37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 205700 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 434013 |
| 3 | 20250228 | 205600 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20250228 | 205500 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20250228 | 205400 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20250228 | 205300 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20250228 | 205200 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20250228 | 205100 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20250228 | 205000 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20250228 | 204900 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20250228 | 204800 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20250228 | 204700 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20250228 | 204600 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20250228 | 204500 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20250228 | 204400 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20250228 | 204300 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20250228 | 204200 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20250228 | 204100 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20250228 | 204000 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20250228 | 203900 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20250228 | 203800 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20250228 | 203700 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20250228 | 203600 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20250228 | 203500 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20250228 | 203400 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20250228 | 203300 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20250228 | 203200 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20250228 | 203100 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20250228 | 203000 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20250228 | 202900 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20250228 | 202800 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20250228 | 202700 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 434013 |
| 33 | 20250228 | 202600 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20250228 | 202500 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20250228 | 202400 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20250228 | 202300 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20250228 | 202200 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20250228 | 202100 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20250228 | 202000 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20250228 | 201900 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20250228 | 201800 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20250228 | 201700 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20250228 | 201600 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20250228 | 201500 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20250228 | 201400 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20250228 | 201300 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20250228 | 201200 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20250228 | 201100 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20250228 | 201000 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20250228 | 200900 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20250228 | 200800 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20250228 | 200700 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20250228 | 200600 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20250228 | 200500 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20250228 | 200400 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20250228 | 200300 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20250228 | 200200 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20250228 | 200100 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20250228 | 200000 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20250228 | 195900 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20250228 | 195800 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20250228 | 195700 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 434013 |
| 63 | 20250228 | 195600 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20250228 | 195500 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20250228 | 195400 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20250228 | 195300 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20250228 | 195200 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20250228 | 195100 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20250228 | 195000 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20250228 | 194900 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20250228 | 194800 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20250228 | 194700 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20250228 | 194600 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20250228 | 194500 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20250228 | 194400 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20250228 | 194300 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20250228 | 194200 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20250228 | 194100 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20250228 | 194000 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20250228 | 193900 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20250228 | 193800 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20250228 | 193700 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20250228 | 193600 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20250228 | 193500 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20250228 | 193400 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20250228 | 193300 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20250228 | 193200 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20250228 | 193100 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20250228 | 193000 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20250228 | 192900 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20250228 | 192800 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20250228 | 192700 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 434013 |
