32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 203800 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 27603 |
| 3 | 20231116 | 203700 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 4 | 20231116 | 203600 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 5 | 20231116 | 203500 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 6 | 20231116 | 203400 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 7 | 20231116 | 203300 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 8 | 20231116 | 203200 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 9 | 20231116 | 203100 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 10 | 20231116 | 203000 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 11 | 20231116 | 202900 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 12 | 20231116 | 202800 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 13 | 20231116 | 202700 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 14 | 20231116 | 202600 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 15 | 20231116 | 202500 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 16 | 20231116 | 202400 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 17 | 20231116 | 202300 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 18 | 20231116 | 202200 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 19 | 20231116 | 202100 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 20 | 20231116 | 202000 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 21 | 20231116 | 201900 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 22 | 20231116 | 201800 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 23 | 20231116 | 201700 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 24 | 20231116 | 201600 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 25 | 20231116 | 201500 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 26 | 20231116 | 201400 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 27 | 20231116 | 201300 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 28 | 20231116 | 201200 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 29 | 20231116 | 201100 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 30 | 20231116 | 201000 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 31 | 20231116 | 200900 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 32 | 20231116 | 200800 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 27603 |
| 33 | 20231116 | 200700 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 34 | 20231116 | 200600 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 35 | 20231116 | 200500 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 36 | 20231116 | 200400 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 37 | 20231116 | 200300 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 38 | 20231116 | 200200 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 39 | 20231116 | 200100 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 40 | 20231116 | 200000 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 41 | 20231116 | 195900 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 42 | 20231116 | 195800 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 43 | 20231116 | 195700 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 44 | 20231116 | 195600 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 45 | 20231116 | 195500 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 46 | 20231116 | 195400 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 47 | 20231116 | 195300 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 48 | 20231116 | 195200 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 49 | 20231116 | 195100 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 50 | 20231116 | 195000 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 51 | 20231116 | 194900 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 52 | 20231116 | 194800 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 53 | 20231116 | 194700 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 54 | 20231116 | 194600 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 55 | 20231116 | 194500 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 56 | 20231116 | 194400 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 57 | 20231116 | 194300 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 58 | 20231116 | 194200 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 59 | 20231116 | 194100 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 60 | 20231116 | 194000 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 61 | 20231116 | 193900 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 62 | 20231116 | 193800 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 27603 |
| 63 | 20231116 | 193700 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 64 | 20231116 | 193600 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 65 | 20231116 | 193500 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 66 | 20231116 | 193400 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 67 | 20231116 | 193300 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 68 | 20231116 | 193200 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 69 | 20231116 | 193100 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 70 | 20231116 | 193000 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 71 | 20231116 | 192900 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 72 | 20231116 | 192800 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 73 | 20231116 | 192700 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 74 | 20231116 | 192600 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 75 | 20231116 | 192500 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 76 | 20231116 | 192400 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 77 | 20231116 | 192300 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 78 | 20231116 | 192200 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 79 | 20231116 | 192100 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 80 | 20231116 | 192000 