | 17899423125 | 4675 | 4670 | 4675 | 4660 | 5008 |
| 585 | 20250224 | 111500 | 17876070375 | 4670 | 4675 | 4675 | 4670 | 339 |
| 586 | 20250224 | 111400 | 17874486475 | 4675 | 4675 | 4680 | 4670 | 2300 |
| 587 | 20250224 | 111300 | 17863743125 | 4675 | 4670 | 4675 | 4670 | 1032 |
| 588 | 20250224 | 111200 | 17858923675 | 4670 | 4670 | 4675 | 4670 | 208 |
| 589 | 20250224 | 111100 | 17857952310 | 4675 | 4685 | 4685 | 4670 | 884 |
| 590 | 20250224 | 111000 | 17853819160 | 4685 | 4685 | 4685 | 4675 | 435 |
| 591 | 20250224 | 110900 | 17851785135 | 4685 | 4675 | 4685 | 4670 | 1242 |
| 592 | 20250224 | 110800 | 17845976490 | 4675 | 4670 | 4675 | 4665 | 2930 |
| 593 | 20250224 | 110700 | 17832302265 | 4665 | 4670 | 4675 | 4665 | 3842 |
| 594 | 20250224 | 110600 | 17814372800 | 4670 | 4675 | 4675 | 4670 | 2694 |
| 595 | 20250224 | 110500 | 17801789760 | 4670 | 4685 | 4685 | 4670 | 1259 |
| 596 | 20250224 | 110400 | 17795904925 | 4685 | 4680 | 4685 | 4680 | 837 |
| 597 | 20250224 | 110300 | 17791986390 | 4675 | 4685 | 4685 | 4675 | 3829 |
| 598 | 20250224 | 110200 | 17774069640 | 4685 | 4685 | 4690 | 4680 | 1173 |
| 599 | 20250224 | 110100 | 17768574345 | 4690 | 4680 | 4695 | 4680 | 638 |
| 600 | 20250224 | 110000 | 17765588280 | 4695 | 4685 | 4695 | 4675 | 2678 |
| 601 | 20250224 | 105900 | 17753061920 | 4680 | 4675 | 4700 | 4675 | 1551 |
| 602 | 20250224 | 105800 | 17745801070 | 4675 | 4675 | 4685 | 4675 | 1232 |
| 603 | 20250224 | 105700 | 17740041460 | 4665 | 4680 | 4685 | 4665 | 7234 |
| 604 | 20250224 | 105600 | 17706240775 | 4685 | 4700 | 4700 | 4680 | 7413 |
| 605 | 20250224 | 105500 | 17671500185 | 4700 | 4705 | 4705 | 4700 | 6067 |
| 606 | 20250224 | 105400 | 17642971315 | 4705 | 4705 | 4715 | 4705 | 618 |
| 607 | 20250224 | 105300 | 17640063610 | 4710 | 4715 | 4715 | 4705 | 1867 |
| 608 | 20250224 | 105200 | 17631276495 | 4715 | 4710 | 4715 | 4710 | 783 |
| 609 | 20250224 | 105100 | 17627587550 | 4715 | 4715 | 4720 | 4710 | 5877 |
| 610 | 20250224 | 105000 | 17599875575 | 4715 | 4715 | 4720 | 4710 | 3853 |
| 611 | 20250224 | 104900 | 17581704605 | 4715 | 4710 | 4715 | 4705 | 737 |
| 612 | 20250224 | 104800 | 17578235640 | 4710 | 4710 | 4710 | 4705 | 3787 |
| 613 | 20250224 | 104700 | 17560411255 | 4705 | 4695 | 4705 | 4690 | 2116 |
| 614 | 20250224 | 104600 | 17550465310 | 4695 | 4695 | 4700 | 4690 | 2336 |
| 615 | 20250224 | 104500 | 17539497980 | 4695 | 4690 | 4695 | 4685 | 2055 |
| 616 | 20250224 | 104400 | 17529861265 | 4690 | 4685 | 4695 | 4685 | 1788 |
| 617 | 20250224 | 104300 | 17521481540 | 4685 | 4685 | 4690 | 4680 | 1382 |
| 618 | 20250224 | 104200 | 17515004595 | 4685 | 4680 | 4685 | 4680 | 1880 |