| 93 | 20250228 | 192600 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20250228 | 192500 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20250228 | 192400 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20250228 | 192300 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20250228 | 192200 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20250228 | 192100 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20250228 | 192000 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20250228 | 191900 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20250228 | 191800 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20250228 | 191700 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20250228 | 191600 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20250228 | 191500 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20250228 | 191400 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20250228 | 191300 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20250228 | 191200 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20250228 | 191100 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20250228 | 191000 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20250228 | 190900 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20250228 | 190800 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20250228 | 190700 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20250228 | 190600 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20250228 | 190500 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20250228 | 190400 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20250228 | 190300 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20250228 | 190200 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20250228 | 190100 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20250228 | 190000 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20250228 | 185900 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20250228 | 185800 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20250228 | 185700 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 434013 |
| 123 | 20250228 | 185600 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20250228 | 185500 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20250228 | 185400 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20250228 | 185300 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20250228 | 185200 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20250228 | 185100 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20250228 | 185000 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20250228 | 184900 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20250228 | 184800 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20250228 | 184700 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20250228 | 184600 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20250228 | 184500 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20250228 | 184400 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20250228 | 184300 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20250228 | 184200 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20250228 | 184100 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20250228 | 184000 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20250228 | 183900 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20250228 | 183800 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20250228 | 183700 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20250228 | 183600 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20250228 | 183500 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20250228 | 183400 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20250228 | 183300 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20250228 | 183200 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20250228 | 183100 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20250228 | 183000 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20250228 | 182900 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20250228 | 182800 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20250228 | 182700 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 434013 |
| 153 | 20250228 | 182600 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20250228 | 182500 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20250228 | 182400 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20250228 | 182300 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20250228 | 182200 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20250228 | 182100 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20250228 | 182000 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20250228 | 181900 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20250228 | 181800 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20250228 | 181700 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20250228 | 181600 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20250228 | 181500 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20250228 | 181400 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20250228 | 181300 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20250228 | 181200 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20250228 | 181100 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20250228 | 181000 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20250228 | 180900 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20250228 | 180800 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20250228 | 180700 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20250228 | 180600 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20250228 | 180500 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20250228 | 180400 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20250228 | 180300 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20250228 | 180200 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20250228 | 180100 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20250228 | 180000 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20250228 | 175900 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20250228 | 175800 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20250228 | 175700 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 434013 |