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 81 | 20231116 | 191900 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 82 | 20231116 | 191800 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 83 | 20231116 | 191700 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 84 | 20231116 | 191600 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 85 | 20231116 | 191500 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 86 | 20231116 | 191400 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 87 | 20231116 | 191300 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 88 | 20231116 | 191200 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 89 | 20231116 | 191100 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 90 | 20231116 | 191000 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 91 | 20231116 | 190900 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 92 | 20231116 | 190800 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 27603 |
| 93 | 20231116 | 190700 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 94 | 20231116 | 190600 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 95 | 20231116 | 190500 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 96 | 20231116 | 190400 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 97 | 20231116 | 190300 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 98 | 20231116 | 190200 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 99 | 20231116 | 190100 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 100 | 20231116 | 190000 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 101 | 20231116 | 185900 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 102 | 20231116 | 185800 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 103 | 20231116 | 185700 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 104 | 20231116 | 185600 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 105 | 20231116 | 185500 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 106 | 20231116 | 185400 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 107 | 20231116 | 185300 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 108 | 20231116 | 185200 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 109 | 20231116 | 185100 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 110 | 20231116 | 185000 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 111 | 20231116 | 184900 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 112 | 20231116 | 184800 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 113 | 20231116 | 184700 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 114 | 20231116 | 184600 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 115 | 20231116 | 184500 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 116 | 20231116 | 184400 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 117 | 20231116 | 184300 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 118 | 20231116 | 184200 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 119 | 20231116 | 184100 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 120 | 20231116 | 184000 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 121 | 20231116 | 183900 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 122 | 20231116 | 183800 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 27603 |
| 123 | 20231116 | 183700 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 124 | 20231116 | 183600 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 125 | 20231116 | 183500 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 126 | 20231116 | 183400 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 127 | 20231116 | 183300 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 128 | 20231116 | 183200 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 129 | 20231116 | 183100 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 130 | 20231116 | 183000 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 131 | 20231116 | 182900 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 132 | 20231116 | 182800 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 133 | 20231116 | 182700 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 134 | 20231116 | 182600 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 135 | 20231116 | 182500 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 136 | 20231116 | 182400 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 137 | 20231116 | 182300 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 138 | 20231116 | 182200 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 139 | 20231116 | 182100 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 140 | 20231116 | 182000 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 141 | 20231116 | 181900 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 142 | 20231116 | 181800 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 143 | 20231116 | 181700 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 144 | 20231116 | 181600 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 145 | 20231116 | 181500 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 146 | 20231116 | 181400 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 147 | 20231116 | 181300 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 148 | 20231116 | 181200 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 149 | 20231116 | 181100 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 150 | 20231116 | 181000 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 151 | 20231116 | 180900 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 152 | 20231116 | 180800 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 27603 |