| 619 | 20250224 | 104100 | 17506204315 | 4680 | 4690 | 4690 | 4680 | 2125 |
| 620 | 20250224 | 104000 | 17496245995 | 4690 | 4690 | 4695 | 4685 | 882 |
| 621 | 20250224 | 103900 | 17492110360 | 4690 | 4685 | 4690 | 4685 | 2113 |
| 622 | 20250224 | 103800 | 17482204295 | 4685 | 4685 | 4685 | 4680 | 914 |
| 623 | 20250224 | 103700 | 17477925485 | 4685 | 4680 | 4685 | 4680 | 1302 |
| 624 | 20250224 | 103600 | 17471827790 | 4675 | 4655 | 4680 | 4655 | 2261 |
| 625 | 20250224 | 103500 | 17461270320 | 4655 | 4655 | 4665 | 4645 | 4837 |
| 626 | 20250224 | 103400 | 17438774010 | 4655 | 4670 | 4670 | 4655 | 5574 |
| 627 | 20250224 | 103300 | 17412814960 | 4670 | 4670 | 4685 | 4665 | 2748 |
| 628 | 20250224 | 103200 | 17399981375 | 4680 | 4675 | 4680 | 4670 | 4760 |
| 629 | 20250224 | 103100 | 17377732005 | 4670 | 4655 | 4675 | 4655 | 5041 |
| 630 | 20250224 | 103000 | 17354221610 | 4650 | 4660 | 4660 | 4650 | 10507 |
| 631 | 20250224 | 102900 | 17305321300 | 4655 | 4660 | 4670 | 4650 | 6366 |
| 632 | 20250224 | 102800 | 17275681325 | 4660 | 4665 | 4670 | 4650 | 7411 |
| 633 | 20250224 | 102700 | 17241152700 | 4655 | 4675 | 4675 | 4645 | 31371 |
| 634 | 20250224 | 102600 | 17095083250 | 4675 | 4695 | 4695 | 4670 | 30839 |
| 635 | 20250224 | 102500 | 16950737505 | 4695 | 4695 | 4700 | 4690 | 10094 |
| 636 | 20250224 | 102400 | 16903360570 | 4700 | 4720 | 4720 | 4695 | 10549 |
| 637 | 20250224 | 102300 | 16853762740 | 4715 | 4710 | 4715 | 4700 | 7072 |
| 638 | 20250224 | 102200 | 16820486860 | 4705 | 4715 | 4715 | 4700 | 5018 |
| 639 | 20250224 | 102100 | 16796871035 | 4720 | 4720 | 4725 | 4710 | 871 |
| 640 | 20250224 | 102000 | 16792759750 | 4720 | 4710 | 4720 | 4710 | 2774 |
| 641 | 20250224 | 101900 | 16779686405 | 4720 | 4705 | 4720 | 4705 | 489 |
| 642 | 20250224 | 101800 | 16777382830 | 4705 | 4700 | 4725 | 4700 | 9365 |
| 643 | 20250224 | 101700 | 16733321600 | 4705 | 4735 | 4735 | 4700 | 30574 |
| 644 | 20250224 | 101600 | 16589375990 | 4735 | 4740 | 4750 | 4735 | 3061 |
| 645 | 20250224 | 101500 | 16574876255 | 4760 | 4755 | 4760 | 4735 | 5031 |
| 646 | 20250224 | 101400 | 16550972145 | 4740 | 4750 | 4755 | 4740 | 3758 |
| 647 | 20250224 | 101300 | 16533131800 | 4745 | 4750 | 4750 | 4745 | 3967 |
| 648 | 20250224 | 101200 | 16514302510 | 4750 | 4755 | 4760 | 4740 | 6638 |
| 649 | 20250224 | 101100 | 16482781300 | 4750 | 4745 | 4760 | 4735 | 12662 |
| 650 | 20250224 | 101000 | 16422665865 | 4740 | 4735 | 4745 | 4730 | 4870 |
| 651 | 20250224 | 100900 | 16399590155 | 4735 | 4725 | 4735 | 4725 | 2415 |
| 652 | 20250224 | 100800 | 16388166825 | 4730 | 4715 | 4730 | 4715 | 4092 |
