35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 205200 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 33521 |
| 3 | 20240109 | 205100 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20240109 | 205000 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20240109 | 204900 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20240109 | 204800 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20240109 | 204700 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20240109 | 204600 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20240109 | 204500 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20240109 | 204400 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20240109 | 204300 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20240109 | 204200 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20240109 | 204100 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20240109 | 204000 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20240109 | 203900 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20240109 | 203800 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20240109 | 203700 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20240109 | 203600 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20240109 | 203500 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20240109 | 203400 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20240109 | 203300 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20240109 | 203200 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20240109 | 203100 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20240109 | 203000 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20240109 | 202900 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20240109 | 202800 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20240109 | 202700 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20240109 | 202600 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20240109 | 202500 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20240109 | 202400 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20240109 | 202300 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20240109 | 202200 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 33521 |
| 33 | 20240109 | 202100 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20240109 | 202000 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20240109 | 201900 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20240109 | 201800 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20240109 | 201700 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20240109 | 201600 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20240109 | 201500 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20240109 | 201400 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20240109 | 201300 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20240109 | 201200 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20240109 | 201100 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20240109 | 201000 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20240109 | 200900 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20240109 | 200800 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20240109 | 200700 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20240109 | 200600 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20240109 | 200500 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20240109 | 200400 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20240109 | 200300 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20240109 | 200200 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20240109 | 200100 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20240109 | 200000 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20240109 | 195900 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20240109 | 195800 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20240109 | 195700 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20240109 | 195600 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20240109 | 195500 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20240109 | 195400 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20240109 | 195300 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20240109 | 195200 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 33521 |
| 63 | 20240109 | 195100 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20240109 | 195000 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20240109 | 194900 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20240109 | 194800 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20240109 | 194700 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20240109 | 194600 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20240109 | 194500 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20240109 | 194400 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20240109 | 194300 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20240109 | 194200 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20240109 | 194100 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20240109 | 194000 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20240109 | 193900 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20240109 | 193800 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20240109 | 193700 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20240109 | 193600 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20240109 | 193500 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20240109 | 193400 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20240109 | 193300 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20240109 | 193200 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20240109 | 193100 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20240109 | 193000 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20240109 | 192900 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20240109 | 192800 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20240109 | 192700 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20240109 | 192600 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20240109 | 192500 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20240109 | 192400 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20240109 | 192300 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20240109 | 192200 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 33521 |