| 153 | 20231116 | 180700 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 154 | 20231116 | 180600 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 155 | 20231116 | 180500 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 156 | 20231116 | 180400 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 157 | 20231116 | 180300 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 158 | 20231116 | 180200 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 159 | 20231116 | 180100 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 160 | 20231116 | 180000 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 161 | 20231116 | 175900 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 162 | 20231116 | 175800 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 163 | 20231116 | 175700 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 164 | 20231116 | 175600 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 165 | 20231116 | 175500 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 166 | 20231116 | 175400 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 167 | 20231116 | 175300 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 168 | 20231116 | 175200 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 169 | 20231116 | 175100 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 170 | 20231116 | 175000 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 171 | 20231116 | 174900 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 172 | 20231116 | 174800 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 173 | 20231116 | 174700 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 174 | 20231116 | 174600 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 175 | 20231116 | 174500 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 176 | 20231116 | 174400 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 177 | 20231116 | 174300 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 178 | 20231116 | 174200 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 179 | 20231116 | 174100 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 180 | 20231116 | 174000 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 181 | 20231116 | 173900 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 182 | 20231116 | 173800 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 27603 |
| 183 | 20231116 | 173700 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 184 | 20231116 | 173600 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 185 | 20231116 | 173500 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 186 | 20231116 | 173400 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 187 | 20231116 | 173300 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 188 | 20231116 | 173200 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 189 | 20231116 | 173100 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 190 | 20231116 | 173000 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 191 | 20231116 | 172900 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 192 | 20231116 | 172800 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 193 | 20231116 | 172700 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 194 | 20231116 | 172600 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 195 | 20231116 | 172500 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 196 | 20231116 | 172400 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 197 | 20231116 | 172300 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 198 | 20231116 | 172200 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 199 | 20231116 | 172100 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 200 | 20231116 | 172000 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 201 | 20231116 | 171900 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 202 | 20231116 | 171800 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 203 | 20231116 | 171700 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 204 | 20231116 | 171600 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 205 | 20231116 | 171500 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 206 | 20231116 | 171400 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 207 | 20231116 | 171300 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 208 | 20231116 | 171200 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 209 | 20231116 | 171100 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 210 | 20231116 | 171000 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 211 | 20231116 | 170900 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 212 | 20231116 | 170800 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 27603 |
| 213 | 20231116 | 170700 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 214 | 20231116 | 170600 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 215 | 20231116 | 170500 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 216 | 20231116 | 170400 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 217 | 20231116 | 170300 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 218 | 20231116 | 170200 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 219 | 20231116 | 170100 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 220 | 20231116 | 170000 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 221 | 20231116 | 165900 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 222 | 20231116 | 165800 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 223 | 20231116 | 165700 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 224 | 20231116 | 165600 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 225 | 20231116 | 165500 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 226 | 20231116 | 165400 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 227 | 20231116 | 165300 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 228 | 20231116 | 165200 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 229 | 20231116 | 165100 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 230 | 20231116 | 165000 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 231 | 20231116 | 164900 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 232 | 20231116 | 164800 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 233 | 20231116 | 164700 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 234 | 20231116 | 164600 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 235 | 20231116 | 164500 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 236 | 20231116 | 164400 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 237 | 20231116 | 164300 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 238 | 20231116 | 164200 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 239 | 20231116 | 164100 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 240 | 20231116 | 164000 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 241 | 20231116 | 163900 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 242 | 20231116 | 163800 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 27603 |