| 653 | 20250224 | 100700 | 16368849675 | 4715 | 4720 | 4720 | 4710 | 1265 |
| 654 | 20250224 | 100600 | 16362881790 | 4710 | 4710 | 4720 | 4710 | 7946 |
| 655 | 20250224 | 100500 | 16325424265 | 4710 | 4690 | 4715 | 4690 | 15595 |
| 656 | 20250224 | 100400 | 16252158770 | 4690 | 4710 | 4710 | 4690 | 40408 |
| 657 | 20250224 | 100300 | 16062242605 | 4710 | 4715 | 4715 | 4710 | 4220 |
| 658 | 20250224 | 100200 | 16042358845 | 4715 | 4715 | 4720 | 4710 | 4344 |
| 659 | 20250224 | 100100 | 16021880830 | 4715 | 4710 | 4720 | 4705 | 3620 |
| 660 | 20250224 | 100000 | 16004835000 | 4705 | 4715 | 4715 | 4705 | 7842 |
| 661 | 20250224 | 095900 | 15967893865 | 4715 | 4725 | 4725 | 4715 | 4997 |
| 662 | 20250224 | 095800 | 15944312375 | 4725 | 4735 | 4740 | 4725 | 2642 |
| 663 | 20250224 | 095700 | 15931813630 | 4735 | 4755 | 4760 | 4735 | 13378 |
| 664 | 20250224 | 095600 | 15868341225 | 4755 | 4740 | 4755 | 4740 | 1867 |
| 665 | 20250224 | 095500 | 15859484785 | 4740 | 4760 | 4760 | 4740 | 11398 |
| 666 | 20250224 | 095400 | 15805327190 | 4755 | 4720 | 4760 | 4720 | 5147 |
| 667 | 20250224 | 095300 | 15780928200 | 4720 | 4735 | 4735 | 4705 | 57325 |
| 668 | 20250224 | 095200 | 15510821630 | 4725 | 4740 | 4760 | 4725 | 20927 |
| 669 | 20250224 | 095100 | 15411786575 | 4740 | 4755 | 4760 | 4740 | 15352 |
| 670 | 20250224 | 095000 | 15338904660 | 4760 | 4775 | 4780 | 4735 | 98585 |
| 671 | 20250224 | 094900 | 14870234130 | 4775 | 4780 | 4790 | 4775 | 16781 |
| 672 | 20250224 | 094800 | 14790064045 | 4780 | 4795 | 4795 | 4780 | 12551 |
| 673 | 20250224 | 094700 | 14729980395 | 4795 | 4805 | 4810 | 4795 | 4426 |
| 674 | 20250224 | 094600 | 14708743490 | 4810 | 4805 | 4810 | 4800 | 1698 |
| 675 | 20250224 | 094500 | 14700584745 | 4805 | 4800 | 4805 | 4795 | 2823 |
| 676 | 20250224 | 094400 | 14687034685 | 4800 | 4815 | 4815 | 4795 | 7123 |
| 677 | 20250224 | 094300 | 14652790665 | 4815 | 4810 | 4850 | 4795 | 11463 |
| 678 | 20250224 | 094200 | 14597564615 | 4810 | 4790 | 4810 | 4790 | 2498 |
| 679 | 20250224 | 094100 | 14585594395 | 4790 | 4780 | 4790 | 4775 | 26126 |
| 680 | 20250224 | 094000 | 14460656010 | 4790 | 4810 | 4810 | 4780 | 22513 |
| 681 | 20250224 | 093900 | 14352752590 | 4810 | 4815 | 4815 | 4805 | 3564 |
| 682 | 20250224 | 093800 | 14335610275 | 4820 | 4810 | 4820 | 4800 | 10478 |
| 683 | 20250224 | 093700 | 14285279495 | 4810 | 4810 | 4820 | 4810 | 2975 |
| 684 | 20250224 | 093600 | 14270965075 | 4820 | 4820 | 4845 | 4810 | 8712 |
| 685 | 20250224 | 093500 | 14228973605 | 4820 | 4820 | 4830 | 4795 | 7172 |
| 686 | 20250224 | 093400 | 14194423020 | 4825 | 4795 | 4825 | 4775 | 38683 |