| 93 | 20240109 | 192100 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20240109 | 192000 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20240109 | 191900 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20240109 | 191800 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20240109 | 191700 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20240109 | 191600 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20240109 | 191500 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20240109 | 191400 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20240109 | 191300 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20240109 | 191200 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20240109 | 191100 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20240109 | 191000 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20240109 | 190900 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20240109 | 190800 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20240109 | 190700 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20240109 | 190600 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20240109 | 190500 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20240109 | 190400 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20240109 | 190300 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20240109 | 190200 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20240109 | 190100 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20240109 | 190000 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20240109 | 185900 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20240109 | 185800 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20240109 | 185700 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20240109 | 185600 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20240109 | 185500 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20240109 | 185400 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20240109 | 185300 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20240109 | 185200 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 33521 |
| 123 | 20240109 | 185100 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20240109 | 185000 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20240109 | 184900 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20240109 | 184800 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20240109 | 184700 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20240109 | 184600 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20240109 | 184500 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20240109 | 184400 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20240109 | 184300 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20240109 | 184200 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20240109 | 184100 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20240109 | 184000 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20240109 | 183900 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20240109 | 183800 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20240109 | 183700 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20240109 | 183600 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20240109 | 183500 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20240109 | 183400 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20240109 | 183300 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20240109 | 183200 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20240109 | 183100 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20240109 | 183000 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20240109 | 182900 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20240109 | 182800 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20240109 | 182700 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20240109 | 182600 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20240109 | 182500 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20240109 | 182400 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20240109 | 182300 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20240109 | 182200 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 33521 |
| 153 | 20240109 | 182100 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20240109 | 182000 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20240109 | 181900 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20240109 | 181800 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20240109 | 181700 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20240109 | 181600 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20240109 | 181500 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20240109 | 181400 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20240109 | 181300 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20240109 | 181200 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20240109 | 181100 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20240109 | 181000 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20240109 | 180900 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20240109 | 180800 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20240109 | 180700 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20240109 | 180600 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20240109 | 180500 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20240109 | 180400 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20240109 | 180300 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20240109 | 180200 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20240109 | 180100 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20240109 | 180000 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20240109 | 175900 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20240109 | 175800 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20240109 | 175700 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20240109 | 175600 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20240109 | 175500 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20240109 | 175400 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20240109 | 175300 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20240109 | 175200 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 33521 |