| 243 | 20231116 | 163700 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 244 | 20231116 | 163600 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 245 | 20231116 | 163500 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 246 | 20231116 | 163400 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 247 | 20231116 | 163300 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 248 | 20231116 | 163200 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 249 | 20231116 | 163100 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 0 |
| 250 | 20231116 | 163000 | 2778658445 | 4215 | 4215 | 4215 | 4215 | 27603 |
| 251 | 20231116 | 162900 | 2662311800 | 4180 | 4180 | 4180 | 4180 | 0 |
| 252 | 20231116 | 162800 | 2662311800 | 4180 | 4180 | 4180 | 4180 | 0 |
| 253 | 20231116 | 162700 | 2662311800 | 4180 | 4180 | 4180 | 4180 | 0 |
| 254 | 20231116 | 162600 | 2662311800 | 4180 | 4180 | 4180 | 4180 | 0 |
| 255 | 20231116 | 162500 | 2662311800 | 4180 | 4180 | 4180 | 4180 | 0 |
| 256 | 20231116 | 162400 | 2662311800 | 4180 | 4180 | 4180 | 4180 | 0 |
| 257 | 20231116 | 162300 | 2662311800 | 4180 | 4180 | 4180 | 4180 | 0 |
| 258 | 20231116 | 162200 | 2662311800 | 4180 | 4180 | 4180 | 4180 | 0 |
| 259 | 20231116 | 162100 | 2662311800 | 4180 | 4180 | 4180 | 4180 | 0 |
| 260 | 20231116 | 162000 | 2662311800 | 4180 | 4180 | 4180 | 4180 | 0 |
| 261 | 20231116 | 161900 | 2662311800 | 4180 | 4185 | 4185 | 4175 | 1263 |
| 262 | 20231116 | 161800 | 2657031915 | 4185 | 4190 | 4190 | 4175 | 4335 |
| 263 | 20231116 | 161700 | 2638911935 | 4190 | 4190 | 4195 | 4190 | 1045 |
| 264 | 20231116 | 161600 | 2634531915 | 4185 | 4185 | 4195 | 4185 | 816 |
| 265 | 20231116 | 161500 | 2631115540 | 4180 | 4180 | 4185 | 4180 | 1228 |
| 266 | 20231116 | 161400 | 2625981280 | 4185 | 4175 | 4185 | 4175 | 1498 |
| 267 | 20231116 | 161300 | 2619723310 | 4180 | 4175 | 4180 | 4170 | 2495 |
| 268 | 20231116 | 161200 | 2609307140 | 4180 | 4200 | 4200 | 4170 | 19640 |
| 269 | 20231116 | 161100 | 2527092385 | 4200 | 4200 | 4200 | 4200 | 4320 |
| 270 | 20231116 | 161000 | 2508948385 | 4200 | 4200 | 4210 | 4200 | 690 |
| 271 | 20231116 | 160900 | 2506047880 | 4205 | 4205 | 4205 | 4200 | 433 |
| 272 | 20231116 | 160800 | 2504228835 | 4205 | 4210 | 4210 | 4205 | 1494 |
| 273 | 20231116 | 160700 | 2497945805 | 4210 | 4215 | 4215 | 4205 | 2222 |
| 274 | 20231116 | 160600 | 2488592900 | 4215 | 4215 | 4215 | 4215 | 31 |
| 275 | 20231116 | 160500 | 2488462235 | 4215 | 4210 | 4215 | 4210 | 130 |
| 276 | 20231116 | 160400 | 2487914925 | 4220 | 4210 | 4220 | 4210 | 31 |
| 277 | 20231116 | 160300 | 2487784165 | 4220 | 4215 | 4220 | 4210 | 398 |
| 278 | 20231116 | 160200 | 2486105425 | 4215 | 4210 | 4215 | 4210 | 230 |
| 279 | 20231116 | 160100 | 2485135990 | 4215 | 4215 | 4215 | 4215 | 106 |
| 280 | 20231116 | 160000 | 2484689200 | 4215 | 4210 | 4215 | 4210 | 766 |
| 281 | 20231116 | 155900 | 2481464335 | 4210 | 4205 | 4210 | 4205 | 427 |
| 282 | 20231116 | 155800 | 2479668795 | 4205 | 4210 | 4210 | 4205 | 238 |
| 283 | 20231116 | 155700 | 2478667765 | 4210 | 4210 | 4215 | 4205 | 718 |
| 284 | 20231116 | 155600 | 2475646960 | 4210 | 4215 | 4215 | 4210 | 268 |
| 285 | 20231116 | 155500 | 2474518425 | 4215 | 4215 | 4215 | 4210 | 89 |
| 286 | 20231116 | 155400 | 2474143480 | 4210 | 4205 | 4210 | 4200 | 245 |
| 287 | 20231116 | 155300 | 2473112785 | 4205 | 4205 | 4205 | 4205 | 146 |
| 288 | 20231116 | 155200 | 2472498855 | 4205 | 4205 | 4205 | 4205 | 889 |
| 289 | 20231116 | 155100 | 2468760610 | 4205 | 4210 | 4210 | 4205 | 104 |
| 290 | 20231116 | 155000 | 2468323270 | 4205 | 4205 | 4210 | 4205 | 405 |
| 291 | 20231116 | 154900 | 2466619765 | 4205 | 4200 | 4205 | 4200 | 781 |
| 292 | 20231116 | 154800 | 2463338160 | 4205 | 4205 | 4205 | 4200 | 736 |
| 293 | 20231116 | 154700 | 2460245870 | 4205 | 4200 | 4205 | 4200 | 836 |
| 294 | 20231116 | 154600 | 2456734305 | 4205 | 4205 | 4205 | 4205 | 1997 |
| 295 | 20231116 | 154500 | 2448336920 | 4210 | 4205 | 4210 | 4200 | 2932 |
| 296 | 20231116 | 154400 | 2436019520 | 4205 | 4220 | 4220 | 4200 | 16209 |
| 297 | 20231116 | 154300 | 2367821030 | 4215 | 4220 | 4220 | 4215 | 1946 |
| 298 | 20231116 | 154200 | 2359618520 | 4215 | 4230 | 4230 | 4215 | 773 |
| 299 | 20231116 | 154100 | 2356358635 | 4220 | 4215 | 4220 | 4215 | 110 |
| 300 | 20231116 | 154000 | 2355894785 | 4215 | 4225 | 4225 | 4215 | 7583 |
| 301 | 20231116 | 153900 | 2323910465 | 4225 | 4225 | 4235 | 4225 | 325 |
| 302 | 20231116 | 153800 | 2322537205 | 4225 | 4230 | 4230 | 4225 | 2198 |
| 303 | 20231116 | 153700 | 2313250185 | 4240 | 4240 | 4240 | 4240 | 20 |
| 304 | 20231116 | 153600 | 2313165385 | 4240 | 4240 | 4240 | 4240 | 1 |
| 305 | 20231116 | 153500 | 2313161145 | 4225 | 4240 | 4240 | 4225 | 2465 |
| 306 | 20231116 | 153400 | 2302730250 | 4240 | 4240 | 4240 | 4235 | 740 |
| 307 | 20231116 | 153300 | 2299594935 | 4240 | 4240 | 4245 | 4240 | 224 |
| 308 | 20231116 | 153200 | 2298644590 | 4240 | 4240 | 4240 | 4240 | 854 |
| 309 | 20231116 | 153100 | 2295023630 | 4240 | 4235 | 4240 | 4235 | 815 |
| 310 | 20231116 | 153000 | 2291570690 | 4240 | 4240 | 4240 | 4240 | 10 |
| 311 | 20231116 | 152900 | 2291528290 | 4240 | 4240 | 4240 | 4235 | 330 |
| 312 | 20231116 | 152800 | 2290129205 | 4240 | 4240 | 4240 | 4240 | 37 |
| 313 | 20231116 | 152700 | 2289972325 | 4235 | 4240 | 4240 | 4235 | 915 |
| 314 | 20231116 | 152600 | 2286094775 | 4235 | 4240 | 4240 | 4235 | 530 |
| 315 | 20231116 | 152500 | 2283849090 | 4240 | 4240 | 4240 | 4240 | 106 |
| 316 | 20231116 | 152400 | 2283399650 | 4240 | 4240 | 4240 | 4240 | 7 |
