37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 210000 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 119221 |
| 3 | 20240705 | 205900 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 4 | 20240705 | 205800 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 5 | 20240705 | 205700 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 6 | 20240705 | 205600 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 7 | 20240705 | 205500 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 8 | 20240705 | 205400 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 9 | 20240705 | 205300 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 10 | 20240705 | 205200 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 11 | 20240705 | 205100 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 12 | 20240705 | 205000 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 13 | 20240705 | 204900 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 14 | 20240705 | 204800 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 15 | 20240705 | 204700 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 16 | 20240705 | 204600 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 17 | 20240705 | 204500 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 18 | 20240705 | 204400 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 19 | 20240705 | 204300 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 20 | 20240705 | 204200 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 21 | 20240705 | 204100 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 22 | 20240705 | 204000 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 23 | 20240705 | 203900 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 24 | 20240705 | 203800 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 25 | 20240705 | 203700 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 26 | 20240705 | 203600 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 27 | 20240705 | 203500 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 28 | 20240705 | 203400 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 29 | 20240705 | 203300 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 30 | 20240705 | 203200 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 31 | 20240705 | 203100 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 32 | 20240705 | 203000 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 119221 |
| 33 | 20240705 | 202900 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 34 | 20240705 | 202800 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 35 | 20240705 | 202700 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 36 | 20240705 | 202600 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 37 | 20240705 | 202500 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 38 | 20240705 | 202400 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 39 | 20240705 | 202300 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 40 | 20240705 | 202200 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 41 | 20240705 | 202100 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 42 | 20240705 | 202000 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 43 | 20240705 | 201900 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 44 | 20240705 | 201800 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 45 | 20240705 | 201700 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 46 | 20240705 | 201600 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 47 | 20240705 | 201500 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 48 | 20240705 | 201400 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 49 | 20240705 | 201300 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 50 | 20240705 | 201200 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 51 | 20240705 | 201100 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 52 | 20240705 | 201000 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 53 | 20240705 | 200900 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 54 | 20240705 | 200800 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 55 | 20240705 | 200700 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 56 | 20240705 | 200600 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 57 | 20240705 | 200500 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 58 | 20240705 | 200400 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 59 | 20240705 | 200300 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 60 | 20240705 | 200200 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 61 | 20240705 | 200100 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 62 | 20240705 | 200000 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 119221 |
| 63 | 20240705 | 195900 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 64 | 20240705 | 195800 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 65 | 20240705 | 195700 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 66 | 20240705 | 195600 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 67 | 20240705 | 195500 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 68 | 20240705 | 195400 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 69 | 20240705 | 195300 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 70 | 20240705 | 195200 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 71 | 20240705 | 195100 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 72 | 20240705 | 195000 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 73 | 20240705 | 194900 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 74 | 20240705 | 194800 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 75 | 20240705 | 194700 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 76 | 20240705 | 194600 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 77 | 20240705 | 194500 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 78 | 20240705 | 194400 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 79 | 20240705 | 194300 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 80 | 20240705 | 194200 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 81 | 20240705 | 194100 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 82 | 20240705 | 194000 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 83 | 20240705 | 193900 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 84 | 20240705 | 193800 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 85 | 20240705 | 193700 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 86 | 20240705 | 193600 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 87 | 20240705 | 193500 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 88 | 20240705 | 193400 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 89 | 20240705 | 193300 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 90 | 20240705 | 193200 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 91 | 20240705 | 193100 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 92 | 20240705 | 193000 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 119221 |