| 183 | 20240109 | 175100 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20240109 | 175000 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20240109 | 174900 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20240109 | 174800 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20240109 | 174700 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20240109 | 174600 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20240109 | 174500 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20240109 | 174400 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20240109 | 174300 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20240109 | 174200 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20240109 | 174100 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20240109 | 174000 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20240109 | 173900 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20240109 | 173800 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20240109 | 173700 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20240109 | 173600 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20240109 | 173500 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20240109 | 173400 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20240109 | 173300 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20240109 | 173200 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20240109 | 173100 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20240109 | 173000 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20240109 | 172900 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20240109 | 172800 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20240109 | 172700 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20240109 | 172600 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20240109 | 172500 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20240109 | 172400 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20240109 | 172300 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20240109 | 172200 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 33521 |
| 213 | 20240109 | 172100 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20240109 | 172000 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20240109 | 171900 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20240109 | 171800 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20240109 | 171700 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20240109 | 171600 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20240109 | 171500 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20240109 | 171400 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20240109 | 171300 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20240109 | 171200 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20240109 | 171100 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20240109 | 171000 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20240109 | 170900 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20240109 | 170800 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20240109 | 170700 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20240109 | 170600 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20240109 | 170500 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20240109 | 170400 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20240109 | 170300 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20240109 | 170200 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20240109 | 170100 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20240109 | 170000 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20240109 | 165900 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20240109 | 165800 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20240109 | 165700 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20240109 | 165600 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20240109 | 165500 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20240109 | 165400 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20240109 | 165300 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20240109 | 165200 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 33521 |
| 243 | 20240109 | 165100 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20240109 | 165000 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20240109 | 164900 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20240109 | 164800 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 247 | 20240109 | 164700 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 248 | 20240109 | 164600 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 249 | 20240109 | 164500 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 250 | 20240109 | 164400 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 251 | 20240109 | 164300 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 252 | 20240109 | 164200 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 253 | 20240109 | 164100 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 254 | 20240109 | 164000 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 255 | 20240109 | 163900 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 256 | 20240109 | 163800 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 257 | 20240109 | 163700 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 258 | 20240109 | 163600 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 259 | 20240109 | 163500 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 260 | 20240109 | 163400 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 261 | 20240109 | 163300 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 262 | 20240109 | 163200 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 263 | 20240109 | 163100 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 264 | 20240109 | 163000 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 265 | 20240109 | 162900 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 266 | 20240109 | 162800 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 267 | 20240109 | 162700 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 268 | 20240109 | 162600 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 269 | 20240109 | 162500 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 270 | 20240109 | 162400 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 271 | 20240109 | 162300 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 272 | 20240109 | 162200 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 33521 |