| 183 | 20250228 | 175600 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20250228 | 175500 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20250228 | 175400 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20250228 | 175300 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20250228 | 175200 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20250228 | 175100 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20250228 | 175000 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20250228 | 174900 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20250228 | 174800 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20250228 | 174700 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20250228 | 174600 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20250228 | 174500 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20250228 | 174400 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20250228 | 174300 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20250228 | 174200 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20250228 | 174100 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20250228 | 174000 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20250228 | 173900 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20250228 | 173800 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20250228 | 173700 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20250228 | 173600 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20250228 | 173500 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20250228 | 173400 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20250228 | 173300 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20250228 | 173200 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20250228 | 173100 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20250228 | 173000 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20250228 | 172900 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20250228 | 172800 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20250228 | 172700 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 434013 |
| 213 | 20250228 | 172600 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20250228 | 172500 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20250228 | 172400 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20250228 | 172300 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20250228 | 172200 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20250228 | 172100 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20250228 | 172000 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20250228 | 171900 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20250228 | 171800 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20250228 | 171700 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20250228 | 171600 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20250228 | 171500 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20250228 | 171400 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20250228 | 171300 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20250228 | 171200 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20250228 | 171100 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20250228 | 171000 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 230 | 20250228 | 170900 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 231 | 20250228 | 170800 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 232 | 20250228 | 170700 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 233 | 20250228 | 170600 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 234 | 20250228 | 170500 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 235 | 20250228 | 170400 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 236 | 20250228 | 170300 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 237 | 20250228 | 170200 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 238 | 20250228 | 170100 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 239 | 20250228 | 170000 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 240 | 20250228 | 165900 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 241 | 20250228 | 165800 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 242 | 20250228 | 165700 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 434013 |
| 243 | 20250228 | 165600 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 244 | 20250228 | 165500 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 245 | 20250228 | 165400 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 246 | 20250228 | 165300 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 247 | 20250228 | 165200 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 248 | 20250228 | 165100 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 249 | 20250228 | 165000 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 250 | 20250228 | 164900 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 251 | 20250228 | 164800 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 252 | 20250228 | 164700 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 253 | 20250228 | 164600 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 254 | 20250228 | 164500 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 255 | 20250228 | 164400 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 256 | 20250228 | 164300 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 257 | 20250228 | 164200 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 258 | 20250228 | 164100 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 259 | 20250228 | 164000 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 260 | 20250228 | 163900 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 261 | 20250228 | 163800 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 262 | 20250228 | 163700 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 263 | 20250228 | 163600 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 264 | 20250228 | 163500 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 265 | 20250228 | 163400 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 266 | 20250228 | 163300 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 267 | 20250228 | 163200 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 268 | 20250228 | 163100 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 269 | 20250228 | 163000 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 270 | 20250228 | 162900 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 271 | 20250228 | 162800 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 272 | 20250228 | 162700 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 434013 |