| 317 | 20231116 | 152300 | 2283369970 | 4245 | 4245 | 4245 | 4245 | 244 |
| 318 | 20231116 | 152200 | 2282334190 | 4245 | 4245 | 4245 | 4240 | 214 |
| 319 | 20231116 | 152100 | 2281426205 | 4245 | 4240 | 4245 | 4235 | 911 |
| 320 | 20231116 | 152000 | 2277563885 | 4240 | 4235 | 4240 | 4235 | 1143 |
| 321 | 20231116 | 151900 | 2272723070 | 4235 | 4230 | 4235 | 4225 | 1349 |
| 322 | 20231116 | 151800 | 2267017515 | 4225 | 4230 | 4230 | 4225 | 419 |
| 323 | 20231116 | 151700 | 2265247230 | 4230 | 4230 | 4230 | 4220 | 1029 |
| 324 | 20231116 | 151600 | 2260896440 | 4230 | 4225 | 4230 | 4220 | 535 |
| 325 | 20231116 | 151500 | 2258636490 | 4225 | 4225 | 4225 | 4225 | 4162 |
| 326 | 20231116 | 151400 | 2241052040 | 4225 | 4230 | 4230 | 4225 | 332 |
| 327 | 20231116 | 151300 | 2239648000 | 4225 | 4230 | 4235 | 4225 | 1501 |
| 328 | 20231116 | 151200 | 2233304815 | 4225 | 4235 | 4235 | 4225 | 6803 |
| 329 | 20231116 | 151100 | 2204540775 | 4240 | 4230 | 4240 | 4230 | 737 |
| 330 | 20231116 | 151000 | 2201418555 | 4230 | 4230 | 4230 | 4230 | 1360 |
| 331 | 20231116 | 150900 | 2195665755 | 4230 | 4230 | 4240 | 4230 | 318 |
| 332 | 20231116 | 150800 | 2194318725 | 4230 | 4230 | 4235 | 4230 | 1032 |
| 333 | 20231116 | 150700 | 2189952215 | 4230 | 4225 | 4230 | 4225 | 1316 |
| 334 | 20231116 | 150600 | 2184385595 | 4225 | 4225 | 4225 | 4225 | 12 |
| 335 | 20231116 | 150500 | 2184334895 | 4225 | 4225 | 4225 | 4225 | 232 |
| 336 | 20231116 | 150400 | 2183354695 | 4220 | 4230 | 4230 | 4220 | 302 |
| 337 | 20231116 | 150300 | 2182078645 | 4230 | 4230 | 4230 | 4230 | 34 |
| 338 | 20231116 | 150200 | 2181934825 | 4220 | 4220 | 4220 | 4220 | 998 |
| 339 | 20231116 | 150100 | 2177723265 | 4220 | 4225 | 4225 | 4220 | 1108 |
| 340 | 20231116 | 150000 | 2173047500 | 4220 | 4225 | 4225 | 4220 | 1089 |
| 341 | 20231116 | 145900 | 2168446535 | 4225 | 4230 | 4230 | 4225 | 179 |
| 342 | 20231116 | 145800 | 2167690010 | 4230 | 4230 | 4230 | 4230 | 353 |
| 343 | 20231116 | 145700 | 2166196820 | 4230 | 4235 | 4235 | 4230 | 1271 |
| 344 | 20231116 | 145600 | 2160819310 | 4235 | 4235 | 4235 | 4235 | 100 |
| 345 | 20231116 | 145500 | 2160395810 | 4235 | 4230 | 4235 | 4230 | 920 |
| 346 | 20231116 | 145400 | 2156504205 | 4225 | 4225 | 4225 | 4225 | 0 |
| 347 | 20231116 | 145300 | 2156504205 | 4225 | 4225 | 4225 | 4225 | 1063 |
| 348 | 20231116 | 145200 | 2152013030 | 4220 | 4225 | 4225 | 4220 | 18 |
| 349 | 20231116 | 145100 | 2151937030 | 4225 | 4230 | 4230 | 4220 | 2088 |
| 350 | 20231116 | 145000 | 2143123960 | 4225 | 4225 | 4225 | 4220 | 1208 |
| 351 | 20231116 | 144900 | 2138020720 | 4225 | 4225 | 4225 | 4225 | 380 |
| 352 | 20231116 | 144800 | 2136415220 | 4225 | 4225 | 4225 | 4220 | 1924 |
| 353 | 20231116 | 144700 | 2128289120 | 4225 | 4230 | 4230 | 4225 | 1520 |
| 354 | 20231116 | 144600 | 2121867115 | 4235 | 4230 | 4235 | 4230 | 430 |
| 355 | 20231116 | 144500 | 2120046770 | 4230 | 4230 | 4230 | 4225 | 75 |
| 356 | 20231116 | 144400 | 2119729645 | 4230 | 4235 | 4235 | 4230 | 869 |
| 357 | 20231116 | 144300 | 2116053235 | 4235 | 4245 | 4245 | 4235 | 1557 |
| 358 | 20231116 | 144200 | 2109452685 | 4245 | 4245 | 4245 | 4235 | 747 |
| 359 | 20231116 | 144100 | 2106281780 | 4245 | 4245 | 4245 | 4245 | 377 |
| 360 | 20231116 | 144000 | 2104681415 | 4245 | 4240 | 4245 | 4240 | 340 |
| 361 | 20231116 | 143900 | 2103239615 | 4245 | 4225 | 4245 | 4225 | 577 |
| 362 | 20231116 | 143800 | 2100793780 | 4225 | 4220 | 4225 | 4220 | 1096 |
| 363 | 20231116 | 143700 | 2096168395 | 4225 | 4225 | 4225 | 4220 | 61 |
| 364 | 20231116 | 143600 | 2095910680 | 4225 | 4225 | 4225 | 4220 | 871 |
| 365 | 20231116 | 143500 | 2092231455 | 4225 | 4225 | 4225 | 4220 | 5342 |
| 366 | 20231116 | 143400 | 2069661510 | 4225 | 4225 | 4225 | 4225 | 377 |
| 367 | 20231116 | 143300 | 2068068685 | 4225 | 4225 | 4225 | 4225 | 94 |
| 368 | 20231116 | 143200 | 2067671535 | 4225 | 4225 | 4230 | 4225 | 1050 |
| 369 | 20231116 | 143100 | 2063235270 | 4230 | 4230 | 4230 | 4230 | 39 |
| 370 | 20231116 | 143000 | 2063070300 | 4230 | 4230 | 4230 | 4225 | 1149 |
| 371 | 20231116 | 142900 | 2058210625 | 4230 | 4225 | 4230 | 4225 | 580 |
| 372 | 20231116 | 142800 | 2055758795 | 4225 | 4225 | 4225 | 4225 | 234 |
| 373 | 20231116 | 142700 | 2054770145 | 4225 | 4225 | 4225 | 4225 | 469 |
| 374 | 20231116 | 142600 | 2052788620 | 4225 | 4225 | 4230 | 4225 | 363 |
| 375 | 20231116 | 142500 | 2051254765 | 4225 | 4225 | 4225 | 4225 | 325 |
| 376 | 20231116 | 142400 | 2049881640 | 4230 | 4225 | 4230 | 4225 | 85 |
| 377 | 20231116 | 142300 | 2049522480 | 4230 | 4225 | 4230 | 4225 | 141 |
| 378 | 20231116 | 142200 | 2048926255 | 4225 | 4230 | 4230 | 4225 | 1052 |
| 379 | 20231116 | 142100 | 2044476335 | 4230 | 4230 | 4230 | 4230 | 74 |
| 380 | 20231116 | 142000 | 2044163315 | 4230 | 4230 | 4230 | 4230 | 582 |
| 381 | 20231116 | 141900 | 2041701455 | 4230 | 4230 | 4230 | 4225 | 1328 |
| 382 | 20231116 | 141800 | 2036084510 | 4230 | 4240 | 4240 | 4230 | 239 |
| 383 | 20231116 | 141700 | 2035071320 | 4230 | 4235 | 4235 | 4230 | 840 |
| 384 | 20231116 | 141600 | 2031515605 | 4230 | 4230 | 4230 | 4230 | 54 |
| 385 | 20231116 | 141500 | 2031287185 | 4235 | 4225 | 4235 | 4225 | 109 |
| 386 | 20231116 | 141400 | 2030825865 | 4230 | 4230 | 4230 | 4225 | 211 |
| 387 | 20231116 | 141300 | 2029933340 | 4230 | 4230 | 4230 | 4230 | 5 |
| 388 | 20231116 | 141200 | 2029912190 | 4230 | 4235 | 4235 | 4230 | 435 |
| 389 | 20231116 | 141100 | 2028071640 | 4235 | 4235 | 4235 | 4230 | 10 |
| 390 | 20231116 | 141000 | 2028029320 | 4230 | 4230 | 4235 | 4230 | 1721 |
| 391 | 20231116 | 140900 | 2020747490 | 4240 | 4225 | 4240 | 4225 | 385 |
| 392 | 20231116 | 140800 | 2019115760 | 4225 | 4225 | 4230 | 4225 | 410 |
| 393 | 20231116 | 140700 | 2017381560 | 4225 | 4230 | 4230 | 4225 | 124 |
| 394 | 20231116 | 140600 | 2016857160 | 4230 | 4230 | 4230 | 4225 | 890 |
| 395 | 20231116 | 140500 | 2013095655 | 4230 | 4225 | 4230 | 4225 | 287 |
| 396 | 20231116 | 140400 | 2011882580 | 4230 | 4225 | 4230 | 4225 | 455 |
| 397 | 20231116 | 140300 | 2009958740 | 4225 | 4225 | 4225 | 4225 | 22 |