| 273 | 20240109 | 162100 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 274 | 20240109 | 162000 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 275 | 20240109 | 161900 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 276 | 20240109 | 161800 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 277 | 20240109 | 161700 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 278 | 20240109 | 161600 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 279 | 20240109 | 161500 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 280 | 20240109 | 161400 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 281 | 20240109 | 161300 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 282 | 20240109 | 161200 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 283 | 20240109 | 161100 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 284 | 20240109 | 161000 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 285 | 20240109 | 160900 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 286 | 20240109 | 160800 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 287 | 20240109 | 160700 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 288 | 20240109 | 160600 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 289 | 20240109 | 160500 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 290 | 20240109 | 160400 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 291 | 20240109 | 160300 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 292 | 20240109 | 160200 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 293 | 20240109 | 160100 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 294 | 20240109 | 160000 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 295 | 20240109 | 155900 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 296 | 20240109 | 155800 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 297 | 20240109 | 155700 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 298 | 20240109 | 155600 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 299 | 20240109 | 155500 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 300 | 20240109 | 155400 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 301 | 20240109 | 155300 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 302 | 20240109 | 155200 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 33521 |
| 303 | 20240109 | 155100 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 304 | 20240109 | 155000 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 305 | 20240109 | 154900 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 306 | 20240109 | 154800 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 307 | 20240109 | 154700 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 308 | 20240109 | 154600 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 309 | 20240109 | 154500 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 310 | 20240109 | 154400 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 311 | 20240109 | 154300 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 312 | 20240109 | 154200 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 313 | 20240109 | 154100 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 314 | 20240109 | 154000 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 315 | 20240109 | 153900 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 316 | 20240109 | 153800 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 317 | 20240109 | 153700 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 318 | 20240109 | 153600 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 319 | 20240109 | 153500 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 320 | 20240109 | 153400 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 321 | 20240109 | 153300 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 322 | 20240109 | 153200 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 323 | 20240109 | 153100 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 324 | 20240109 | 153000 | 8919068080 | 5230 | 5230 | 5230 | 5230 | 33521 |
| 325 | 20240109 | 152900 | 8743753250 | 5280 | 5280 | 5280 | 5280 | 0 |
| 326 | 20240109 | 152800 | 8743753250 | 5280 | 5280 | 5280 | 5280 | 0 |
| 327 | 20240109 | 152700 | 8743753250 | 5280 | 5280 | 5280 | 5280 | 0 |
| 328 | 20240109 | 152600 | 8743753250 | 5280 | 5280 | 5280 | 5280 | 0 |
| 329 | 20240109 | 152500 | 8743753250 | 5280 | 5280 | 5280 | 5280 | 0 |
| 330 | 20240109 | 152400 | 8743753250 | 5280 | 5280 | 5280 | 5280 | 0 |
| 331 | 20240109 | 152300 | 8743753250 | 5280 | 5280 | 5280 | 5280 | 0 |
| 332 | 20240109 | 152200 | 8743753250 | 5280 | 5280 | 5280 | 5280 | 0 |
| 333 | 20240109 | 152100 | 8743753250 | 5280 | 5280 | 5280 | 5280 | 0 |
| 334 | 20240109 | 152000 | 8743753250 | 5280 | 5280 | 5280 | 5280 | 0 |
| 335 | 20240109 | 151900 | 8743753250 | 5280 | 5280 | 5280 | 5260 | 4833 |
| 336 | 20240109 | 151800 | 8718312840 | 5290 | 5280 | 5290 | 5270 | 7114 |
| 337 | 20240109 | 151700 | 8680765220 | 5290 | 5280 | 5290 | 5280 | 1086 |
| 338 | 20240109 | 151600 | 8675031120 | 5280 | 5280 | 5290 | 5280 | 1233 |
| 339 | 20240109 | 151500 | 8668515790 | 5290 | 5280 | 5290 | 5280 | 381 |
| 340 | 20240109 | 151400 | 8666503680 | 5280 | 5280 | 5290 | 5280 | 2382 |
| 341 | 20240109 | 151300 | 8653925710 | 5280 | 5290 | 5290 | 5280 | 6213 |
| 342 | 20240109 | 151200 | 8621069390 | 5280 | 5290 | 5290 | 5280 | 3297 |
| 343 | 20240109 | 151100 | 8603640040 | 5300 | 5300 | 5300 | 5290 | 4627 |
| 344 | 20240109 | 151000 | 8579124470 | 5300 | 5300 | 5310 | 5290 | 6006 |
| 345 | 20240109 | 150900 | 8547300850 | 5300 | 5250 | 5300 | 5250 | 8978 |
| 346 | 20240109 | 150800 | 8500008390 | 5250 | 5250 | 5250 | 5240 | 632 |
| 347 | 20240109 | 150700 | 8496691530 | 5250 | 5240 | 5250 | 5240 | 2481 |
| 348 | 20240109 | 150600 | 8483679550 | 5240 | 5240 | 5250 | 5230 | 533 |
| 349 | 20240109 | 150500 | 8480886520 | 5250 | 5230 | 5250 | 5220 | 2814 |
| 350 | 20240109 | 150400 | 8466142450 | 5230 | 5240 | 5250 | 5230 | 6065 |
| 351 | 20240109 | 150300 | 8434344260 | 5240 | 5240 | 5240 | 5230 | 1840 |
| 352 | 20240109 | 150200 | 8424703250 | 5250 | 5240 | 5250 | 5240 | 424 |
| 353 | 20240109 | 150100 | 8422478480 | 5240 | 5260 | 5260 | 5240 | 2381 |
| 354 | 20240109 | 150000 | 8409987920 | 5250 | 5260 | 5260 | 5240 | 4624 |
| 355 | 20240109 | 145900 | 8385707710 | 5270 | 5270 | 5270 | 5270 | 69 |
| 356 | 20240109 | 145800 | 8385344080 | 5280 | 5260 | 5280 | 5260 | 793 |
| 357 | 20240109 | 145700 | 8381165770 | 5250 | 5270 | 5280 | 5250 | 12711 |
| 358 | 20240109 | 145600 | 8314137050 | 5280 | 5290 | 5300 | 5270 | 9276 |
| 359 | 20240109 | 145500 | 8265108150 | 5300 | 5280 | 5300 | 5280 | 2024 |
| 360 | 20240109 | 145400 | 8254395400 | 5280 | 5290 | 5290 | 5270 | 475 |
| 361 | 20240109 | 145300 | 8251888450 | 5270 | 5280 | 5290 | 5270 | 1204 |
| 362 | 20240109 | 145200 | 8245532170 | 5270 | 5280 | 5290 | 5270 | 1027 |
| 363 | 20240109 | 145100 | 8240113180 | 5270 | 5280 | 5280 | 5270 | 1134 |