| 273 | 20250228 | 162600 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 274 | 20250228 | 162500 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 275 | 20250228 | 162400 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 276 | 20250228 | 162300 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 277 | 20250228 | 162200 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 278 | 20250228 | 162100 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 279 | 20250228 | 162000 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 280 | 20250228 | 161900 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 281 | 20250228 | 161800 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 282 | 20250228 | 161700 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 283 | 20250228 | 161600 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 284 | 20250228 | 161500 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 285 | 20250228 | 161400 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 286 | 20250228 | 161300 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 287 | 20250228 | 161200 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 288 | 20250228 | 161100 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 289 | 20250228 | 161000 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 290 | 20250228 | 160900 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 291 | 20250228 | 160800 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 292 | 20250228 | 160700 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 293 | 20250228 | 160600 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 294 | 20250228 | 160500 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 295 | 20250228 | 160400 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 296 | 20250228 | 160300 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 297 | 20250228 | 160200 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 298 | 20250228 | 160100 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 299 | 20250228 | 160000 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 300 | 20250228 | 155900 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 301 | 20250228 | 155800 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 302 | 20250228 | 155700 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 434013 |
| 303 | 20250228 | 155600 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 304 | 20250228 | 155500 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 305 | 20250228 | 155400 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 306 | 20250228 | 155300 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 307 | 20250228 | 155200 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 308 | 20250228 | 155100 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 309 | 20250228 | 155000 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 310 | 20250228 | 154900 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 311 | 20250228 | 154800 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 312 | 20250228 | 154700 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 313 | 20250228 | 154600 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 314 | 20250228 | 154500 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 315 | 20250228 | 154400 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 316 | 20250228 | 154300 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 317 | 20250228 | 154200 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 318 | 20250228 | 154100 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 319 | 20250228 | 154000 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 320 | 20250228 | 153900 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 321 | 20250228 | 153800 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 322 | 20250228 | 153700 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 323 | 20250228 | 153600 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 324 | 20250228 | 153500 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 325 | 20250228 | 153400 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 326 | 20250228 | 153300 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 327 | 20250228 | 153200 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 328 | 20250228 | 153100 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 0 |
| 329 | 20250228 | 153000 | 188856512605 | 5620 | 5620 | 5620 | 5620 | 434013 |
| 330 | 20250228 | 152900 | 186417359545 | 5600 | 5600 | 5600 | 5600 | 0 |
| 331 | 20250228 | 152800 | 186417359545 | 5600 | 5600 | 5600 | 5600 | 0 |
| 332 | 20250228 | 152700 | 186417359545 | 5600 | 5600 | 5600 | 5600 | 0 |
| 333 | 20250228 | 152600 | 186417359545 | 5600 | 5600 | 5600 | 5600 | 0 |
| 334 | 20250228 | 152500 | 186417359545 | 5600 | 5600 | 5600 | 5600 | 0 |
| 335 | 20250228 | 152400 | 186417359545 | 5600 | 5600 | 5600 | 5600 | 0 |
| 336 | 20250228 | 152300 | 186417359545 | 5600 | 5600 | 5600 | 5600 | 0 |
| 337 | 20250228 | 152200 | 186417359545 | 5600 | 5600 | 5600 | 5600 | 0 |
| 338 | 20250228 | 152100 | 186417359545 | 5600 | 5600 | 5600 | 5600 | 0 |
| 339 | 20250228 | 152000 | 186417359545 | 5600 | 5600 | 5600 | 5600 | 0 |
| 340 | 20250228 | 151900 | 186417359545 | 5600 | 5600 | 5660 | 5570 | 268521 |
| 341 | 20250228 | 151800 | 184909966545 | 5590 | 5650 | 5710 | 5550 | 319410 |
| 342 | 20250228 | 151700 | 183113330305 | 5650 | 5730 | 5740 | 5610 | 188431 |
| 343 | 20250228 | 151600 | 182045740555 | 5730 | 5750 | 5760 | 5680 | 136691 |
| 344 | 20250228 | 151500 | 181264707685 | 5750 | 5700 | 5780 | 5640 | 234052 |
| 345 | 20250228 | 151400 | 179928273295 | 5690 | 5660 | 5730 | 5650 | 288612 |
| 346 | 20250228 | 151300 | 178284498315 | 5660 | 5730 | 5780 | 5600 | 623815 |
| 347 | 20250228 | 151200 | 174747728275 | 5730 | 5860 | 5870 | 5710 | 246804 |
| 348 | 20250228 | 151100 | 173321339455 | 5860 | 5890 | 5890 | 5860 | 36978 |
| 349 | 20250228 | 151000 | 173104343245 | 5880 | 5900 | 5900 | 5850 | 79869 |
| 350 | 20250228 | 150900 | 172635088895 | 5900 | 5910 | 5910 | 5880 | 65744 |
| 351 | 20250228 | 150800 | 172247273025 | 5900 | 5860 | 5920 | 5860 | 77561 |
| 352 | 20250228 | 150700 | 171789455715 | 5870 | 5890 | 5890 | 5850 | 58787 |
| 353 | 20250228 | 150600 | 171444626715 | 5890 | 5850 | 5920 | 5830 | 118828 |
| 354 | 20250228 | 150500 | 170745047155 | 5840 | 5780 | 5890 | 5760 | 195822 |
| 355 | 20250228 | 150400 | 169602723955 | 5790 | 5900 | 5910 | 5750 | 295844 |
| 356 | 20250228 | 150300 | 167881241125 | 5890 | 5930 | 5930 | 5890 | 49806 |
| 357 | 20250228 | 150200 | 167586715815 | 5930 | 5950 | 5950 | 5890 | 84458 |
| 358 | 20250228 | 150100 | 167085525945 | 5960 | 5940 | 5960 | 5930 | 85894 |
| 359 | 20250228 | 150000 | 166574701625 | 5930 | 5880 | 5950 | 5870 | 110389 |
| 360 | 20250228 | 145900 | 165920843995 | 5880 | 5900 | 5900 | 5870 | 43246 |
| 361 | 20250228 | 145800 | 165666551005 | 5900 | 5910 | 5910 | 5860 | 113593 |
| 362 | 20250228 | 145700 | 164998353725 | 5900 | 5910 | 5920 | 5900 | 40323 |
| 363 | 20250228 | 145600 | 164760265765 | 5910 | 5940 | 5940 | 5890 | 90543 |
| 364 | 20250228 | 145500 | 164224749865 | 5930 | 5900 | 5940 | 5900 | 43130 |
| 365 | 20250228 | 145400 | 163969254745 | 5910 | 5940 | 5960 | 5900 | 109597 |
| 366 | 20250228 | 145300 | 163319337195 | 5940 | 5960 | 5980 | 5920 | 127614 |
| 367 | 20250228 | 145200 | 162560601295 | 5970 | 5920 | 5990 | 5920 | 264280 |
| 368 | 20250228 | 145100 | 160984150535 | 5920 | 5950 | 5950 | 5910 | 109043 |
| 369 | 20250228 | 145000 | 160338194755 | 5940 | 5860 | 5950 | 5850 | 163369 |