| 93 | 20240705 | 192900 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 94 | 20240705 | 192800 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 95 | 20240705 | 192700 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 96 | 20240705 | 192600 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 97 | 20240705 | 192500 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 98 | 20240705 | 192400 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 99 | 20240705 | 192300 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 100 | 20240705 | 192200 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 101 | 20240705 | 192100 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 102 | 20240705 | 192000 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 103 | 20240705 | 191900 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 104 | 20240705 | 191800 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 105 | 20240705 | 191700 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 106 | 20240705 | 191600 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 107 | 20240705 | 191500 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 108 | 20240705 | 191400 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 109 | 20240705 | 191300 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 110 | 20240705 | 191200 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 111 | 20240705 | 191100 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 112 | 20240705 | 191000 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 113 | 20240705 | 190900 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 114 | 20240705 | 190800 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 115 | 20240705 | 190700 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 116 | 20240705 | 190600 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 117 | 20240705 | 190500 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 118 | 20240705 | 190400 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 119 | 20240705 | 190300 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 120 | 20240705 | 190200 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 121 | 20240705 | 190100 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 122 | 20240705 | 190000 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 119221 |
| 123 | 20240705 | 185900 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 124 | 20240705 | 185800 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 125 | 20240705 | 185700 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 126 | 20240705 | 185600 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 127 | 20240705 | 185500 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 128 | 20240705 | 185400 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 129 | 20240705 | 185300 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 130 | 20240705 | 185200 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 131 | 20240705 | 185100 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 132 | 20240705 | 185000 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 133 | 20240705 | 184900 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 134 | 20240705 | 184800 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 135 | 20240705 | 184700 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 136 | 20240705 | 184600 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 137 | 20240705 | 184500 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 138 | 20240705 | 184400 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 139 | 20240705 | 184300 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 140 | 20240705 | 184200 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 141 | 20240705 | 184100 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 142 | 20240705 | 184000 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 143 | 20240705 | 183900 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 144 | 20240705 | 183800 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 145 | 20240705 | 183700 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 146 | 20240705 | 183600 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 147 | 20240705 | 183500 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 148 | 20240705 | 183400 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 149 | 20240705 | 183300 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 150 | 20240705 | 183200 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 151 | 20240705 | 183100 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 152 | 20240705 | 183000 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 119221 |
| 153 | 20240705 | 182900 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 154 | 20240705 | 182800 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 155 | 20240705 | 182700 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 156 | 20240705 | 182600 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 157 | 20240705 | 182500 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 158 | 20240705 | 182400 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 159 | 20240705 | 182300 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 160 | 20240705 | 182200 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 161 | 20240705 | 182100 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 162 | 20240705 | 182000 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 163 | 20240705 | 181900 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 164 | 20240705 | 181800 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 165 | 20240705 | 181700 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 166 | 20240705 | 181600 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 167 | 20240705 | 181500 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 168 | 20240705 | 181400 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 169 | 20240705 | 181300 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 170 | 20240705 | 181200 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 171 | 20240705 | 181100 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 172 | 20240705 | 181000 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 173 | 20240705 | 180900 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 174 | 20240705 | 180800 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 175 | 20240705 | 180700 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 176 | 20240705 | 180600 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 177 | 20240705 | 180500 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 178 | 20240705 | 180400 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 179 | 20240705 | 180300 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 180 | 20240705 | 180200 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 181 | 20240705 | 180100 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 182 | 20240705 | 180000 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 119221 |