| 364 | 20240109 | 145000 | 8234133240 | 5270 | 5280 | 5290 | 5270 | 2871 |
| 365 | 20240109 | 144900 | 8218968990 | 5290 | 5290 | 5300 | 5280 | 1303 |
| 366 | 20240109 | 144800 | 8212077850 | 5290 | 5270 | 5290 | 5270 | 4161 |
| 367 | 20240109 | 144700 | 8190114360 | 5270 | 5260 | 5270 | 5260 | 486 |
| 368 | 20240109 | 144600 | 8187556450 | 5260 | 5250 | 5270 | 5250 | 1737 |
| 369 | 20240109 | 144500 | 8178434450 | 5250 | 5250 | 5260 | 5250 | 411 |
| 370 | 20240109 | 144400 | 8176274700 | 5260 | 5260 | 5260 | 5250 | 2308 |
| 371 | 20240109 | 144300 | 8164149150 | 5260 | 5250 | 5260 | 5250 | 325 |
| 372 | 20240109 | 144200 | 8162440850 | 5250 | 5240 | 5250 | 5230 | 4737 |
| 373 | 20240109 | 144100 | 8137620960 | 5240 | 5270 | 5270 | 5240 | 3089 |
| 374 | 20240109 | 144000 | 8121388380 | 5270 | 5280 | 5290 | 5260 | 3346 |
| 375 | 20240109 | 143900 | 8103738180 | 5290 | 5300 | 5300 | 5290 | 3382 |
| 376 | 20240109 | 143800 | 8085845850 | 5300 | 5300 | 5310 | 5300 | 2788 |
| 377 | 20240109 | 143700 | 8071069080 | 5300 | 5300 | 5310 | 5300 | 1553 |
| 378 | 20240109 | 143600 | 8062837980 | 5300 | 5310 | 5310 | 5300 | 2811 |
| 379 | 20240109 | 143500 | 8047919360 | 5310 | 5310 | 5320 | 5300 | 10465 |
| 380 | 20240109 | 143400 | 7992407200 | 5310 | 5310 | 5320 | 5310 | 3695 |
| 381 | 20240109 | 143300 | 7972786630 | 5310 | 5300 | 5310 | 5300 | 2577 |
| 382 | 20240109 | 143200 | 7959120620 | 5300 | 5320 | 5330 | 5280 | 13131 |
| 383 | 20240109 | 143100 | 7889514190 | 5330 | 5310 | 5330 | 5300 | 12109 |
| 384 | 20240109 | 143000 | 7825120850 | 5310 | 5280 | 5340 | 5280 | 53442 |
| 385 | 20240109 | 142900 | 7540738670 | 5290 | 5250 | 5290 | 5250 | 16431 |
| 386 | 20240109 | 142800 | 7454216680 | 5250 | 5240 | 5250 | 5240 | 132 |
| 387 | 20240109 | 142700 | 7453524200 | 5240 | 5250 | 5250 | 5240 | 1387 |
| 388 | 20240109 | 142600 | 7446253300 | 5250 | 5240 | 5250 | 5240 | 49 |
| 389 | 20240109 | 142500 | 7445996350 | 5240 | 5240 | 5240 | 5240 | 787 |
| 390 | 20240109 | 142400 | 7441872470 | 5240 | 5250 | 5250 | 5240 | 401 |
| 391 | 20240109 | 142300 | 7439771220 | 5240 | 5240 | 5260 | 5240 | 35 |
| 392 | 20240109 | 142200 | 7439587160 | 5240 | 5240 | 5250 | 5240 | 2372 |
| 393 | 20240109 | 142100 | 7427135720 | 5240 | 5250 | 5250 | 5240 | 818 |
| 394 | 20240109 | 142000 | 7422848720 | 5250 | 5240 | 5250 | 5230 | 1518 |
| 395 | 20240109 | 141900 | 7414899320 | 5260 | 5240 | 5260 | 5230 | 8596 |
| 396 | 20240109 | 141800 | 7369813220 | 5230 | 5230 | 5230 | 5230 | 301 |
| 397 | 20240109 | 141700 | 7368238990 | 5230 | 5230 | 5230 | 5230 | 106 |
| 398 | 20240109 | 141600 | 7367684610 | 5230 | 5230 | 5240 | 5230 | 389 |
| 399 | 20240109 | 141500 | 7365649470 | 5240 | 5240 | 5240 | 5240 | 1031 |
| 400 | 20240109 | 141400 | 7360247030 | 5250 | 5240 | 5250 | 5240 | 3498 |
| 401 | 20240109 | 141300 | 7341917300 | 5240 | 5240 | 5240 | 5240 | 798 |
| 402 | 20240109 | 141200 | 7337735780 | 5240 | 5210 | 5240 | 5210 | 5015 |
| 403 | 20240109 | 141100 | 7311555390 | 5210 | 5230 | 5230 | 5210 | 254 |
| 404 | 20240109 | 141000 | 7310229480 | 5220 | 5230 | 5230 | 5220 | 2007 |
| 405 | 20240109 | 140900 | 7299751970 | 5230 | 5240 | 5240 | 5220 | 551 |
| 406 | 20240109 | 140800 | 7296870710 | 5230 | 5220 | 5230 | 5220 | 1526 |
| 407 | 20240109 | 140700 | 7288897360 | 5220 | 5230 | 5230 | 5220 | 404 |
| 408 | 20240109 | 140600 | 7286786880 | 5230 | 5230 | 5230 | 5230 | 191 |
| 409 | 20240109 | 140500 | 7285787950 | 5230 | 5240 | 5240 | 5230 | 1195 |
| 410 | 20240109 | 140400 | 7279534180 | 5230 | 5230 | 5230 | 5230 | 365 |
| 411 | 20240109 | 140300 | 7277625230 | 5230 | 5240 | 5240 | 5230 | 182 |
| 412 | 20240109 | 140200 | 7276672180 | 5240 | 5230 | 5240 | 5230 | 76 |
| 413 | 20240109 | 140100 | 7276274050 | 5230 | 5230 | 5240 | 5230 | 876 |
| 414 | 20240109 | 140000 | 7271692070 | 5230 | 5240 | 5240 | 5220 | 4159 |
| 415 | 20240109 | 135900 | 7249935990 | 5230 | 5240 | 5250 | 5230 | 2076 |
| 416 | 20240109 | 135800 | 7239057490 | 5240 | 5250 | 5250 | 5240 | 2958 |
| 417 | 20240109 | 135700 | 7223555500 | 5250 | 5260 | 5260 | 5250 | 3084 |
| 418 | 20240109 | 135600 | 7207344060 | 5250 | 5240 | 5250 | 5240 | 1272 |
| 419 | 20240109 | 135500 | 7200674610 | 5250 | 5250 | 5260 | 5250 | 1542 |
| 420 | 20240109 | 135400 | 7192576610 | 5260 | 5250 | 5260 | 5250 | 884 |
| 421 | 20240109 | 135300 | 7187927140 | 5250 | 5250 | 5260 | 5240 | 2184 |
| 422 | 20240109 | 135200 | 7176452200 | 5250 | 5250 | 5250 | 5240 | 3190 |
| 423 | 20240109 | 135100 | 7159705060 | 5250 | 5250 | 5250 | 5240 | 3501 |
| 424 | 20240109 | 135000 | 7141334380 | 5250 | 5240 | 5260 | 5240 | 10627 |
| 425 | 20240109 | 134900 | 7085542180 | 5250 | 5210 | 5250 | 5210 | 8623 |
| 426 | 20240109 | 134800 | 7040515090 | 5210 | 5200 | 5210 | 5200 | 3111 |
| 427 | 20240109 | 134700 | 7024309070 | 5200 | 5190 | 5210 | 5190 | 6131 |
| 428 | 20240109 | 134600 | 6992452820 | 5190 | 5180 | 5190 | 5170 | 1913 |
| 429 | 20240109 | 134500 | 6982540590 | 5180 | 5170 | 5180 | 5170 | 201 |
| 430 | 20240109 | 134400 | 6981501410 | 5160 | 5160 | 5170 | 5160 | 3973 |
| 431 | 20240109 | 134300 | 6960978840 | 5160 | 5150 | 5160 | 5150 | 152 |
| 432 | 20240109 | 134200 | 6960194530 | 5150 | 5150 | 5150 | 5150 | 180 |
| 433 | 20240109 | 134100 | 6959267530 | 5150 | 5150 | 5160 | 5140 | 3047 |
| 434 | 20240109 | 134000 | 6943598450 | 5150 | 5150 | 5150 | 5150 | 676 |
| 435 | 20240109 | 133900 | 6940117050 | 5160 | 5150 | 5160 | 5150 | 765 |
| 436 | 20240109 | 133800 | 6936176100 | 5150 | 5150 | 5150 | 5150 | 1628 |
| 437 | 20240109 | 133700 | 6927791900 | 5150 | 5140 | 5160 | 5140 | 851 |
| 438 | 20240109 | 133600 | 6923415880 | 5140 | 5140 | 5150 | 5130 | 1111 |
| 439 | 20240109 | 133500 | 6917700660 | 5150 | 5150 | 5150 | 5120 | 16316 |
| 440 | 20240109 | 133400 | 6833935250 | 5150 | 5160 | 5160 | 5150 | 1888 |
| 441 | 20240109 | 133300 | 6824193380 | 5160 | 5160 | 5170 | 5150 | 1013 |
| 442 | 20240109 | 133200 | 6818971420 | 5150 | 5150 | 5170 | 5150 | 1323 |
| 443 | 20240109 | 133100 | 6812157940 | 5150 | 5160 | 5160 | 5150 | 1298 |
| 444 | 20240109 | 133000 | 6805473120 | 5160 | 5150 | 5160 | 5150 | 3368 |
| 445 | 20240109 | 132900 | 6788105620 | 5150 | 5170 | 5170 | 5150 | 1616 |
| 446 | 20240109 | 132800 | 6779766100 | 5170 | 5170 | 5170 | 5160 | 1223 |
| 447 | 20240109 | 132700 | 6773454850 | 5170 | 5170 | 5170 | 5170 | 79 |
| 448 | 20240109 | 132600 | 6773046420 | 5170 | 5170 | 5170 | 5170 | 32 |
| 449 | 20240109 | 132500 | 6772880980 | 5170 | 5160 | 5170 | 5160 | 863 |
| 450 | 20240109 | 132400 | 6768422970 | 5160 | 5170 | 5170 | 5160 | 6351 |
| 451 | 20240109 | 132300 | 6735649430 | 5170 | 5170 | 5170 | 5170 | 250 |