| 370 | 20250228 | 144900 | 159372971785 | 5870 | 5840 | 5880 | 5830 | 72975 |
| 371 | 20250228 | 144800 | 158945640335 | 5850 | 5900 | 5900 | 5840 | 83002 |
| 372 | 20250228 | 144700 | 158458975335 | 5900 | 5880 | 5900 | 5860 | 43656 |
| 373 | 20250228 | 144600 | 158202621645 | 5870 | 5890 | 5910 | 5870 | 57361 |
| 374 | 20250228 | 144500 | 157864855025 | 5880 | 5870 | 5900 | 5860 | 55033 |
| 375 | 20250228 | 144400 | 157540855695 | 5870 | 5860 | 5890 | 5860 | 45959 |
| 376 | 20250228 | 144300 | 157270967325 | 5860 | 5880 | 5900 | 5860 | 111627 |
| 377 | 20250228 | 144200 | 156614247295 | 5890 | 5910 | 5910 | 5850 | 142320 |
| 378 | 20250228 | 144100 | 155777808275 | 5920 | 5870 | 6000 | 5860 | 675348 |
| 379 | 20250228 | 144000 | 151770756765 | 5860 | 5830 | 5890 | 5820 | 121759 |
| 380 | 20250228 | 143900 | 151056817075 | 5830 | 5820 | 5840 | 5810 | 37670 |
| 381 | 20250228 | 143800 | 150837281735 | 5810 | 5810 | 5840 | 5800 | 57131 |
| 382 | 20250228 | 143700 | 150504770375 | 5820 | 5850 | 5870 | 5800 | 192094 |
| 383 | 20250228 | 143600 | 149381599015 | 5840 | 5800 | 5870 | 5790 | 242434 |
| 384 | 20250228 | 143500 | 147965254655 | 5800 | 5800 | 5800 | 5780 | 46156 |
| 385 | 20250228 | 143400 | 147697882495 | 5800 | 5770 | 5800 | 5760 | 31669 |
| 386 | 20250228 | 143300 | 147514866095 | 5770 | 5750 | 5800 | 5730 | 74228 |
| 387 | 20250228 | 143200 | 147086069735 | 5750 | 5750 | 5780 | 5730 | 61302 |
| 388 | 20250228 | 143100 | 146733234945 | 5750 | 5780 | 5790 | 5720 | 171697 |
| 389 | 20250228 | 143000 | 145747108885 | 5780 | 5780 | 5810 | 5780 | 35824 |
| 390 | 20250228 | 142900 | 145539518685 | 5780 | 5790 | 5800 | 5780 | 22775 |
| 391 | 20250228 | 142800 | 145407707225 | 5780 | 5800 | 5820 | 5770 | 53034 |
| 392 | 20250228 | 142700 | 145100027625 | 5800 | 5790 | 5810 | 5760 | 78620 |
| 393 | 20250228 | 142600 | 144645516255 | 5800 | 5810 | 5820 | 5790 | 52805 |
| 394 | 20250228 | 142500 | 144338888035 | 5810 | 5790 | 5830 | 5770 | 180495 |
| 395 | 20250228 | 142400 | 143293483045 | 5790 | 5840 | 5850 | 5790 | 140935 |
| 396 | 20250228 | 142300 | 142474376245 | 5840 | 5860 | 5870 | 5830 | 56970 |
| 397 | 20250228 | 142200 | 142141167775 | 5870 | 5840 | 5880 | 5830 | 73839 |
| 398 | 20250228 | 142100 | 141708780135 | 5840 | 5840 | 5850 | 5820 | 59341 |
| 399 | 20250228 | 142000 | 141362510195 | 5840 | 5830 | 5870 | 5830 | 70514 |
| 400 | 20250228 | 141900 | 140949347985 | 5830 | 5850 | 5870 | 5820 | 98905 |
| 401 | 20250228 | 141800 | 140371046335 | 5860 | 5840 | 5890 | 5810 | 245539 |
| 402 | 20250228 | 141700 | 138935655435 | 5850 | 5880 | 5980 | 5830 | 495353 |
| 403 | 20250228 | 141600 | 136010395295 | 5880 | 5800 | 5880 | 5800 | 216633 |
| 404 | 20250228 | 141500 | 134742327245 | 5800 | 5840 | 5850 | 5790 | 161571 |
| 405 | 20250228 | 141400 | 133801912315 | 5840 | 5800 | 5870 | 5790 | 304015 |
| 406 | 20250228 | 141300 | 132026370485 | 5790 | 5780 | 5820 | 5780 | 172955 |
| 407 | 20250228 | 141200 | 131023022705 | 5780 | 5780 | 5820 | 5760 | 270294 |
| 408 | 20250228 | 141100 | 129456346985 | 5780 | 5760 | 5800 | 5750 | 236572 |
| 409 | 20250228 | 141000 | 128090065975 | 5760 | 5690 | 5790 | 5680 | 404573 |
| 410 | 20250228 | 140900 | 125761232475 | 5690 | 5680 | 5690 | 5660 | 33429 |
| 411 | 20250228 | 140800 | 125571243895 | 5680 | 5670 | 5700 | 5660 | 49883 |
| 412 | 20250228 | 140700 | 125288159715 | 5670 | 5700 | 5720 | 5670 | 62573 |
| 413 | 20250228 | 140600 | 124931780275 | 5690 | 5690 | 5730 | 5660 | 137335 |
| 414 | 20250228 | 140500 | 124149379535 | 5680 | 5690 | 5700 | 5670 | 43643 |
| 415 | 20250228 | 140400 | 123901248505 | 5690 | 5710 | 5720 | 5660 | 128133 |
| 416 | 20250228 | 140300 | 123172166575 | 5710 | 5680 | 5720 | 5660 | 143352 |
| 417 | 20250228 | 140200 | 122356272605 | 5670 | 5610 | 5730 | 5610 | 309132 |
| 418 | 20250228 | 140100 | 120598874765 | 5620 | 5620 | 5630 | 5600 | 28790 |
| 419 | 20250228 | 140000 | 120437065205 | 5630 | 5570 | 5630 | 5560 | 95236 |
| 420 | 20250228 | 135900 | 119903538945 | 5570 | 5580 | 5590 | 5550 | 45182 |
| 421 | 20250228 | 135800 | 119652215595 | 5590 | 5580 | 5610 | 5560 | 76176 |
| 422 | 20250228 | 135700 | 119227918265 | 5580 | 5630 | 5630 | 5570 | 68466 |
| 423 | 20250228 | 135600 | 118845215045 | 5630 | 5610 | 5630 | 5590 | 37976 |
| 424 | 20250228 | 135500 | 118632393035 | 5610 | 5640 | 5640 | 5600 | 50640 |
| 425 | 20250228 | 135400 | 118347935705 | 5620 | 5660 | 5670 | 5620 | 42520 |
| 426 | 20250228 | 135300 | 118108370785 | 5660 | 5650 | 5690 | 5640 | 74116 |
| 427 | 20250228 | 135200 | 117688021135 | 5640 | 5650 | 5700 | 5640 | 128034 |
| 428 | 20250228 | 135100 | 116961288255 | 5650 | 5650 | 5700 | 5630 | 149873 |
| 429 | 20250228 | 135000 | 116112187385 | 5650 | 5640 | 5650 | 5580 | 104449 |
| 430 | 20250228 | 134900 | 115525140475 | 5640 | 5630 | 5640 | 5620 | 29965 |
| 431 | 20250228 | 134800 | 115356398115 | 5630 | 5620 | 5650 | 5620 | 86213 |
| 432 | 20250228 | 134700 | 114870688045 | 5610 | 5610 | 5620 | 5560 | 53477 |
| 433 | 20250228 | 134600 | 114571895655 | 5600 | 5610 | 5640 | 5590 | 124631 |
| 434 | 20250228 | 134500 | 113871949035 | 5610 | 5540 | 5610 | 5530 | 172230 |
| 435 | 20250228 | 134400 | 112911501825 | 5540 | 5570 | 5580 | 5480 | 293094 |
| 436 | 20250228 | 134300 | 111290581635 | 5570 | 5600 | 5610 | 5570 | 56185 |
| 437 | 20250228 | 134200 | 110976873065 | 5600 | 5620 | 5630 | 5570 | 145998 |
| 438 | 20250228 | 134100 | 110160554425 | 5630 | 5650 | 5650 | 5610 | 33589 |
| 439 | 20250228 | 134000 | 109971320795 | 5650 | 5640 | 5650 | 5630 | 29653 |
| 440 | 20250228 | 133900 | 109804032845 | 5650 | 5660 | 5660 | 5630 | 41284 |
| 441 | 20250228 | 133800 | 109570929005 | 5660 | 5630 | 5670 | 5610 | 89565 |
| 442 | 20250228 | 133700 | 109066757195 | 5640 | 5670 | 5680 | 5620 | 91840 |
| 443 | 20250228 | 133600 | 108548128805 | 5670 | 5670 | 5720 | 5670 | 116003 |
| 444 | 20250228 | 133500 | 107886609955 | 5670 | 5680 | 5730 | 5660 | 174211 |
| 445 | 20250228 | 133400 | 106894018825 | 5680 | 5640 | 5700 | 5620 | 250938 |
| 446 | 20250228 | 133300 | 105469234385 | 5640 | 5610 | 5660 | 5580 | 92775 |
| 447 | 20250228 | 133200 | 104946976725 | 5610 | 5610 | 5620 | 5580 | 48176 |
| 448 | 20250228 | 133100 | 104677398155 | 5610 | 5620 | 5630 | 5580 | 97553 |
| 449 | 20250228 | 133000 | 104130744155 | 5620 | 5650 | 5650 | 5620 | 47032 |
| 450 | 20250228 | 132900 | 103865757285 | 5650 | 5620 | 5670 | 5580 | 200560 |
| 451 | 20250228 | 132800 | 102738683455 | 5630 | 5630 | 5650 | 5610 | 70867 |
| 452 | 20250228 | 132700 | 102340037175 | 5630 | 5650 | 5690 | 5620 | 135128 |
| 453 | 20250228 | 132600 | 101575077715 | 5660 | 5610 | 5670 | 5610 | 124002 |
| 454 | 20250228 | 132500 | 100874981275 | 5610 | 5650 | 5660 | 5580 | 273128 |
| 455 | 20250228 | 132400 | 99343724675 | 5640 | 5680 | 5750 | 5630 | 349174 |