| 398 | 20231116 | 140200 | 2009865790 | 4230 | 4230 | 4235 | 4225 | 324 |
| 399 | 20231116 | 140100 | 2008496185 | 4230 | 4230 | 4230 | 4230 | 230 |
| 400 | 20231116 | 140000 | 2007523285 | 4230 | 4230 | 4230 | 4230 | 3 |
| 401 | 20231116 | 135900 | 2007510595 | 4235 | 4225 | 4235 | 4225 | 1064 |
| 402 | 20231116 | 135800 | 2003015185 | 4225 | 4225 | 4230 | 4225 | 309 |
| 403 | 20231116 | 135700 | 2001709460 | 4225 | 4230 | 4230 | 4225 | 4401 |
| 404 | 20231116 | 135600 | 1983100335 | 4230 | 4235 | 4235 | 4230 | 234 |
| 405 | 20231116 | 135500 | 1982109590 | 4235 | 4240 | 4240 | 4235 | 1439 |
| 406 | 20231116 | 135400 | 1976014675 | 4235 | 4240 | 4240 | 4235 | 658 |
| 407 | 20231116 | 135300 | 1973225775 | 4240 | 4240 | 4245 | 4240 | 150 |
| 408 | 20231116 | 135200 | 1972589770 | 4245 | 4240 | 4245 | 4235 | 246 |
| 409 | 20231116 | 135100 | 1971546785 | 4250 | 4240 | 4250 | 4240 | 544 |
| 410 | 20231116 | 135000 | 1969240195 | 4235 | 4235 | 4235 | 4235 | 3 |
| 411 | 20231116 | 134900 | 1969227490 | 4235 | 4240 | 4240 | 4235 | 40 |
| 412 | 20231116 | 134800 | 1969057920 | 4240 | 4240 | 4245 | 4235 | 1705 |
| 413 | 20231116 | 134700 | 1961826290 | 4240 | 4245 | 4245 | 4235 | 519 |
| 414 | 20231116 | 134600 | 1959627505 | 4245 | 4245 | 4245 | 4245 | 0 |
| 415 | 20231116 | 134500 | 1959627505 | 4245 | 4235 | 4245 | 4235 | 49 |
| 416 | 20231116 | 134400 | 1959419980 | 4245 | 4235 | 4245 | 4235 | 30 |
| 417 | 20231116 | 134300 | 1959292900 | 4235 | 4235 | 4235 | 4235 | 701 |
| 418 | 20231116 | 134200 | 1956324165 | 4235 | 4235 | 4235 | 4235 | 133 |
| 419 | 20231116 | 134100 | 1955760910 | 4235 | 4235 | 4235 | 4230 | 102 |
| 420 | 20231116 | 134000 | 1955328945 | 4235 | 4235 | 4235 | 4235 | 350 |
| 421 | 20231116 | 133900 | 1953846695 | 4235 | 4235 | 4235 | 4235 | 589 |
| 422 | 20231116 | 133800 | 1951352280 | 4245 | 4235 | 4245 | 4235 | 371 |
| 423 | 20231116 | 133700 | 1949777730 | 4235 | 4235 | 4235 | 4235 | 7 |
| 424 | 20231116 | 133600 | 1949748085 | 4235 | 4235 | 4235 | 4235 | 1090 |
| 425 | 20231116 | 133500 | 1945131935 | 4235 | 4235 | 4235 | 4235 | 575 |
| 426 | 20231116 | 133400 | 1942696810 | 4235 | 4230 | 4235 | 4230 | 135 |
| 427 | 20231116 | 133300 | 1942125510 | 4230 | 4235 | 4235 | 4230 | 395 |
| 428 | 20231116 | 133200 | 1940453005 | 4235 | 4235 | 4235 | 4235 | 1 |
| 429 | 20231116 | 133100 | 1940448770 | 4235 | 4235 | 4235 | 4235 | 103 |
| 430 | 20231116 | 133000 | 1940012565 | 4235 | 4235 | 4240 | 4235 | 555 |
| 431 | 20231116 | 132900 | 1937662115 | 4235 | 4240 | 4240 | 4235 | 2581 |
| 432 | 20231116 | 132800 | 1926726580 | 4240 | 4240 | 4240 | 4240 | 485 |
| 433 | 20231116 | 132700 | 1924670180 | 4245 | 4245 | 4245 | 4245 | 1 |
| 434 | 20231116 | 132600 | 1924665935 | 4245 | 4245 | 4245 | 4245 | 0 |
| 435 | 20231116 | 132500 | 1924665935 | 4245 | 4240 | 4245 | 4235 | 85 |
| 436 | 20231116 | 132400 | 1924305740 | 4240 | 4245 | 4245 | 4240 | 22 |
| 437 | 20231116 | 132300 | 1924212410 | 4240 | 4245 | 4245 | 4235 | 599 |
| 438 | 20231116 | 132200 | 1921675435 | 4245 | 4245 | 4245 | 4245 | 29 |
| 439 | 20231116 | 132100 | 1921552330 | 4245 | 4245 | 4245 | 4245 | 12 |
| 440 | 20231116 | 132000 | 1921501390 | 4245 | 4235 | 4245 | 4230 | 557 |
| 441 | 20231116 | 131900 | 1919141305 | 4235 | 4240 | 4240 | 4235 | 3180 |
| 442 | 20231116 | 131800 | 1905673005 | 4245 | 4235 | 4245 | 4235 | 176 |
| 443 | 20231116 | 131700 | 1904926380 | 4235 | 4240 | 4240 | 4235 | 551 |
| 444 | 20231116 | 131600 | 1902590180 | 4245 | 4245 | 4245 | 4245 | 310 |
| 445 | 20231116 | 131500 | 1901274230 | 4245 | 4245 | 4245 | 4245 | 317 |
| 446 | 20231116 | 131400 | 1899928565 | 4245 | 4250 | 4250 | 4245 | 109 |
| 447 | 20231116 | 131300 | 1899465485 | 4245 | 4250 | 4250 | 4245 | 6 |
| 448 | 20231116 | 131200 | 1899440010 | 4250 | 4250 | 4250 | 4250 | 5 |
| 449 | 20231116 | 131100 | 1899418760 | 4240 | 4240 | 4240 | 4240 | 0 |
| 450 | 20231116 | 131000 | 1899418760 | 4240 | 4240 | 4240 | 4240 | 2 |
| 451 | 20231116 | 130900 | 1899410280 | 4235 | 4240 | 4245 | 4235 | 895 |
| 452 | 20231116 | 130800 | 1895617640 | 4240 | 4240 | 4245 | 4235 | 169 |
| 453 | 20231116 | 130700 | 1894901610 | 4240 | 4245 | 4250 | 4240 | 253 |
| 454 | 20231116 | 130600 | 1893828110 | 4250 | 4240 | 4260 | 4240 | 2900 |
| 455 | 20231116 | 130500 | 1881493915 | 4235 | 4240 | 4245 | 4235 | 675 |
| 456 | 20231116 | 130400 | 1878632585 | 4235 | 4240 | 4245 | 4235 | 546 |
| 457 | 20231116 | 130300 | 1876317620 | 4240 | 4240 | 4240 | 4240 | 2006 |
| 458 | 20231116 | 130200 | 1867812180 | 4240 | 4240 | 4245 | 4240 | 63 |
| 459 | 20231116 | 130100 | 1867545050 | 4245 | 4240 | 4245 | 4240 | 275 |
| 460 | 20231116 | 130000 | 1866377800 | 4240 | 4240 | 4240 | 4240 | 20 |
| 461 | 20231116 | 125900 | 1866293000 | 4240 | 4240 | 4245 | 4235 | 272 |
| 462 | 20231116 | 125800 | 1865139970 | 4240 | 4240 | 4240 | 4240 | 0 |
| 463 | 20231116 | 125700 | 1865139970 | 4240 | 4230 | 4240 | 4230 | 1291 |
| 464 | 20231116 | 125600 | 1859677355 | 4230 | 4225 | 4230 | 4225 | 266 |
| 465 | 20231116 | 125500 | 1858552725 | 4225 | 4230 | 4230 | 4225 | 93 |
| 466 | 20231116 | 125400 | 1858159685 | 4230 | 4225 | 4230 | 4225 | 303 |
| 467 | 20231116 | 125300 | 1856879495 | 4225 | 4225 | 4225 | 4225 | 122 |
| 468 | 20231116 | 125200 | 1856364045 | 4225 | 4225 | 4225 | 4225 | 4 |
| 469 | 20231116 | 125100 | 1856347145 | 4230 | 4225 | 4230 | 4225 | 496 |
| 470 | 20231116 | 125000 | 1854251540 | 4225 | 4225 | 4225 | 4225 | 419 |
| 471 | 20231116 | 124900 | 1852481265 | 4225 | 4220 | 4230 | 4220 | 583 |
| 472 | 20231116 | 124800 | 1850019440 | 4230 | 4225 | 4230 | 4220 | 299 |
| 473 | 20231116 | 124700 | 1848756175 | 4220 | 4220 | 4225 | 4220 | 715 |
| 474 | 20231116 | 124600 | 1845738475 | 4220 | 4225 | 4230 | 4220 | 4310 |
| 475 | 20231116 | 124500 | 1827527740 | 4225 | 4225 | 4225 | 4225 | 15 |
| 476 | 20231116 | 124400 | 1827464365 | 4225 | 4225 | 4225 | 4225 | 13 |
| 477 | 20231116 | 124300 | 1827409440 | 4220 | 4220 | 4230 | 4220 | 1401 |
| 478 | 20231116 | 124200 | 1821487785 | 4225 | 4225 | 4230 | 4220 | 1296 |