| 183 | 20240705 | 175900 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 184 | 20240705 | 175800 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 185 | 20240705 | 175700 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 186 | 20240705 | 175600 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 187 | 20240705 | 175500 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 188 | 20240705 | 175400 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 189 | 20240705 | 175300 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 190 | 20240705 | 175200 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 191 | 20240705 | 175100 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 192 | 20240705 | 175000 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 193 | 20240705 | 174900 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 194 | 20240705 | 174800 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 195 | 20240705 | 174700 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 196 | 20240705 | 174600 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 197 | 20240705 | 174500 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 198 | 20240705 | 174400 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 199 | 20240705 | 174300 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 200 | 20240705 | 174200 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 201 | 20240705 | 174100 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 202 | 20240705 | 174000 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 203 | 20240705 | 173900 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 204 | 20240705 | 173800 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 205 | 20240705 | 173700 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 206 | 20240705 | 173600 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 207 | 20240705 | 173500 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 208 | 20240705 | 173400 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 209 | 20240705 | 173300 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 210 | 20240705 | 173200 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 211 | 20240705 | 173100 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 212 | 20240705 | 173000 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 119221 |
| 213 | 20240705 | 172900 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 214 | 20240705 | 172800 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 215 | 20240705 | 172700 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 216 | 20240705 | 172600 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 217 | 20240705 | 172500 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 218 | 20240705 | 172400 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 219 | 20240705 | 172300 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 220 | 20240705 | 172200 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 221 | 20240705 | 172100 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 222 | 20240705 | 172000 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 223 | 20240705 | 171900 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 224 | 20240705 | 171800 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 225 | 20240705 | 171700 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 226 | 20240705 | 171600 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 227 | 20240705 | 171500 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 228 | 20240705 | 171400 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 229 | 20240705 | 171300 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 230 | 20240705 | 171200 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 231 | 20240705 | 171100 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 232 | 20240705 | 171000 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 233 | 20240705 | 170900 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 234 | 20240705 | 170800 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 235 | 20240705 | 170700 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 236 | 20240705 | 170600 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 237 | 20240705 | 170500 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 238 | 20240705 | 170400 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 239 | 20240705 | 170300 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 240 | 20240705 | 170200 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 241 | 20240705 | 170100 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 242 | 20240705 | 170000 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 119221 |
| 243 | 20240705 | 165900 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 244 | 20240705 | 165800 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 245 | 20240705 | 165700 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 246 | 20240705 | 165600 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 247 | 20240705 | 165500 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 248 | 20240705 | 165400 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 249 | 20240705 | 165300 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 250 | 20240705 | 165200 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 251 | 20240705 | 165100 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 252 | 20240705 | 165000 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 253 | 20240705 | 164900 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 254 | 20240705 | 164800 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 255 | 20240705 | 164700 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 256 | 20240705 | 164600 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 257 | 20240705 | 164500 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 258 | 20240705 | 164400 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 259 | 20240705 | 164300 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 260 | 20240705 | 164200 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 261 | 20240705 | 164100 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 262 | 20240705 | 164000 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 263 | 20240705 | 163900 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 264 | 20240705 | 163800 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 265 | 20240705 | 163700 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 266 | 20240705 | 163600 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 267 | 20240705 | 163500 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 268 | 20240705 | 163400 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 269 | 20240705 | 163300 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 270 | 20240705 | 163200 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 271 | 20240705 | 163100 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 272 | 20240705 | 163000 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 119221 |