| 456 | 20250228 | 132300 | 97358048955 | 5690 | 5690 | 5690 | 5650 | 196920 |
| 457 | 20250228 | 132200 | 96241718885 | 5690 | 5680 | 5730 | 5670 | 431059 |
| 458 | 20250228 | 132100 | 93787572725 | 5660 | 5660 | 5660 | 5660 | 0 |
| 459 | 20250228 | 132000 | 93787572725 | 5660 | 5660 | 5660 | 5660 | 0 |
| 460 | 20250228 | 131900 | 93787572725 | 5660 | 5630 | 5660 | 5620 | 265793 |
| 461 | 20250228 | 131800 | 92285618485 | 5630 | 5590 | 5650 | 5580 | 323824 |
| 462 | 20250228 | 131700 | 90462297605 | 5590 | 5580 | 5600 | 5560 | 251769 |
| 463 | 20250228 | 131600 | 89056112895 | 5580 | 5520 | 5600 | 5510 | 367267 |
| 464 | 20250228 | 131500 | 87014427935 | 5530 | 5460 | 5580 | 5450 | 591349 |
| 465 | 20250228 | 131400 | 83750007695 | 5460 | 5350 | 5480 | 5350 | 330594 |
| 466 | 20250228 | 131300 | 81956098375 | 5350 | 5340 | 5380 | 5340 | 59054 |
| 467 | 20250228 | 131200 | 81639743845 | 5350 | 5340 | 5370 | 5330 | 42671 |
| 468 | 20250228 | 131100 | 81411316265 | 5360 | 5360 | 5380 | 5340 | 75206 |
| 469 | 20250228 | 131000 | 81008636625 | 5350 | 5400 | 5400 | 5350 | 63149 |
| 470 | 20250228 | 130900 | 80669354815 | 5400 | 5370 | 5410 | 5360 | 95654 |
| 471 | 20250228 | 130800 | 80153385135 | 5370 | 5360 | 5390 | 5320 | 95117 |
| 472 | 20250228 | 130700 | 79644298425 | 5350 | 5400 | 5400 | 5330 | 126530 |
| 473 | 20250228 | 130600 | 78965580775 | 5390 | 5390 | 5450 | 5370 | 338104 |
| 474 | 20250228 | 130500 | 77135777745 | 5390 | 5350 | 5400 | 5350 | 129380 |
| 475 | 20250228 | 130400 | 76439658295 | 5360 | 5300 | 5400 | 5280 | 173375 |
| 476 | 20250228 | 130300 | 75510811995 | 5300 | 5310 | 5310 | 5280 | 41901 |
| 477 | 20250228 | 130200 | 75288780805 | 5310 | 5320 | 5320 | 5260 | 144691 |
| 478 | 20250228 | 130100 | 74524210285 | 5310 | 5330 | 5360 | 5300 | 61335 |
| 479 | 20250228 | 130000 | 74198087635 | 5330 | 5350 | 5400 | 5330 | 164932 |
| 480 | 20250228 | 125900 | 73312423305 | 5350 | 5290 | 5370 | 5290 | 129781 |
| 481 | 20250228 | 125800 | 72619029065 | 5290 | 5340 | 5350 | 5270 | 156464 |
| 482 | 20250228 | 125700 | 71789557765 | 5340 | 5370 | 5380 | 5340 | 58952 |
| 483 | 20250228 | 125600 | 71473500375 | 5380 | 5350 | 5380 | 5310 | 91881 |
| 484 | 20250228 | 125500 | 70982115755 | 5350 | 5350 | 5390 | 5350 | 79195 |
| 485 | 20250228 | 125400 | 70556965255 | 5370 | 5370 | 5390 | 5330 | 93845 |
| 486 | 20250228 | 125300 | 70054167945 | 5380 | 5310 | 5380 | 5310 | 96557 |
| 487 | 20250228 | 125200 | 69538453145 | 5310 | 5370 | 5370 | 5310 | 154922 |
| 488 | 20250228 | 125100 | 68712330325 | 5370 | 5380 | 5440 | 5340 | 432119 |
| 489 | 20250228 | 125000 | 66379753135 | 5390 | 5340 | 5400 | 5300 | 283618 |
| 490 | 20250228 | 124900 | 64859302935 | 5340 | 5340 | 5370 | 5300 | 152953 |
| 491 | 20250228 | 124800 | 64042761665 | 5350 | 5310 | 5380 | 5290 | 259002 |
| 492 | 20250228 | 124700 | 62657234095 | 5310 | 5270 | 5370 | 5260 | 373399 |
| 493 | 20250228 | 124600 | 60669609075 | 5270 | 5220 | 5300 | 5200 | 158734 |
| 494 | 20250228 | 124500 | 59834734035 | 5220 | 5200 | 5250 | 5180 | 127000 |
| 495 | 20250228 | 124400 | 59171666305 | 5190 | 5240 | 5250 | 5180 | 174708 |
| 496 | 20250228 | 124300 | 58262146905 | 5250 | 5270 | 5280 | 5230 | 76439 |
| 497 | 20250228 | 124200 | 57860685885 | 5280 | 5290 | 5300 | 5230 | 93532 |
| 498 | 20250228 | 124100 | 57369035835 | 5290 | 5300 | 5300 | 5240 | 106015 |
| 499 | 20250228 | 124000 | 56810729875 | 5280 | 5310 | 5310 | 5220 | 185197 |
| 500 | 20250228 | 123900 | 55833864525 | 5310 | 5320 | 5320 | 5240 | 204081 |
| 501 | 20250228 | 123800 | 54755977435 | 5310 | 5270 | 5330 | 5230 | 322018 |
| 502 | 20250228 | 123700 | 53051829465 | 5270 | 5210 | 5270 | 5180 | 210277 |
| 503 | 20250228 | 123600 | 51952987735 | 5210 | 5290 | 5310 | 5180 | 369813 |
| 504 | 20250228 | 123500 | 50024919305 | 5290 | 5230 | 5380 | 5230 | 864809 |
| 505 | 20250228 | 123400 | 45434742455 | 5230 | 5160 | 5240 | 5160 | 394248 |
| 506 | 20250228 | 123300 | 43379003775 | 5160 | 5200 | 5210 | 5150 | 306190 |
| 507 | 20250228 | 123200 | 41792552185 | 5200 | 5150 | 5220 | 5110 | 1089823 |
| 508 | 20250228 | 123100 | 36164014795 | 4995 | 4995 | 4995 | 4995 | 0 |
| 509 | 20250228 | 123000 | 36164014795 | 4995 | 4995 | 4995 | 4995 | 0 |
| 510 | 20250228 | 122900 | 36164014795 | 4995 | 4825 | 4995 | 4815 | 476428 |
| 511 | 20250228 | 122800 | 33806932360 | 4825 | 4800 | 4840 | 4795 | 21697 |
| 512 | 20250228 | 122700 | 33702492815 | 4800 | 4815 | 4825 | 4800 | 15104 |
| 513 | 20250228 | 122600 | 33629906965 | 4815 | 4855 | 4860 | 4810 | 29525 |
| 514 | 20250228 | 122500 | 33487199575 | 4855 | 4830 | 4870 | 4830 | 69829 |
| 515 | 20250228 | 122400 | 33148240945 | 4810 | 4825 | 4840 | 4810 | 18782 |
| 516 | 20250228 | 122300 | 33057491145 | 4830 | 4800 | 4835 | 4795 | 22125 |
| 517 | 20250228 | 122200 | 32950933655 | 4795 | 4795 | 4815 | 4795 | 5698 |
| 518 | 20250228 | 122100 | 32923576315 | 4795 | 4810 | 4815 | 4790 | 21663 |
| 519 | 20250228 | 122000 | 32819543310 | 4810 | 4805 | 4810 | 4800 | 12740 |
| 520 | 20250228 | 121900 | 32758336650 | 4805 | 4840 | 4840 | 4805 | 7981 |
| 521 | 20250228 | 121800 | 32719910460 | 4840 | 4830 | 4845 | 4820 | 29309 |
| 522 | 20250228 | 121700 | 32578194935 | 4830 | 4815 | 4830 | 4805 | 9644 |
| 523 | 20250228 | 121600 | 32531772060 | 4815 | 4845 | 4845 | 4815 | 12739 |
| 524 | 20250228 | 121500 | 32470271790 | 4845 | 4835 | 4850 | 4825 | 10027 |
| 525 | 20250228 | 121400 | 32421763650 | 4835 | 4845 | 4845 | 4820 | 18912 |
| 526 | 20250228 | 121300 | 32330443530 | 4845 | 4850 | 4860 | 4825 | 20865 |
| 527 | 20250228 | 121200 | 32229514965 | 4850 | 4845 | 4875 | 4820 | 46085 |
| 528 | 20250228 | 121100 | 32006311595 | 4850 | 4870 | 4875 | 4835 | 30281 |
| 529 | 20250228 | 121000 | 31859351695 | 4870 | 4880 | 4880 | 4845 | 24259 |
| 530 | 20250228 | 120900 | 31741469125 | 4880 | 4860 | 4900 | 4835 | 70271 |
| 531 | 20250228 | 120800 | 31399139575 | 4860 | 4845 | 4930 | 4830 | 207737 |
| 532 | 20250228 | 120700 | 30384585345 | 4840 | 4805 | 4895 | 4800 | 130056 |
| 533 | 20250228 | 120600 | 29752581675 | 4805 | 4795 | 4820 | 4785 | 17074 |
| 534 | 20250228 | 120500 | 29670574215 | 4795 | 4825 | 4835 | 4790 | 34153 |
| 535 | 20250228 | 120400 | 29506153075 | 4825 | 4855 | 4875 | 4800 | 57707 |
| 536 | 20250228 | 120300 | 29226990610 | 4855 | 4745 | 4870 | 4740 | 95134 |
| 537 | 20250228 | 120200 | 28767503250 | 4775 | 4745 | 4775 | 4730 | 18169 |
| 538 | 20250228 | 120100 | 28681002080 | 4745 | 4740 | 4745 | 4735 | 2959 |
| 539 | 20250228 | 120000 | 28666981830 | 4745 | 4735 | 4750 | 4735 | 1160 |
| 540 | 20250228 | 115900 | 28661479615 | 4735 | 4755 | 4755 | 4730 | 5982 |
| 541 | 20250228 | 115800 | 28633108865 | 4755 | 4750 | 4765 | 4745 | 7321 |
| 542 | 20250228 | 115700 | 28598294935 | 4750 | 4755 | 4760 | 4750 | 6780 |