| 479 | 20231116 | 124100 | 1816016135 | 4225 | 4220 | 4225 | 4220 | 351 |
| 480 | 20231116 | 124000 | 1814533165 | 4225 | 4230 | 4230 | 4225 | 811 |
| 481 | 20231116 | 123900 | 1811105160 | 4225 | 4230 | 4230 | 4220 | 253 |
| 482 | 20231116 | 123800 | 1810036165 | 4230 | 4230 | 4230 | 4225 | 136 |
| 483 | 20231116 | 123700 | 1809461470 | 4225 | 4220 | 4230 | 4220 | 471 |
| 484 | 20231116 | 123600 | 1807473130 | 4220 | 4225 | 4225 | 4220 | 1293 |
| 485 | 20231116 | 123500 | 1802014590 | 4225 | 4225 | 4225 | 4225 | 3346 |
| 486 | 20231116 | 123400 | 1787877740 | 4230 | 4230 | 4230 | 4230 | 661 |
| 487 | 20231116 | 123300 | 1785081710 | 4230 | 4225 | 4230 | 4225 | 2378 |
| 488 | 20231116 | 123200 | 1775034635 | 4225 | 4235 | 4240 | 4225 | 1230 |
| 489 | 20231116 | 123100 | 1769832055 | 4240 | 4240 | 4240 | 4230 | 1712 |
| 490 | 20231116 | 123000 | 1762586900 | 4235 | 4235 | 4235 | 4230 | 339 |
| 491 | 20231116 | 122900 | 1761151795 | 4230 | 4235 | 4240 | 4230 | 175 |
| 492 | 20231116 | 122800 | 1760410775 | 4235 | 4235 | 4235 | 4230 | 989 |
| 493 | 20231116 | 122700 | 1756223495 | 4235 | 4235 | 4235 | 4235 | 578 |
| 494 | 20231116 | 122600 | 1753775665 | 4235 | 4235 | 4240 | 4235 | 392 |
| 495 | 20231116 | 122500 | 1752114060 | 4235 | 4235 | 4235 | 4235 | 15 |
| 496 | 20231116 | 122400 | 1752050535 | 4235 | 4235 | 4235 | 4235 | 74 |
| 497 | 20231116 | 122300 | 1751737145 | 4235 | 4235 | 4240 | 4230 | 493 |
| 498 | 20231116 | 122200 | 1749649380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 499 | 20231116 | 122100 | 1749649380 | 4240 | 4235 | 4240 | 4230 | 1217 |
| 500 | 20231116 | 122000 | 1744490385 | 4230 | 4230 | 4230 | 4230 | 1262 |
| 501 | 20231116 | 121900 | 1739152125 | 4235 | 4235 | 4235 | 4230 | 907 |
| 502 | 20231116 | 121800 | 1735311980 | 4230 | 4230 | 4230 | 4230 | 1 |
| 503 | 20231116 | 121700 | 1735307750 | 4235 | 4230 | 4235 | 4230 | 1610 |
| 504 | 20231116 | 121600 | 1728494825 | 4235 | 4235 | 4240 | 4230 | 2153 |
| 505 | 20231116 | 121500 | 1719377100 | 4235 | 4230 | 4240 | 4230 | 21 |
| 506 | 20231116 | 121400 | 1719288195 | 4240 | 4230 | 4240 | 4230 | 294 |
| 507 | 20231116 | 121300 | 1718044075 | 4240 | 4235 | 4240 | 4230 | 125 |
| 508 | 20231116 | 121200 | 1717514710 | 4235 | 4235 | 4235 | 4230 | 482 |
| 509 | 20231116 | 121100 | 1715474450 | 4235 | 4240 | 4240 | 4235 | 316 |
| 510 | 20231116 | 121000 | 1714136115 | 4240 | 4240 | 4240 | 4240 | 215 |
| 511 | 20231116 | 120900 | 1713224515 | 4240 | 4240 | 4240 | 4235 | 276 |
| 512 | 20231116 | 120800 | 1712054330 | 4235 | 4230 | 4240 | 4230 | 76 |
| 513 | 20231116 | 120700 | 1711732250 | 4235 | 4235 | 4240 | 4230 | 836 |
| 514 | 20231116 | 120600 | 1708192025 | 4235 | 4240 | 4240 | 4235 | 1111 |
| 515 | 20231116 | 120500 | 1703486315 | 4240 | 4235 | 4240 | 4235 | 352 |
| 516 | 20231116 | 120400 | 1701994085 | 4240 | 4240 | 4255 | 4235 | 573 |
| 517 | 20231116 | 120300 | 1699567220 | 4235 | 4250 | 4250 | 4235 | 11492 |
| 518 | 20231116 | 120200 | 1650826405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 519 | 20231116 | 120100 | 1650826405 | 4260 | 4255 | 4260 | 4255 | 4 |
| 520 | 20231116 | 120000 | 1650809375 | 4255 | 4255 | 4255 | 4255 | 3 |
| 521 | 20231116 | 115900 | 1650796610 | 4255 | 4250 | 4255 | 4250 | 244 |
| 522 | 20231116 | 115800 | 1649759410 | 4250 | 4250 | 4250 | 4250 | 0 |
| 523 | 20231116 | 115700 | 1649759410 | 4250 | 4250 | 4250 | 4245 | 245 |
| 524 | 20231116 | 115600 | 1648718180 | 4250 | 4250 | 4250 | 4245 | 226 |
| 525 | 20231116 | 115500 | 1647758800 | 4245 | 4245 | 4245 | 4245 | 4396 |
| 526 | 20231116 | 115400 | 1629097780 | 4245 | 4245 | 4245 | 4245 | 182 |
| 527 | 20231116 | 115300 | 1628325190 | 4245 | 4255 | 4255 | 4245 | 6 |
| 528 | 20231116 | 115200 | 1628299670 | 4245 | 4250 | 4250 | 4245 | 553 |
| 529 | 20231116 | 115100 | 1625950955 | 4250 | 4255 | 4255 | 4250 | 3408 |
| 530 | 20231116 | 115000 | 1611466865 | 4255 | 4260 | 4260 | 4255 | 1024 |
| 531 | 20231116 | 114900 | 1607109690 | 4260 | 4260 | 4260 | 4260 | 765 |
| 532 | 20231116 | 114800 | 1603850790 | 4255 | 4255 | 4260 | 4255 | 138 |
| 533 | 20231116 | 114700 | 1603263560 | 4250 | 4250 | 4250 | 4250 | 31 |
| 534 | 20231116 | 114600 | 1603131810 | 4260 | 4260 | 4260 | 4260 | 25 |
| 535 | 20231116 | 114500 | 1603025310 | 4250 | 4255 | 4255 | 4250 | 237 |
| 536 | 20231116 | 114400 | 1602017940 | 4250 | 4250 | 4255 | 4250 | 1807 |
| 537 | 20231116 | 114300 | 1594337805 | 4250 | 4250 | 4250 | 4250 | 347 |
| 538 | 20231116 | 114200 | 1592863055 | 4255 | 4250 | 4255 | 4250 | 833 |
| 539 | 20231116 | 114100 | 1589322775 | 4250 | 4255 | 4255 | 4250 | 3734 |
| 540 | 20231116 | 114000 | 1573434835 | 4255 | 4255 | 4255 | 4255 | 3 |
| 541 | 20231116 | 113900 | 1573422070 | 4260 | 4260 | 4260 | 4260 | 553 |
| 542 | 20231116 | 113800 | 1571066290 | 4260 | 4260 | 4260 | 4260 | 132 |
| 543 | 20231116 | 113700 | 1570503970 | 4260 | 4265 | 4265 | 4260 | 77 |
| 544 | 20231116 | 113600 | 1570175650 | 4265 | 4265 | 4265 | 4265 | 0 |
| 545 | 20231116 | 113500 | 1570175650 | 4265 | 4265 | 4265 | 4260 | 2439 |
| 546 | 20231116 | 113400 | 1559780535 | 4260 | 4260 | 4260 | 4260 | 1159 |
| 547 | 20231116 | 113300 | 1554843195 | 4260 | 4260 | 4260 | 4260 | 302 |
| 548 | 20231116 | 113200 | 1553556675 | 4260 | 4265 | 4265 | 4260 | 161 |
| 549 | 20231116 | 113100 | 1552870210 | 4265 | 4265 | 4265 | 4265 | 430 |
| 550 | 20231116 | 113000 | 1551036260 | 4265 | 4280 | 4280 | 4265 | 902 |
| 551 | 20231116 | 112900 | 1547186005 | 4275 | 4280 | 4290 | 4275 | 219 |
| 552 | 20231116 | 112800 | 1546247445 | 4280 | 4285 | 4290 | 4280 | 23 |
| 553 | 20231116 | 112700 | 1546148840 | 4290 | 4290 | 4290 | 4280 | 1545 |
| 554 | 20231116 | 112600 | 1539535685 | 4285 | 4285 | 4290 | 4285 | 1617 |
| 555 | 20231116 | 112500 | 1532605415 | 4285 | 4270 | 4285 | 4270 | 673 |
| 556 | 20231116 | 112400 | 1529728590 | 4265 | 4265 | 4265 | 4265 | 99 |
| 557 | 20231116 | 112300 | 1529306355 | 4265 | 4270 | 4270 | 4265 | 90 |
| 558 | 20231116 | 112200 | 1528922100 | 4270 | 4265 | 4270 | 4260 | 129 |
| 559 | 20231116 | 112100 | 1528372005 | 4265 | 4265 | 4265 | 4265 | 1 |