| 687 | 20250224 | 093300 | 14009230995 | 4790 | 4825 | 4825 | 4790 | 36782 |
| 688 | 20250224 | 093200 | 13832332380 | 4825 | 4805 | 4835 | 4780 | 36256 |
| 689 | 20250224 | 093100 | 13658138565 | 4800 | 4865 | 4870 | 4785 | 141131 |
| 690 | 20250224 | 093000 | 12977549245 | 4875 | 4910 | 4945 | 4855 | 109967 |
| 691 | 20250224 | 092900 | 12439422565 | 4910 | 4905 | 4930 | 4875 | 106246 |
| 692 | 20250224 | 092800 | 11918488390 | 4905 | 5180 | 5200 | 4860 | 407254 |
| 693 | 20250224 | 092700 | 9864641205 | 5180 | 5060 | 5200 | 5050 | 201072 |
| 694 | 20250224 | 092600 | 8832039885 | 5060 | 5020 | 5080 | 5000 | 61901 |
| 695 | 20250224 | 092500 | 8520468385 | 5020 | 5080 | 5090 | 5000 | 66804 |
| 696 | 20250224 | 092400 | 8183839965 | 5080 | 5030 | 5090 | 5010 | 80373 |
| 697 | 20250224 | 092300 | 7776885295 | 5030 | 5030 | 5050 | 4995 | 22122 |
| 698 | 20250224 | 092200 | 7665562350 | 5030 | 5010 | 5040 | 4995 | 26884 |
| 699 | 20250224 | 092100 | 7530806515 | 5010 | 4970 | 5040 | 4955 | 36714 |
| 700 | 20250224 | 092000 | 7347239360 | 4980 | 5030 | 5040 | 4955 | 30884 |
| 701 | 20250224 | 091900 | 7193340560 | 5040 | 5000 | 5040 | 4985 | 33544 |
| 702 | 20250224 | 091800 | 7025049330 | 5000 | 5030 | 5030 | 4950 | 32866 |
| 703 | 20250224 | 091700 | 6860942695 | 5030 | 4975 | 5030 | 4970 | 44859 |
| 704 | 20250224 | 091600 | 6636491625 | 5000 | 4950 | 5000 | 4915 | 36642 |
| 705 | 20250224 | 091500 | 6454987330 | 4945 | 4970 | 4980 | 4945 | 21614 |
| 706 | 20250224 | 091400 | 6347831710 | 4980 | 4960 | 4990 | 4955 | 17092 |
| 707 | 20250224 | 091300 | 6262825970 | 4960 | 4970 | 4995 | 4955 | 28399 |
| 708 | 20250224 | 091200 | 6121520350 | 4970 | 4990 | 4995 | 4930 | 35791 |
| 709 | 20250224 | 091100 | 5944045210 | 4985 | 4985 | 5070 | 4980 | 142442 |
| 710 | 20250224 | 091000 | 5226425005 | 4980 | 4855 | 4980 | 4855 | 31945 |
| 711 | 20250224 | 090900 | 5068666385 | 4855 | 4895 | 4895 | 4845 | 22055 |
| 712 | 20250224 | 090800 | 4961562705 | 4865 | 4915 | 4930 | 4860 | 18755 |
| 713 | 20250224 | 090700 | 4869754400 | 4915 | 4880 | 4945 | 4880 | 24703 |
| 714 | 20250224 | 090600 | 4748529410 | 4880 | 4880 | 4890 | 4835 | 38436 |
| 715 | 20250224 | 090500 | 4561738170 | 4875 | 4935 | 4950 | 4830 | 88406 |
| 716 | 20250224 | 090400 | 4129995720 | 4935 | 4945 | 4980 | 4930 | 25614 |
| 717 | 20250224 | 090300 | 4003301630 | 4970 | 4965 | 4990 | 4945 | 35692 |
| 718 | 20250224 | 090200 | 3826251370 | 4990 | 5050 | 5060 | 4945 | 117906 |
| 719 | 20250224 | 090100 | 3236335300 | 5060 | 4955 | 5070 | 4910 | 145351 |
| 720 | 20250224 | 090000 | 2509572340 | 4955 | 4930 | 5060 | 4895 | 319239 |