| 543 | 20250228 | 115600 | 28566045280 | 4755 | 4735 | 4760 | 4735 | 17558 |
| 544 | 20250228 | 115500 | 28482658720 | 4735 | 4735 | 4735 | 4730 | 1609 |
| 545 | 20250228 | 115400 | 28475044910 | 4735 | 4725 | 4740 | 4725 | 2131 |
| 546 | 20250228 | 115300 | 28464958665 | 4725 | 4730 | 4730 | 4725 | 1579 |
| 547 | 20250228 | 115200 | 28457496390 | 4720 | 4715 | 4730 | 4715 | 2073 |
| 548 | 20250228 | 115100 | 28447710790 | 4710 | 4730 | 4735 | 4705 | 5868 |
| 549 | 20250228 | 115000 | 28420014785 | 4730 | 4725 | 4740 | 4725 | 4215 |
| 550 | 20250228 | 114900 | 28400069330 | 4730 | 4715 | 4730 | 4715 | 6095 |
| 551 | 20250228 | 114800 | 28371271575 | 4715 | 4720 | 4720 | 4710 | 1751 |
| 552 | 20250228 | 114700 | 28363016655 | 4720 | 4735 | 4735 | 4720 | 11317 |
| 553 | 20250228 | 114600 | 28309538155 | 4735 | 4705 | 4735 | 4705 | 3710 |
| 554 | 20250228 | 114500 | 28292022010 | 4720 | 4705 | 4720 | 4705 | 2052 |
| 555 | 20250228 | 114400 | 28282355395 | 4715 | 4700 | 4715 | 4700 | 2016 |
| 556 | 20250228 | 114300 | 28272866220 | 4700 | 4705 | 4705 | 4700 | 986 |
| 557 | 20250228 | 114200 | 28268230315 | 4705 | 4715 | 4725 | 4700 | 2808 |
| 558 | 20250228 | 114100 | 28255005770 | 4715 | 4680 | 4715 | 4680 | 3067 |
| 559 | 20250228 | 114000 | 28240597320 | 4695 | 4695 | 4695 | 4675 | 3260 |
| 560 | 20250228 | 113900 | 28225333570 | 4700 | 4710 | 4715 | 4680 | 7897 |
| 561 | 20250228 | 113800 | 28188335600 | 4710 | 4725 | 4725 | 4690 | 6184 |
| 562 | 20250228 | 113700 | 28159250395 | 4715 | 4700 | 4740 | 4700 | 9436 |
| 563 | 20250228 | 113600 | 28114762565 | 4700 | 4705 | 4705 | 4695 | 2489 |
| 564 | 20250228 | 113500 | 28103068325 | 4705 | 4705 | 4705 | 4700 | 427 |
| 565 | 20250228 | 113400 | 28101059295 | 4700 | 4690 | 4700 | 4680 | 7093 |
| 566 | 20250228 | 113300 | 28067783210 | 4690 | 4700 | 4700 | 4685 | 4148 |
| 567 | 20250228 | 113200 | 28048337850 | 4685 | 4685 | 4700 | 4685 | 9730 |
| 568 | 20250228 | 113100 | 28002670730 | 4675 | 4675 | 4695 | 4675 | 16020 |
| 569 | 20250228 | 113000 | 27927717340 | 4695 | 4700 | 4705 | 4670 | 51834 |
| 570 | 20250228 | 112900 | 27684878515 | 4700 | 4705 | 4710 | 4700 | 10962 |
| 571 | 20250228 | 112800 | 27633332510 | 4705 | 4720 | 4720 | 4705 | 23998 |
| 572 | 20250228 | 112700 | 27520359295 | 4715 | 4740 | 4740 | 4710 | 18882 |
| 573 | 20250228 | 112600 | 27431212205 | 4740 | 4740 | 4750 | 4740 | 7812 |
| 574 | 20250228 | 112500 | 27394156595 | 4745 | 4745 | 4745 | 4740 | 3732 |
| 575 | 20250228 | 112400 | 27376458920 | 4750 | 4750 | 4760 | 4750 | 11959 |
| 576 | 20250228 | 112300 | 27319635465 | 4755 | 4745 | 4755 | 4740 | 9163 |
| 577 | 20250228 | 112200 | 27276120815 | 4745 | 4740 | 4745 | 4730 | 2622 |
| 578 | 20250228 | 112100 | 27263701665 | 4740 | 4735 | 4745 | 4730 | 3863 |
| 579 | 20250228 | 112000 | 27245404600 | 4735 | 4735 | 4735 | 4730 | 3426 |
| 580 | 20250228 | 111900 | 27229196640 | 4735 | 4740 | 4740 | 4730 | 3766 |
| 581 | 20250228 | 111800 | 27211354635 | 4745 | 4735 | 4750 | 4735 | 6645 |
| 582 | 20250228 | 111700 | 27179875915 | 4740 | 4750 | 4750 | 4740 | 3202 |
| 583 | 20250228 | 111600 | 27164691545 | 4750 | 4740 | 4750 | 4730 | 5392 |
| 584 | 20250228 | 111500 | 27139141395 | 4740 | 4745 | 4760 | 4735 | 5004 |
| 585 | 20250228 | 111400 | 27115384565 | 4755 | 4735 | 4755 | 4735 | 1204 |
| 586 | 20250228 | 111300 | 27109671070 | 4740 | 4735 | 4740 | 4730 | 8028 |
| 587 | 20250228 | 111200 | 27071673580 | 4735 | 4750 | 4760 | 4735 | 12379 |
| 588 | 20250228 | 111100 | 27012944175 | 4760 | 4760 | 4765 | 4750 | 6828 |
| 589 | 20250228 | 111000 | 26980475960 | 4765 | 4735 | 4775 | 4735 | 12773 |
| 590 | 20250228 | 110900 | 26919705185 | 4740 | 4735 | 4740 | 4730 | 2188 |
| 591 | 20250228 | 110800 | 26909349255 | 4740 | 4730 | 4740 | 4725 | 6934 |
| 592 | 20250228 | 110700 | 26876552510 | 4730 | 4740 | 4750 | 4725 | 4973 |
| 593 | 20250228 | 110600 | 26853002215 | 4730 | 4730 | 4745 | 4710 | 37201 |
| 594 | 20250228 | 110500 | 26677347100 | 4730 | 4740 | 4745 | 4730 | 10822 |
| 595 | 20250228 | 110400 | 26626095415 | 4740 | 4755 | 4755 | 4740 | 8356 |
| 596 | 20250228 | 110300 | 26586427185 | 4760 | 4770 | 4770 | 4755 | 3080 |
| 597 | 20250228 | 110200 | 26571770560 | 4760 | 4780 | 4780 | 4750 | 5173 |
| 598 | 20250228 | 110100 | 26547111470 | 4775 | 4785 | 4785 | 4760 | 4687 |
| 599 | 20250228 | 110000 | 26524759730 | 4785 | 4765 | 4795 | 4740 | 17011 |
| 600 | 20250228 | 105900 | 26443635405 | 4765 | 4770 | 4775 | 4745 | 3821 |
| 601 | 20250228 | 105800 | 26425453485 | 4775 | 4760 | 4795 | 4750 | 9522 |
| 602 | 20250228 | 105700 | 26379975935 | 4760 | 4740 | 4765 | 4720 | 38747 |
| 603 | 20250228 | 105600 | 26196420775 | 4745 | 4760 | 4760 | 4740 | 15727 |
| 604 | 20250228 | 105500 | 26121797205 | 4760 | 4780 | 4780 | 4755 | 5195 |
| 605 | 20250228 | 105400 | 26097054700 | 4770 | 4780 | 4785 | 4765 | 16041 |
| 606 | 20250228 | 105300 | 26020532755 | 4770 | 4790 | 4805 | 4770 | 7182 |
| 607 | 20250228 | 105200 | 25986163490 | 4785 | 4790 | 4795 | 4775 | 11864 |
| 608 | 20250228 | 105100 | 25929422155 | 4785 | 4810 | 4815 | 4785 | 28360 |
| 609 | 20250228 | 105000 | 25793317095 | 4805 | 4800 | 4815 | 4785 | 17224 |
| 610 | 20250228 | 104900 | 25710513365 | 4800 | 4815 | 4820 | 4795 | 15265 |
| 611 | 20250228 | 104800 | 25637133585 | 4815 | 4835 | 4835 | 4800 | 27536 |
| 612 | 20250228 | 104700 | 25504412960 | 4835 | 4820 | 4865 | 4795 | 86667 |
| 613 | 20250228 | 104600 | 25085514340 | 4820 | 4750 | 4820 | 4750 | 28267 |
| 614 | 20250228 | 104500 | 24950076675 | 4750 | 4765 | 4770 | 4750 | 11809 |
| 615 | 20250228 | 104400 | 24893902610 | 4760 | 4745 | 4775 | 4745 | 8529 |
| 616 | 20250228 | 104300 | 24853279065 | 4745 | 4765 | 4765 | 4740 | 12676 |
| 617 | 20250228 | 104200 | 24793111640 | 4760 | 4745 | 4765 | 4735 | 5295 |
| 618 | 20250228 | 104100 | 24767984075 | 4740 | 4770 | 4770 | 4730 | 40339 |
| 619 | 20250228 | 104000 | 24576728030 | 4765 | 4775 | 4785 | 4765 | 8099 |
| 620 | 20250228 | 103900 | 24538033280 | 4780 | 4755 | 4790 | 4755 | 20131 |
| 621 | 20250228 | 103800 | 24442063650 | 4755 | 4765 | 4770 | 4745 | 15265 |
| 622 | 20250228 | 103700 | 24369478960 | 4755 | 4765 | 4765 | 4750 | 18130 |
| 623 | 20250228 | 103600 | 24283280760 | 4760 | 4765 | 4780 | 4755 | 41124 |
| 624 | 20250228 | 103500 | 24087638115 | 4760 | 4790 | 4800 | 4750 | 23578 |
| 625 | 20250228 | 103400 | 23975113125 | 4790 | 4780 | 4800 | 4750 | 34329 |
| 626 | 20250228 | 103300 | 23811480795 | 4780 | 4785 | 4800 | 4765 | 32588 |
| 627 | 20250228 | 103200 | 23655767240 | 4785 | 4800 | 4805 | 4780 | 14448 |
| 628 | 20250228 | 103100 | 23586537675 | 4795 | 4800 | 4805 | 4770 | 36968 |
| 629 | 20250228 | 103000 | 23409714260 | 4800 | 4850 | 4860 | 4800 | 33836 |
| 630 | 20250228 | 102900 | 23246362465 | 4845 | 4815 | 4865 | 4780 | 56818 |
| 631 | 20250228 | 102800 | 22972814870 | 4810 | 4830 | 4840 | 4795 | 41217 |