| 560 | 20231116 | 112000 | 1528367740 | 4265 | 4265 | 4270 | 4265 | 88 |
| 561 | 20231116 | 111900 | 1527992395 | 4260 | 4260 | 4260 | 4260 | 37 |
| 562 | 20231116 | 111800 | 1527834775 | 4260 | 4265 | 4265 | 4260 | 1961 |
| 563 | 20231116 | 111700 | 1519480665 | 4260 | 4265 | 4265 | 4260 | 107 |
| 564 | 20231116 | 111600 | 1519024410 | 4265 | 4265 | 4265 | 4265 | 78 |
| 565 | 20231116 | 111500 | 1518691740 | 4265 | 4260 | 4265 | 4260 | 268 |
| 566 | 20231116 | 111400 | 1517549310 | 4260 | 4260 | 4265 | 4260 | 8 |
| 567 | 20231116 | 111300 | 1517515225 | 4260 | 4255 | 4260 | 4250 | 6790 |
| 568 | 20231116 | 111200 | 1488624645 | 4255 | 4255 | 4255 | 4250 | 1224 |
| 569 | 20231116 | 111100 | 1483416790 | 4255 | 4250 | 4255 | 4245 | 1107 |
| 570 | 20231116 | 111000 | 1478712260 | 4255 | 4255 | 4255 | 4250 | 12 |
| 571 | 20231116 | 110900 | 1478661235 | 4255 | 4260 | 4260 | 4245 | 310 |
| 572 | 20231116 | 110800 | 1477344590 | 4245 | 4255 | 4260 | 4245 | 3252 |
| 573 | 20231116 | 110700 | 1463532000 | 4260 | 4260 | 4260 | 4260 | 3 |
| 574 | 20231116 | 110600 | 1463519220 | 4260 | 4250 | 4260 | 4245 | 3044 |
| 575 | 20231116 | 110500 | 1450583915 | 4250 | 4270 | 4270 | 4250 | 2668 |
| 576 | 20231116 | 110400 | 1439241630 | 4270 | 4260 | 4270 | 4255 | 598 |
| 577 | 20231116 | 110300 | 1436695055 | 4270 | 4260 | 4270 | 4250 | 3844 |
| 578 | 20231116 | 110200 | 1420353400 | 4270 | 4265 | 4270 | 4255 | 4452 |
| 579 | 20231116 | 110100 | 1401372275 | 4265 | 4265 | 4265 | 4265 | 1537 |
| 580 | 20231116 | 110000 | 1394816970 | 4265 | 4265 | 4265 | 4255 | 258 |
| 581 | 20231116 | 105900 | 1393717720 | 4255 | 4260 | 4265 | 4255 | 2005 |
| 582 | 20231116 | 105800 | 1385185250 | 4255 | 4260 | 4260 | 4255 | 307 |
| 583 | 20231116 | 105700 | 1383878435 | 4260 | 4250 | 4260 | 4250 | 2564 |
| 584 | 20231116 | 105600 | 1372961380 | 4255 | 4255 | 4255 | 4245 | 1357 |
| 585 | 20231116 | 105500 | 1367193045 | 4255 | 4250 | 4255 | 4245 | 10897 |
| 586 | 20231116 | 105400 | 1320883495 | 4255 | 4250 | 4255 | 4250 | 1242 |
| 587 | 20231116 | 105300 | 1315604415 | 4260 | 4265 | 4265 | 4250 | 14877 |
| 588 | 20231116 | 105200 | 1252340250 | 4260 | 4270 | 4270 | 4260 | 6863 |
| 589 | 20231116 | 105100 | 1223090880 | 4270 | 4270 | 4270 | 4265 | 399 |
| 590 | 20231116 | 105000 | 1221388250 | 4270 | 4265 | 4275 | 4265 | 3211 |
| 591 | 20231116 | 104900 | 1207679830 | 4270 | 4270 | 4270 | 4270 | 7 |
| 592 | 20231116 | 104800 | 1207649940 | 4270 | 4270 | 4270 | 4265 | 130 |
| 593 | 20231116 | 104700 | 1207095390 | 4265 | 4275 | 4275 | 4265 | 456 |
| 594 | 20231116 | 104600 | 1205150510 | 4275 | 4275 | 4275 | 4265 | 360 |
| 595 | 20231116 | 104500 | 1203613960 | 4275 | 4275 | 4280 | 4265 | 5699 |
| 596 | 20231116 | 104400 | 1179301475 | 4280 | 4280 | 4280 | 4270 | 113 |
| 597 | 20231116 | 104300 | 1178818845 | 4280 | 4270 | 4280 | 4270 | 844 |
| 598 | 20231116 | 104200 | 1175214555 | 4270 | 4280 | 4280 | 4270 | 426 |
| 599 | 20231116 | 104100 | 1173391335 | 4280 | 4275 | 4280 | 4270 | 1406 |
| 600 | 20231116 | 104000 | 1167376960 | 4280 | 4290 | 4290 | 4270 | 1241 |
| 601 | 20231116 | 103900 | 1162074690 | 4290 | 4280 | 4290 | 4275 | 1759 |
| 602 | 20231116 | 103800 | 1154544775 | 4280 | 4285 | 4285 | 4275 | 1379 |
| 603 | 20231116 | 103700 | 1148646590 | 4280 | 4290 | 4295 | 4280 | 667 |
| 604 | 20231116 | 103600 | 1145785495 | 4290 | 4280 | 4295 | 4280 | 412 |
| 605 | 20231116 | 103500 | 1144018530 | 4290 | 4295 | 4310 | 4275 | 949 |
| 606 | 20231116 | 103400 | 1139949285 | 4300 | 4315 | 4315 | 4300 | 1251 |
| 607 | 20231116 | 103300 | 1134562965 | 4310 | 4335 | 4340 | 4310 | 1359 |
| 608 | 20231116 | 103200 | 1128686380 | 4340 | 4330 | 4350 | 4320 | 7906 |
| 609 | 20231116 | 103100 | 1094389380 | 4330 | 4305 | 4330 | 4305 | 8730 |
| 610 | 20231116 | 103000 | 1056689970 | 4305 | 4290 | 4305 | 4290 | 1413 |
| 611 | 20231116 | 102900 | 1050615860 | 4290 | 4305 | 4305 | 4285 | 349 |
| 612 | 20231116 | 102800 | 1049117505 | 4310 | 4315 | 4315 | 4260 | 15918 |
| 613 | 20231116 | 102700 | 981018665 | 4315 | 4315 | 4325 | 4315 | 5093 |
| 614 | 20231116 | 102600 | 959021245 | 4315 | 4300 | 4315 | 4285 | 3178 |
| 615 | 20231116 | 102500 | 945358385 | 4300 | 4285 | 4300 | 4285 | 1752 |
| 616 | 20231116 | 102400 | 937843450 | 4285 | 4280 | 4295 | 4280 | 1330 |
| 617 | 20231116 | 102300 | 932142390 | 4290 | 4265 | 4290 | 4265 | 1554 |
| 618 | 20231116 | 102200 | 925499360 | 4265 | 4280 | 4280 | 4265 | 1895 |
| 619 | 20231116 | 102100 | 917409470 | 4270 | 4280 | 4280 | 4270 | 1646 |
| 620 | 20231116 | 102000 | 910369645 | 4280 | 4295 | 4295 | 4280 | 2056 |
| 621 | 20231116 | 101900 | 901561295 | 4300 | 4300 | 4300 | 4300 | 986 |
| 622 | 20231116 | 101800 | 897321495 | 4300 | 4285 | 4305 | 4285 | 1859 |
| 623 | 20231116 | 101700 | 889332885 | 4285 | 4290 | 4295 | 4285 | 1651 |
| 624 | 20231116 | 101600 | 882255935 | 4290 | 4300 | 4300 | 4290 | 1331 |
| 625 | 20231116 | 101500 | 876543900 | 4300 | 4305 | 4305 | 4285 | 7114 |
| 626 | 20231116 | 101400 | 845963520 | 4305 | 4310 | 4315 | 4305 | 4466 |
| 627 | 20231116 | 101300 | 826716910 | 4305 | 4320 | 4325 | 4305 | 4583 |
| 628 | 20231116 | 101200 | 806940795 | 4310 | 4290 | 4330 | 4290 | 12562 |
| 629 | 20231116 | 101100 | 752740045 | 4295 | 4275 | 4295 | 4275 | 5498 |
| 630 | 20231116 | 101000 | 729185295 | 4275 | 4265 | 4275 | 4260 | 5589 |
| 631 | 20231116 | 100900 | 705347190 | 4265 | 4260 | 4280 | 4260 | 4700 |
| 632 | 20231116 | 100800 | 685259435 | 4275 | 4280 | 4280 | 4250 | 10005 |
| 633 | 20231116 | 100700 | 642602650 | 4280 | 4290 | 4295 | 4280 | 6304 |
| 634 | 20231116 | 100600 | 615599735 | 4295 | 4285 | 4295 | 4280 | 5597 |
| 635 | 20231116 | 100500 | 591608515 | 4285 | 4275 | 4295 | 4265 | 2674 |
| 636 | 20231116 | 100400 | 580168285 | 4275 | 4260 | 4285 | 4260 | 7608 |
| 637 | 20231116 | 100300 | 547654890 | 4265 | 4260 | 4275 | 4250 | 9046 |
| 638 | 20231116 | 100200 | 509114130 | 4260 | 4220 | 4285 | 4220 | 17481 |
| 639 | 20231116 | 100100 | 434789355 | 4225 | 4295 | 4295 | 4215 | 47228 |
| 640 | 20231116 | 100000 | 234361275 | 4290 | 4290 | 4305 | 4280 | 54623 |