| 452 | 20240109 | 132200 | 6734356930 | 5170 | 5180 | 5180 | 5160 | 1613 |
| 453 | 20240109 | 132100 | 6726023850 | 5170 | 5170 | 5170 | 5170 | 20 |
| 454 | 20240109 | 132000 | 6725920450 | 5170 | 5180 | 5190 | 5170 | 5133 |
| 455 | 20240109 | 131900 | 6699350700 | 5180 | 5180 | 5180 | 5180 | 6 |
| 456 | 20240109 | 131800 | 6699319620 | 5180 | 5180 | 5180 | 5180 | 25 |
| 457 | 20240109 | 131700 | 6699190120 | 5180 | 5180 | 5180 | 5180 | 546 |
| 458 | 20240109 | 131600 | 6696361840 | 5170 | 5170 | 5190 | 5170 | 2110 |
| 459 | 20240109 | 131500 | 6685442570 | 5170 | 5180 | 5190 | 5160 | 3901 |
| 460 | 20240109 | 131400 | 6665276930 | 5190 | 5190 | 5190 | 5190 | 190 |
| 461 | 20240109 | 131300 | 6664290830 | 5190 | 5190 | 5190 | 5190 | 588 |
| 462 | 20240109 | 131200 | 6661239110 | 5190 | 5190 | 5190 | 5190 | 955 |
| 463 | 20240109 | 131100 | 6656282660 | 5180 | 5190 | 5190 | 5180 | 56 |
| 464 | 20240109 | 131000 | 6655992030 | 5190 | 5190 | 5190 | 5190 | 67 |
| 465 | 20240109 | 130900 | 6655644300 | 5210 | 5220 | 5220 | 5160 | 8018 |
| 466 | 20240109 | 130800 | 6614103770 | 5220 | 5220 | 5220 | 5220 | 303 |
| 467 | 20240109 | 130700 | 6612522110 | 5220 | 5210 | 5220 | 5210 | 850 |
| 468 | 20240109 | 130600 | 6608089360 | 5190 | 5190 | 5190 | 5190 | 1003 |
| 469 | 20240109 | 130500 | 6602883790 | 5190 | 5210 | 5210 | 5190 | 288 |
| 470 | 20240109 | 130400 | 6601385610 | 5210 | 5190 | 5210 | 5190 | 1328 |
| 471 | 20240109 | 130300 | 6594475230 | 5190 | 5180 | 5200 | 5180 | 1571 |
| 472 | 20240109 | 130200 | 6586326060 | 5190 | 5180 | 5190 | 5160 | 4173 |
| 473 | 20240109 | 130100 | 6564742310 | 5170 | 5200 | 5200 | 5170 | 2829 |
| 474 | 20240109 | 130000 | 6550056340 | 5200 | 5210 | 5210 | 5200 | 455 |
| 475 | 20240109 | 125900 | 6547689030 | 5210 | 5210 | 5220 | 5210 | 2319 |
| 476 | 20240109 | 125800 | 6535604040 | 5210 | 5210 | 5210 | 5210 | 547 |
| 477 | 20240109 | 125700 | 6532754170 | 5210 | 5200 | 5210 | 5200 | 949 |
| 478 | 20240109 | 125600 | 6527819230 | 5200 | 5170 | 5200 | 5170 | 2812 |
| 479 | 20240109 | 125500 | 6513256350 | 5170 | 5170 | 5170 | 5160 | 2102 |
| 480 | 20240109 | 125400 | 6502399690 | 5190 | 5170 | 5190 | 5170 | 641 |
| 481 | 20240109 | 125300 | 6499082640 | 5170 | 5170 | 5190 | 5160 | 3488 |
| 482 | 20240109 | 125200 | 6481051130 | 5170 | 5170 | 5180 | 5170 | 1586 |
| 483 | 20240109 | 125100 | 6472851490 | 5170 | 5180 | 5180 | 5170 | 1939 |
| 484 | 20240109 | 125000 | 6462817490 | 5190 | 5180 | 5190 | 5180 | 215 |
| 485 | 20240109 | 124900 | 6461701890 | 5190 | 5190 | 5190 | 5190 | 1 |
| 486 | 20240109 | 124800 | 6461696700 | 5190 | 5190 | 5190 | 5190 | 127 |
| 487 | 20240109 | 124700 | 6461037570 | 5200 | 5170 | 5200 | 5170 | 4200 |
| 488 | 20240109 | 124600 | 6439241250 | 5180 | 5180 | 5180 | 5180 | 777 |
| 489 | 20240109 | 124500 | 6435216390 | 5180 | 5180 | 5180 | 5170 | 1236 |
| 490 | 20240109 | 124400 | 6428814840 | 5190 | 5190 | 5190 | 5180 | 2658 |
| 491 | 20240109 | 124300 | 6415032330 | 5180 | 5190 | 5190 | 5180 | 63 |
| 492 | 20240109 | 124200 | 6414705550 | 5190 | 5190 | 5190 | 5190 | 200 |
| 493 | 20240109 | 124100 | 6413667550 | 5190 | 5180 | 5190 | 5180 | 821 |
| 494 | 20240109 | 124000 | 6409408360 | 5190 | 5190 | 5190 | 5180 | 950 |
| 495 | 20240109 | 123900 | 6404480360 | 5180 | 5180 | 5180 | 5180 | 50 |
| 496 | 20240109 | 123800 | 6404221360 | 5180 | 5180 | 5180 | 5180 | 416 |
| 497 | 20240109 | 123700 | 6402066480 | 5180 | 5180 | 5180 | 5180 | 0 |
| 498 | 20240109 | 123600 | 6402066480 | 5180 | 5190 | 5190 | 5180 | 150 |
| 499 | 20240109 | 123500 | 6401288040 | 5190 | 5170 | 5190 | 5170 | 1925 |
| 500 | 20240109 | 123400 | 6391312590 | 5170 | 5190 | 5190 | 5170 | 2973 |
| 501 | 20240109 | 123300 | 6375912870 | 5190 | 5200 | 5200 | 5190 | 299 |
| 502 | 20240109 | 123200 | 6374358560 | 5200 | 5190 | 5260 | 5190 | 6641 |
| 503 | 20240109 | 123100 | 6339723540 | 5180 | 5190 | 5190 | 5180 | 735 |
| 504 | 20240109 | 123000 | 6335913440 | 5180 | 5180 | 5180 | 5180 | 732 |
| 505 | 20240109 | 122900 | 6332121680 | 5190 | 5190 | 5190 | 5190 | 898 |
| 506 | 20240109 | 122800 | 6327461060 | 5190 | 5200 | 5210 | 5190 | 899 |
| 507 | 20240109 | 122700 | 6322790000 | 5190 | 5180 | 5190 | 5180 | 930 |
| 508 | 20240109 | 122600 | 6317963310 | 5190 | 5180 | 5190 | 5180 | 172 |
| 509 | 20240109 | 122500 | 6317072130 | 5180 | 5180 | 5190 | 5180 | 744 |
| 510 | 20240109 | 122400 | 6313217610 | 5180 | 5180 | 5180 | 5170 | 4584 |
| 511 | 20240109 | 122300 | 6289497320 | 5190 | 5200 | 5200 | 5180 | 10974 |
| 512 | 20240109 | 122200 | 6232532840 | 5210 | 5210 | 5210 | 5200 | 420 |
| 513 | 20240109 | 122100 | 6230344830 | 5210 | 5210 | 5210 | 5210 | 223 |
| 514 | 20240109 | 122000 | 6229183000 | 5210 | 5220 | 5220 | 5210 | 116 |
| 515 | 20240109 | 121900 | 6228578620 | 5220 | 5210 | 5270 | 5210 | 6180 |
| 516 | 20240109 | 121800 | 6196194790 | 5200 | 5210 | 5210 | 5200 | 2593 |
| 517 | 20240109 | 121700 | 6182710860 | 5210 | 5210 | 5220 | 5210 | 2430 |
| 518 | 20240109 | 121600 | 6170050420 | 5220 | 5210 | 5220 | 5210 | 965 |
| 519 | 20240109 | 121500 | 6165019070 | 5210 | 5220 | 5220 | 5210 | 91 |
| 520 | 20240109 | 121400 | 6164544060 | 5230 | 5230 | 5230 | 5230 | 111 |
| 521 | 20240109 | 121300 | 6163963530 | 5230 | 5250 | 5250 | 5230 | 55 |
| 522 | 20240109 | 121200 | 6163675220 | 5250 | 5220 | 5260 | 5220 | 5369 |
| 523 | 20240109 | 121100 | 6135536870 | 5220 | 5210 | 5220 | 5210 | 675 |
| 524 | 20240109 | 121000 | 6132014380 | 5210 | 5210 | 5220 | 5210 | 1921 |
| 525 | 20240109 | 120900 | 6122005640 | 5210 | 5210 | 5210 | 5210 | 65 |
| 526 | 20240109 | 120800 | 6121666990 | 5210 | 5220 | 5220 | 5210 | 1146 |
| 527 | 20240109 | 120700 | 6115684880 | 5230 | 5240 | 5240 | 5230 | 752 |
| 528 | 20240109 | 120600 | 6111750990 | 5240 | 5230 | 5240 | 5230 | 38 |
| 529 | 20240109 | 120500 | 6111552220 | 5230 | 5230 | 5240 | 5230 | 61 |
| 530 | 20240109 | 120400 | 6111233180 | 5220 | 5230 | 5230 | 5220 | 642 |
| 531 | 20240109 | 120300 | 6107875720 | 5230 | 5230 | 5230 | 5210 | 1101 |
| 532 | 20240109 | 120200 | 6102133570 | 5240 | 5230 | 5240 | 5210 | 2437 |
| 533 | 20240109 | 120100 | 6089410860 | 5240 | 5240 | 5240 | 5240 | 324 |
| 534 | 20240109 | 120000 | 6087713100 | 5240 | 5220 | 5240 | 5220 | 373 |
| 535 | 20240109 | 115900 | 6085762490 | 5210 | 5210 | 5230 | 5210 | 192 |
| 536 | 20240109 | 115800 | 6084761670 | 5210 | 5220 | 5220 | 5210 | 261 |
| 537 | 20240109 | 115700 | 6083400750 | 5220 | 5210 | 5220 | 5200 | 6893 |
| 538 | 20240109 | 115600 | 6047470590 | 5200 | 5210 | 5210 | 5200 | 529 |
| 539 | 20240109 | 115500 | 6044714900 | 5200 | 5210 | 5210 | 5200 | 1520 |