| 632 | 20250228 | 102700 | 22774223150 | 4830 | 4805 | 4850 | 4795 | 89051 |
| 633 | 20250228 | 102600 | 22344888295 | 4805 | 4825 | 4855 | 4785 | 114251 |
| 634 | 20250228 | 102500 | 21794328960 | 4830 | 4895 | 4900 | 4820 | 131230 |
| 635 | 20250228 | 102400 | 21156093285 | 4895 | 4895 | 4930 | 4865 | 235441 |
| 636 | 20250228 | 102300 | 20003722410 | 4895 | 4835 | 4980 | 4830 | 430254 |
| 637 | 20250228 | 102200 | 17884161280 | 4845 | 4880 | 4910 | 4825 | 259132 |
| 638 | 20250228 | 102100 | 16621573415 | 4890 | 4765 | 4915 | 4765 | 454606 |
| 639 | 20250228 | 102000 | 14414108690 | 4765 | 4760 | 4785 | 4750 | 87797 |
| 640 | 20250228 | 101900 | 13995195130 | 4755 | 4755 | 4780 | 4725 | 64259 |
| 641 | 20250228 | 101800 | 13689305390 | 4750 | 4730 | 4770 | 4695 | 60840 |
| 642 | 20250228 | 101700 | 13400857190 | 4730 | 4695 | 4730 | 4690 | 21996 |
| 643 | 20250228 | 101600 | 13297191885 | 4705 | 4685 | 4705 | 4680 | 13452 |
| 644 | 20250228 | 101500 | 13234058130 | 4685 | 4720 | 4730 | 4685 | 24732 |
| 645 | 20250228 | 101400 | 13117574910 | 4730 | 4690 | 4740 | 4645 | 38496 |
| 646 | 20250228 | 101300 | 12936309275 | 4690 | 4655 | 4695 | 4655 | 22091 |
| 647 | 20250228 | 101200 | 12833014005 | 4655 | 4640 | 4660 | 4635 | 10989 |
| 648 | 20250228 | 101100 | 12781915045 | 4635 | 4635 | 4635 | 4630 | 2980 |
| 649 | 20250228 | 101000 | 12768106470 | 4635 | 4640 | 4640 | 4630 | 7426 |
| 650 | 20250228 | 100900 | 12733682380 | 4640 | 4660 | 4665 | 4640 | 5932 |
| 651 | 20250228 | 100800 | 12706074060 | 4660 | 4630 | 4660 | 4630 | 9000 |
| 652 | 20250228 | 100700 | 12664196075 | 4635 | 4660 | 4665 | 4630 | 16078 |
| 653 | 20250228 | 100600 | 12589608870 | 4660 | 4650 | 4670 | 4640 | 31914 |
| 654 | 20250228 | 100500 | 12441238730 | 4660 | 4645 | 4660 | 4645 | 7801 |
| 655 | 20250228 | 100400 | 12404952945 | 4645 | 4625 | 4650 | 4625 | 9700 |
| 656 | 20250228 | 100300 | 12359993220 | 4625 | 4625 | 4625 | 4615 | 5076 |
| 657 | 20250228 | 100200 | 12336547815 | 4625 | 4620 | 4625 | 4615 | 3156 |
| 658 | 20250228 | 100100 | 12321966055 | 4620 | 4610 | 4630 | 4605 | 9060 |
| 659 | 20250228 | 100000 | 12280172815 | 4610 | 4635 | 4635 | 4610 | 9753 |
| 660 | 20250228 | 095900 | 12235106595 | 4635 | 4640 | 4650 | 4630 | 13489 |
| 661 | 20250228 | 095800 | 12172511985 | 4630 | 4645 | 4655 | 4630 | 9131 |
| 662 | 20250228 | 095700 | 12130173665 | 4655 | 4640 | 4660 | 4630 | 10729 |
| 663 | 20250228 | 095600 | 12080303270 | 4635 | 4620 | 4635 | 4615 | 11447 |
| 664 | 20250228 | 095500 | 12027417720 | 4620 | 4625 | 4630 | 4615 | 16862 |
| 665 | 20250228 | 095400 | 11949479140 | 4625 | 4640 | 4640 | 4625 | 4828 |
| 666 | 20250228 | 095300 | 11927112380 | 4640 | 4625 | 4640 | 4610 | 28040 |
| 667 | 20250228 | 095200 | 11797553595 | 4625 | 4610 | 4640 | 4605 | 22021 |
| 668 | 20250228 | 095100 | 11695813425 | 4610 | 4650 | 4660 | 4610 | 48294 |
| 669 | 20250228 | 095000 | 11472062615 | 4655 | 4645 | 4655 | 4635 | 38444 |
| 670 | 20250228 | 094900 | 11293685470 | 4645 | 4680 | 4685 | 4635 | 79144 |
| 671 | 20250228 | 094800 | 10925086165 | 4685 | 4720 | 4750 | 4670 | 85765 |
| 672 | 20250228 | 094700 | 10521205370 | 4725 | 4780 | 4785 | 4700 | 105558 |
| 673 | 20250228 | 094600 | 10021372230 | 4775 | 4790 | 4790 | 4750 | 64720 |
| 674 | 20250228 | 094500 | 9712677985 | 4780 | 4820 | 4825 | 4765 | 139896 |
| 675 | 20250228 | 094400 | 9041421490 | 4815 | 4775 | 4840 | 4725 | 302343 |
| 676 | 20250228 | 094300 | 7589894495 | 4765 | 4680 | 4810 | 4660 | 290651 |
| 677 | 20250228 | 094200 | 6208264645 | 4680 | 4600 | 4690 | 4600 | 75789 |
| 678 | 20250228 | 094100 | 5854845460 | 4600 | 4635 | 4635 | 4575 | 18734 |
| 679 | 20250228 | 094000 | 5768635645 | 4615 | 4625 | 4635 | 4610 | 7064 |
| 680 | 20250228 | 093900 | 5735990785 | 4625 | 4595 | 4625 | 4575 | 7354 |
| 681 | 20250228 | 093800 | 5702189630 | 4590 | 4600 | 4610 | 4590 | 5198 |
| 682 | 20250228 | 093700 | 5678270695 | 4605 | 4610 | 4640 | 4605 | 34594 |
| 683 | 20250228 | 093600 | 5518361290 | 4615 | 4565 | 4650 | 4555 | 62565 |
| 684 | 20250228 | 093500 | 5230575180 | 4560 | 4580 | 4580 | 4560 | 21542 |
| 685 | 20250228 | 093400 | 5132137625 | 4585 | 4605 | 4605 | 4580 | 4895 |
| 686 | 20250228 | 093300 | 5109693430 | 4625 | 4580 | 4625 | 4580 | 3250 |
| 687 | 20250228 | 093200 | 5094763640 | 4580 | 4595 | 4595 | 4580 | 12776 |
| 688 | 20250228 | 093100 | 5036131120 | 4595 | 4625 | 4630 | 4595 | 10428 |
| 689 | 20250228 | 093000 | 4988039370 | 4625 | 4625 | 4630 | 4605 | 4291 |
| 690 | 20250228 | 092900 | 4968209060 | 4635 | 4600 | 4640 | 4595 | 8759 |
| 691 | 20250228 | 092800 | 4927847630 | 4605 | 4595 | 4610 | 4595 | 1491 |
| 692 | 20250228 | 092700 | 4920993725 | 4595 | 4595 | 4605 | 4585 | 5298 |
| 693 | 20250228 | 092600 | 4896658810 | 4595 | 4610 | 4610 | 4590 | 5497 |
| 694 | 20250228 | 092500 | 4871391925 | 4610 | 4620 | 4630 | 4600 | 14399 |
| 695 | 20250228 | 092400 | 4805039020 | 4620 | 4610 | 4620 | 4600 | 4294 |
| 696 | 20250228 | 092300 | 4785263185 | 4600 | 4625 | 4635 | 4600 | 8439 |
| 697 | 20250228 | 092200 | 4746282380 | 4625 | 4585 | 4680 | 4580 | 85646 |
| 698 | 20250228 | 092100 | 4348843350 | 4580 | 4645 | 4645 | 4575 | 18727 |
| 699 | 20250228 | 092000 | 4262659775 | 4645 | 4600 | 4645 | 4580 | 34206 |
| 700 | 20250228 | 091900 | 4105382690 | 4605 | 4605 | 4610 | 4590 | 20264 |
| 701 | 20250228 | 091800 | 4012135175 | 4610 | 4635 | 4635 | 4605 | 23868 |
| 702 | 20250228 | 091700 | 3901863600 | 4635 | 4645 | 4650 | 4635 | 12289 |
| 703 | 20250228 | 091600 | 3844811765 | 4645 | 4620 | 4645 | 4620 | 21131 |
| 704 | 20250228 | 091500 | 3747013940 | 4620 | 4615 | 4650 | 4615 | 27557 |
| 705 | 20250228 | 091400 | 3619360270 | 4620 | 4675 | 4675 | 4610 | 58972 |
| 706 | 20250228 | 091300 | 3345456640 | 4675 | 4670 | 4690 | 4650 | 93418 |
| 707 | 20250228 | 091200 | 2908778840 | 4670 | 4625 | 4685 | 4620 | 43044 |
| 708 | 20250228 | 091100 | 2708331790 | 4635 | 4625 | 4635 | 4600 | 21829 |
| 709 | 20250228 | 091000 | 2607538895 | 4625 | 4635 | 4665 | 4615 | 28302 |
| 710 | 20250228 | 090900 | 2476355180 | 4655 | 4655 | 4670 | 4605 | 126890 |
| 711 | 20250228 | 090800 | 1887552520 | 4670 | 4590 | 4670 | 4580 | 84783 |
| 712 | 20250228 | 090700 | 1494952155 | 4580 | 4555 | 4595 | 4540 | 30284 |
| 713 | 20250228 | 090600 | 1356356880 | 4545 | 4555 | 4555 | 4495 | 57307 |
| 714 | 20250228 | 090500 | 1097993155 | 4555 | 4550 | 4565 | 4550 | 11712 |
| 715 | 20250228 | 090400 | 1044598455 | 4550 | 4520 | 4555 | 4515 | 33972 |
| 716 | 20250228 | 090300 | 890702575 | 4515 | 4505 | 4530 | 4500 | 19572 |
| 717 | 20250228 | 090200 | 802484495 | 4505 | 4515 | 4545 | 4495 | 52817 |
| 718 | 20250228 | 090100 | 564419385 | 4520 | 4560 | 4620 | 4520 | 54114 |
| 719 | 20250228 | 090000 | 317128535 | 4545 | 4545 | 4555 | 4510 | 62745 |