| 540 | 20240109 | 115400 | 6036796250 | 5210 | 5220 | 5220 | 5210 | 3647 |
| 541 | 20240109 | 115300 | 6017764250 | 5220 | 5220 | 5220 | 5220 | 104 |
| 542 | 20240109 | 115200 | 6017221370 | 5230 | 5220 | 5230 | 5220 | 110 |
| 543 | 20240109 | 115100 | 6016647070 | 5220 | 5230 | 5230 | 5220 | 1716 |
| 544 | 20240109 | 115000 | 6007687960 | 5220 | 5230 | 5230 | 5210 | 4810 |
| 545 | 20240109 | 114900 | 5982575570 | 5230 | 5230 | 5240 | 5230 | 1212 |
| 546 | 20240109 | 114800 | 5976231810 | 5230 | 5240 | 5240 | 5200 | 11400 |
| 547 | 20240109 | 114700 | 5916613110 | 5250 | 5260 | 5260 | 5240 | 3207 |
| 548 | 20240109 | 114600 | 5899781370 | 5260 | 5260 | 5270 | 5250 | 1423 |
| 549 | 20240109 | 114500 | 5892304380 | 5260 | 5250 | 5260 | 5250 | 2379 |
| 550 | 20240109 | 114400 | 5879791180 | 5260 | 5250 | 5260 | 5250 | 2610 |
| 551 | 20240109 | 114300 | 5866082060 | 5260 | 5260 | 5260 | 5260 | 1277 |
| 552 | 20240109 | 114200 | 5859365040 | 5260 | 5280 | 5280 | 5260 | 5075 |
| 553 | 20240109 | 114100 | 5832602440 | 5280 | 5290 | 5290 | 5280 | 874 |
| 554 | 20240109 | 114000 | 5827979150 | 5290 | 5290 | 5310 | 5290 | 10822 |
| 555 | 20240109 | 113900 | 5770618170 | 5290 | 5300 | 5300 | 5290 | 8537 |
| 556 | 20240109 | 113800 | 5725417840 | 5290 | 5280 | 5300 | 5280 | 11542 |
| 557 | 20240109 | 113700 | 5664332080 | 5280 | 5280 | 5280 | 5270 | 3835 |
| 558 | 20240109 | 113600 | 5644089470 | 5280 | 5280 | 5280 | 5260 | 7838 |
| 559 | 20240109 | 113500 | 5602771990 | 5280 | 5270 | 5290 | 5270 | 7672 |
| 560 | 20240109 | 113400 | 5562304980 | 5270 | 5270 | 5270 | 5270 | 1126 |
| 561 | 20240109 | 113300 | 5556370960 | 5270 | 5260 | 5270 | 5260 | 1059 |
| 562 | 20240109 | 113200 | 5550791520 | 5260 | 5270 | 5270 | 5260 | 1352 |
| 563 | 20240109 | 113100 | 5543677000 | 5270 | 5250 | 5270 | 5250 | 400 |
| 564 | 20240109 | 113000 | 5541573650 | 5260 | 5250 | 5260 | 5240 | 1221 |
| 565 | 20240109 | 112900 | 5535163340 | 5250 | 5250 | 5250 | 5240 | 1692 |
| 566 | 20240109 | 112800 | 5526285060 | 5240 | 5240 | 5250 | 5240 | 951 |
| 567 | 20240109 | 112700 | 5521297130 | 5240 | 5230 | 5240 | 5230 | 82 |
| 568 | 20240109 | 112600 | 5520867950 | 5280 | 5230 | 5280 | 5220 | 11241 |
| 569 | 20240109 | 112500 | 5461787960 | 5230 | 5230 | 5230 | 5220 | 3216 |
| 570 | 20240109 | 112400 | 5444981450 | 5240 | 5230 | 5240 | 5230 | 410 |
| 571 | 20240109 | 112300 | 5442835400 | 5240 | 5230 | 5240 | 5230 | 428 |
| 572 | 20240109 | 112200 | 5440596420 | 5240 | 5240 | 5240 | 5230 | 2222 |
| 573 | 20240109 | 112100 | 5428959840 | 5250 | 5250 | 5250 | 5250 | 1469 |
| 574 | 20240109 | 112000 | 5421247590 | 5250 | 5260 | 5260 | 5240 | 2558 |
| 575 | 20240109 | 111900 | 5407819010 | 5250 | 5260 | 5260 | 5250 | 1006 |
| 576 | 20240109 | 111800 | 5402536070 | 5250 | 5230 | 5250 | 5230 | 1037 |
| 577 | 20240109 | 111700 | 5397097130 | 5230 | 5230 | 5230 | 5230 | 81 |
| 578 | 20240109 | 111600 | 5396673500 | 5230 | 5220 | 5240 | 5220 | 526 |
| 579 | 20240109 | 111500 | 5393925730 | 5240 | 5220 | 5240 | 5220 | 171 |
| 580 | 20240109 | 111400 | 5393032860 | 5220 | 5230 | 5240 | 5220 | 663 |
| 581 | 20240109 | 111300 | 5389571500 | 5230 | 5230 | 5230 | 5230 | 282 |
| 582 | 20240109 | 111200 | 5388096640 | 5230 | 5230 | 5240 | 5230 | 323 |
| 583 | 20240109 | 111100 | 5386406350 | 5230 | 5230 | 5230 | 5230 | 256 |
| 584 | 20240109 | 111000 | 5385067470 | 5230 | 5240 | 5240 | 5230 | 200 |
| 585 | 20240109 | 110900 | 5384019630 | 5240 | 5240 | 5240 | 5240 | 269 |
| 586 | 20240109 | 110800 | 5382610070 | 5240 | 5250 | 5250 | 5240 | 794 |
| 587 | 20240109 | 110700 | 5378446230 | 5250 | 5250 | 5250 | 5250 | 15 |
| 588 | 20240109 | 110600 | 5378367480 | 5260 | 5270 | 5270 | 5260 | 2610 |
| 589 | 20240109 | 110500 | 5364620340 | 5260 | 5230 | 5280 | 5230 | 11836 |
| 590 | 20240109 | 110400 | 5302293380 | 5220 | 5220 | 5220 | 5220 | 1208 |
| 591 | 20240109 | 110300 | 5295987620 | 5200 | 5210 | 5210 | 5190 | 3360 |
| 592 | 20240109 | 110200 | 5278489460 | 5220 | 5220 | 5220 | 5200 | 2448 |
| 593 | 20240109 | 110100 | 5265730910 | 5220 | 5220 | 5220 | 5210 | 252 |
| 594 | 20240109 | 110000 | 5264415480 | 5220 | 5210 | 5220 | 5210 | 1328 |
| 595 | 20240109 | 105900 | 5257489600 | 5210 | 5210 | 5210 | 5210 | 23 |
| 596 | 20240109 | 105800 | 5257369770 | 5210 | 5220 | 5220 | 5200 | 556 |
| 597 | 20240109 | 105700 | 5254473550 | 5220 | 5210 | 5230 | 5190 | 3493 |
| 598 | 20240109 | 105600 | 5236302830 | 5230 | 5230 | 5230 | 5230 | 235 |
| 599 | 20240109 | 105500 | 5235073780 | 5230 | 5220 | 5250 | 5220 | 3336 |
| 600 | 20240109 | 105400 | 5217628950 | 5220 | 5240 | 5240 | 5210 | 1011 |
| 601 | 20240109 | 105300 | 5212350600 | 5240 | 5200 | 5270 | 5190 | 12514 |
| 602 | 20240109 | 105200 | 5146823110 | 5200 | 5210 | 5210 | 5200 | 952 |
| 603 | 20240109 | 105100 | 5141871710 | 5190 | 5200 | 5200 | 5190 | 2313 |
| 604 | 20240109 | 105000 | 5129864490 | 5200 | 5240 | 5240 | 5200 | 8716 |
| 605 | 20240109 | 104900 | 5084461550 | 5240 | 5220 | 5240 | 5220 | 571 |
| 606 | 20240109 | 104800 | 5081480910 | 5240 | 5240 | 5240 | 5220 | 1830 |
| 607 | 20240109 | 104700 | 5071908920 | 5240 | 5240 | 5250 | 5230 | 3120 |
| 608 | 20240109 | 104600 | 5055569520 | 5240 | 5260 | 5260 | 5240 | 1025 |
| 609 | 20240109 | 104500 | 5050198380 | 5240 | 5270 | 5270 | 5240 | 7572 |
| 610 | 20240109 | 104400 | 5010479050 | 5270 | 5230 | 5270 | 5230 | 6953 |
| 611 | 20240109 | 104300 | 4973985130 | 5240 | 5240 | 5250 | 5240 | 560 |
| 612 | 20240109 | 104200 | 4971050210 | 5240 | 5250 | 5250 | 5240 | 1553 |
| 613 | 20240109 | 104100 | 4962906490 | 5250 | 5240 | 5250 | 5240 | 920 |
| 614 | 20240109 | 104000 | 4958079580 | 5240 | 5230 | 5240 | 5230 | 1570 |
| 615 | 20240109 | 103900 | 4949860790 | 5220 | 5240 | 5240 | 5210 | 10242 |
| 616 | 20240109 | 103800 | 4896352420 | 5240 | 5250 | 5260 | 5240 | 3339 |
| 617 | 20240109 | 103700 | 4878848420 | 5260 | 5260 | 5270 | 5250 | 5695 |
| 618 | 20240109 | 103600 | 4848889610 | 5270 | 5240 | 5270 | 5240 | 4680 |
| 619 | 20240109 | 103500 | 4824289430 | 5240 | 5230 | 5260 | 5230 | 4889 |
| 620 | 20240109 | 103400 | 4798642780 | 5230 | 5240 | 5240 | 5220 | 3881 |
| 621 | 20240109 | 103300 | 4778335690 | 5240 | 5230 | 5240 | 5230 | 4503 |
| 622 | 20240109 | 103200 | 4754778710 | 5240 | 5210 | 5260 | 5210 | 5923 |
| 623 | 20240109 | 103100 | 4723753650 | 5220 | 5210 | 5270 | 5210 | 7961 |
| 624 | 20240109 | 103000 | 4682034340 | 5200 | 5190 | 5210 | 5190 | 601 |
| 625 | 20240109 | 102900 | 4678907220 | 5200 | 5210 | 5210 | 5200 | 323 |
| 626 | 20240109 | 102800 | 4677226430 | 5220 | 5190 | 5220 | 5190 | 1039 |
| 627 | 20240109 | 102700 | 4671819420 | 5210 | 5200 | 5210 | 5200 | 833 |
| 628 | 20240109 | 102600 | 4667483890 | 5190 | 5190 | 5190 | 5190 | 146 |
| 629 | 20240109 | 102500 | 4666726150 | 5190 | 5210 | 5210 | 5190 | 1006 |
| 630 | 20240109 | 102400 | 4661487740 | 5220 | 5220 | 5230 | 5210 | 4369 |
| 631 | 20240109 | 102300 | 4638664690 | 5220 | 5170 | 5220 | 5170 | 3751 |
| 632 | 20240109 | 102200 | 4619151420 | 5170 | 5170 | 5180 | 5170 | 873 |
| 633 | 20240109 | 102100 | 4614638000 | 5170 | 5200 | 5200 | 5170 | 6137 |
| 634 | 20240109 | 102000 | 4582781380 | 5210 | 5210 | 5210 | 5200 | 1550 |
| 635 | 20240109 | 101900 | 4574719170 | 5210 | 5210 | 5210 | 5200 | 915 |
| 636 | 20240109 | 101800 | 4569956240 | 5210 | 5200 | 5210 | 5190 | 1212 |
| 637 | 20240109 | 101700 | 4563655620 | 5200 | 5190 | 5200 | 5190 | 941 |
| 638 | 20240109 | 101600 | 4558766110 | 5190 | 5190 | 5200 | 5190 | 2395 |
| 639 | 20240109 | 101500 | 4546330900 | 5190 | 5200 | 5210 | 5190 | 2094 |
| 640 | 20240109 | 101400 | 4535443420 | 5190 | 5180 | 5190 | 5180 | 683 |
| 641 | 20240109 | 101300 | 4531903900 | 5180 | 5180 | 5180 | 5170 | 1192 |
| 642 | 20240109 | 101200 | 4525729640 | 5180 | 5180 | 5180 | 5180 | 1280 |
| 643 | 20240109 | 101100 | 4519099240 | 5180 | 5160 | 5180 | 5150 | 6547 |
| 644 | 20240109 | 101000 | 4485329100 | 5160 | 5140 | 5170 | 5140 | 2153 |
| 645 | 20240109 | 100900 | 4474222770 | 5140 | 5150 | 5150 | 5140 | 2030 |
| 646 | 20240109 | 100800 | 4463779750 | 5140 | 5150 | 5150 | 5140 | 5697 |
| 647 | 20240109 | 100700 | 4434451560 | 5150 | 5160 | 5160 | 5140 | 3209 |
| 648 | 20240109 | 100600 | 4417935650 | 5160 | 5170 | 5170 | 5160 | 276 |
| 649 | 20240109 | 100500 | 4416510470 | 5170 | 5130 | 5170 | 5130 | 4886 |
| 650 | 20240109 | 100400 | 4391348180 | 5130 | 5140 | 5160 | 5130 | 13773 |
| 651 | 20240109 | 100300 | 4320622300 | 5150 | 5170 | 5180 | 5150 | 9227 |
| 652 | 20240109 | 100200 | 4273042320 | 5170 | 5150 | 5170 | 5150 | 2522 |
| 653 | 20240109 | 100100 | 4260043030 | 5150 | 5190 | 5190 | 5150 | 11406 |
| 654 | 20240109 | 100000 | 4201075710 | 5180 | 5190 | 5200 | 5180 | 2136 |
| 655 | 20240109 | 095900 | 4189998170 | 5190 | 5190 | 5210 | 5190 | 3060 |
| 656 | 20240109 | 095800 | 4174109350 | 5190 | 5190 | 5200 | 5170 | 10603 |
| 657 | 20240109 | 095700 | 4119189800 | 5200 | 5220 | 5220 | 5190 | 12834 |
| 658 | 20240109 | 095600 | 4052354230 | 5220 | 5280 | 5290 | 5220 | 30793 |
| 659 | 20240109 | 095500 | 3890426910 | 5280 | 5300 | 5300 | 5280 | 13908 |
| 660 | 20240109 | 095400 | 3816858140 | 5290 | 5300 | 5310 | 5280 | 23285 |
| 661 | 20240109 | 095300 | 3693610760 | 5300 | 5260 | 5300 | 5250 | 25940 |
| 662 | 20240109 | 095200 | 3556558950 | 5260 | 5280 | 5290 | 5240 | 23488 |
| 663 | 20240109 | 095100 | 3432838640 | 5270 | 5230 | 5290 | 5220 | 42464 |
| 664 | 20240109 | 095000 | 3209509800 | 5230 | 5210 | 5230 | 5210 | 8217 |
| 665 | 20240109 | 094900 | 3166628790 | 5220 | 5200 | 5220 | 5190 | 6968 |
| 666 | 20240109 | 094800 | 3130385460 | 5200 | 5210 | 5220 | 5190 | 14522 |
| 667 | 20240109 | 094700 | 3054823030 | 5220 | 5230 | 5230 | 5210 | 11076 |
| 668 | 20240109 | 094600 | 2996995510 | 5220 | 5210 | 5230 | 5200 | 9999 |
| 669 | 20240109 | 094500 | 2944846910 | 5210 | 5190 | 5210 | 5180 | 9035 |
| 670 | 20240109 | 094400 | 2897864980 | 5190 | 5200 | 5210 | 5190 | 12513 |
| 671 | 20240109 | 094300 | 2832818870 | 5200 | 5160 | 5200 | 5160 | 12903 |
| 672 | 20240109 | 094200 | 2765943990 | 5160 | 5170 | 5180 | 5150 | 11203 |
| 673 | 20240109 | 094100 | 2708076010 | 5170 | 5160 | 5180 | 5150 | 18258 |
| 674 | 20240109 | 094000 | 2613728900 | 5170 | 5140 | 5170 | 5140 | 9059 |
| 675 | 20240109 | 093900 | 2567049280 | 5140 | 5110 | 5140 | 5110 | 4141 |
| 676 | 20240109 | 093800 | 2545814670 | 5110 | 5120 | 5130 | 5110 | 4818 |
| 677 | 20240109 | 093700 | 2521161220 | 5120 | 5090 | 5130 | 5080 | 12259 |
| 678 | 20240109 | 093600 | 2458600550 | 5090 | 5070 | 5090 | 5070 | 4035 |
| 679 | 20240109 | 093500 | 2438106160 | 5070 | 5070 | 5070 | 5070 | 1397 |
| 680 | 20240109 | 093400 | 2431023370 | 5070 | 5060 | 5080 | 5060 | 514 |
| 681 | 20240109 | 093300 | 2428421010 | 5070 | 5050 | 5090 | 5050 | 4877 |
| 682 | 20240109 | 093200 | 2403720460 | 5050 | 5050 | 5060 | 5050 | 3387 |
| 683 | 20240109 | 093100 | 2386589350 | 5060 | 5050 | 5060 | 5040 | 6638 |
| 684 | 20240109 | 093000 | 2353067970 | 5070 | 5060 | 5070 | 5060 | 3508 |
| 685 | 20240109 | 092900 | 2335303920 | 5060 | 5090 | 5090 | 5060 | 7179 |
| 686 | 20240109 | 092800 | 2298840640 | 5090 | 5100 | 5110 | 5080 | 5762 |
| 687 | 20240109 | 092700 | 2269465320 | 5100 | 5080 | 5100 | 5080 | 9233 |
| 688 | 20240109 | 092600 | 2222505620 | 5070 | 5060 | 5070 | 5050 | 8429 |
| 689 | 20240109 | 092500 | 2179867280 | 5050 | 5030 | 5050 | 5020 | 10249 |
| 690 | 20240109 | 092400 | 2128261220 | 5030 | 5020 | 5030 | 5020 | 1218 |
| 691 | 20240109 | 092300 | 2122143680 | 5020 | 5030 | 5030 | 5000 | 10489 |
| 692 | 20240109 | 092200 | 2069590750 | 5040 | 5030 | 5040 | 5030 | 3210 |
| 693 | 20240109 | 092100 | 2053433770 | 5030 | 5050 | 5060 | 5030 | 9848 |
| 694 | 20240109 | 092000 | 2003714410 | 5040 | 5020 | 5040 | 5020 | 2902 |
| 695 | 20240109 | 091900 | 1989125240 | 5020 | 5020 | 5020 | 5000 | 7237 |
| 696 | 20240109 | 091800 | 1952863850 | 5010 | 5020 | 5040 | 5010 | 15422 |
| 697 | 20240109 | 091700 | 1875558330 | 5020 | 5060 | 5070 | 5020 | 8055 |
| 698 | 20240109 | 091600 | 1834956010 | 5050 | 5050 | 5050 | 5040 | 5821 |
| 699 | 20240109 | 091500 | 1805586390 | 5040 | 5040 | 5050 | 5030 | 2982 |
| 700 | 20240109 | 091400 | 1790560850 | 5040 | 5010 | 5040 | 5010 | 5110 |
| 701 | 20240109 | 091300 | 1764890700 | 5000 | 5060 | 5060 | 5000 | 16530 |
| 702 | 20240109 | 091200 | 1681720020 | 5050 | 5020 | 5060 | 5020 | 10658 |
| 703 | 20240109 | 091100 | 1628060830 | 5010 | 5020 | 5020 | 5000 | 9253 |
| 704 | 20240109 | 091000 | 1581707770 | 5020 | 5010 | 5020 | 4980 | 41660 |
| 705 | 20240109 | 090900 | 1373505000 | 5010 | 5030 | 5030 | 5010 | 16451 |
| 706 | 20240109 | 090800 | 1291008440 | 5030 | 5030 | 5040 | 5010 | 24605 |
| 707 | 20240109 | 090700 | 1167377060 | 5030 | 5050 | 5050 | 5030 | 20680 |
| 708 | 20240109 | 090600 | 1063147100 | 5040 | 5040 | 5050 | 5030 | 13395 |
| 709 | 20240109 | 090500 | 995600820 | 5040 | 5060 | 5060 | 5030 | 35768 |
| 710 | 20240109 | 090400 | 815268020 | 5050 | 5110 | 5110 | 5050 | 15849 |
| 711 | 20240109 | 090300 | 734986470 | 5080 | 5120 | 5140 | 5080 | 26003 |
| 712 | 20240109 | 090200 | 601961250 | 5120 | 5110 | 5140 | 5060 | 30396 |
| 713 | 20240109 | 090100 | 447404300 | 5110 | 5130 | 5140 | 5100 | 30877 |
| 714 | 20240109 | 090000 | 289200080 | 5140 | 5150 | 5170 | 5130 | 52866 |