| 273 | 20240705 | 162900 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 274 | 20240705 | 162800 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 275 | 20240705 | 162700 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 276 | 20240705 | 162600 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 277 | 20240705 | 162500 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 278 | 20240705 | 162400 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 279 | 20240705 | 162300 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 280 | 20240705 | 162200 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 281 | 20240705 | 162100 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 282 | 20240705 | 162000 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 283 | 20240705 | 161900 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 284 | 20240705 | 161800 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 285 | 20240705 | 161700 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 286 | 20240705 | 161600 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 287 | 20240705 | 161500 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 288 | 20240705 | 161400 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 289 | 20240705 | 161300 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 290 | 20240705 | 161200 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 291 | 20240705 | 161100 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 292 | 20240705 | 161000 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 293 | 20240705 | 160900 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 294 | 20240705 | 160800 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 295 | 20240705 | 160700 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 296 | 20240705 | 160600 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 297 | 20240705 | 160500 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 298 | 20240705 | 160400 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 299 | 20240705 | 160300 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 300 | 20240705 | 160200 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 301 | 20240705 | 160100 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 302 | 20240705 | 160000 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 119221 |
| 303 | 20240705 | 155900 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 304 | 20240705 | 155800 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 305 | 20240705 | 155700 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 306 | 20240705 | 155600 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 307 | 20240705 | 155500 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 308 | 20240705 | 155400 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 309 | 20240705 | 155300 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 310 | 20240705 | 155200 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 311 | 20240705 | 155100 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 312 | 20240705 | 155000 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 313 | 20240705 | 154900 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 314 | 20240705 | 154800 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 315 | 20240705 | 154700 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 316 | 20240705 | 154600 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 317 | 20240705 | 154500 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 318 | 20240705 | 154400 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 319 | 20240705 | 154300 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 320 | 20240705 | 154200 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 321 | 20240705 | 154100 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 322 | 20240705 | 154000 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 323 | 20240705 | 153900 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 324 | 20240705 | 153800 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 325 | 20240705 | 153700 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 326 | 20240705 | 153600 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 327 | 20240705 | 153500 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 328 | 20240705 | 153400 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 329 | 20240705 | 153300 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 330 | 20240705 | 153200 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 331 | 20240705 | 153100 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 332 | 20240705 | 153000 | 51953809500 | 4485 | 4485 | 4485 | 4485 | 238442 |
| 333 | 20240705 | 152900 | 51419103315 | 4495 | 4495 | 4495 | 4495 | 0 |
| 334 | 20240705 | 152800 | 51419103315 | 4495 | 4495 | 4495 | 4495 | 0 |
| 335 | 20240705 | 152700 | 51419103315 | 4495 | 4495 | 4495 | 4495 | 0 |
| 336 | 20240705 | 152600 | 51419103315 | 4495 | 4495 | 4495 | 4495 | 0 |
| 337 | 20240705 | 152500 | 51419103315 | 4495 | 4495 | 4495 | 4495 | 0 |
| 338 | 20240705 | 152400 | 51419103315 | 4495 | 4495 | 4495 | 4495 | 0 |
| 339 | 20240705 | 152300 | 51419103315 | 4495 | 4495 | 4495 | 4495 | 0 |
| 340 | 20240705 | 152200 | 51419103315 | 4495 | 4495 | 4495 | 4495 | 0 |
| 341 | 20240705 | 152100 | 51419103315 | 4495 | 4495 | 4495 | 4495 | 0 |
| 342 | 20240705 | 152000 | 51419103315 | 4495 | 4495 | 4495 | 4495 | 0 |
| 343 | 20240705 | 151900 | 51419103315 | 4495 | 4435 | 4495 | 4430 | 64700 |
| 344 | 20240705 | 151800 | 51129564130 | 4440 | 4420 | 4440 | 4415 | 39424 |
| 345 | 20240705 | 151700 | 50954801890 | 4415 | 4385 | 4420 | 4380 | 18608 |
| 346 | 20240705 | 151600 | 50872841155 | 4385 | 4400 | 4400 | 4370 | 22557 |
| 347 | 20240705 | 151500 | 50773864175 | 4400 | 4405 | 4415 | 4395 | 25803 |
| 348 | 20240705 | 151400 | 50660285000 | 4400 | 4400 | 4410 | 4390 | 27717 |
| 349 | 20240705 | 151300 | 50538388400 | 4400 | 4385 | 4400 | 4355 | 31859 |
| 350 | 20240705 | 151200 | 50399034095 | 4385 | 4345 | 4400 | 4340 | 59052 |
| 351 | 20240705 | 151100 | 50140772045 | 4355 | 4470 | 4470 | 4335 | 102602 |
| 352 | 20240705 | 151000 | 49690283765 | 4470 | 4470 | 4485 | 4470 | 11199 |
| 353 | 20240705 | 150900 | 49640186260 | 4475 | 4475 | 4480 | 4460 | 11660 |
| 354 | 20240705 | 150800 | 49588063870 | 4465 | 4505 | 4515 | 4455 | 29008 |
| 355 | 20240705 | 150700 | 49457907770 | 4515 | 4490 | 4525 | 4485 | 41948 |
| 356 | 20240705 | 150600 | 49268851270 | 4490 | 4470 | 4500 | 4470 | 35805 |
| 357 | 20240705 | 150500 | 49108189515 | 4475 | 4440 | 4475 | 4440 | 19239 |
| 358 | 20240705 | 150400 | 49022527880 | 4440 | 4445 | 4445 | 4430 | 20543 |
| 359 | 20240705 | 150300 | 48931420645 | 4440 | 4445 | 4460 | 4430 | 21580 |
| 360 | 20240705 | 150200 | 48835491005 | 4450 | 4435 | 4450 | 4435 | 16011 |
| 361 | 20240705 | 150100 | 48764372860 | 4430 | 4480 | 4480 | 4425 | 56884 |
| 362 | 20240705 | 150000 | 48511698860 | 4475 | 4465 | 4485 | 4465 | 30357 |
| 363 | 20240705 | 145900 | 48375770700 | 4470 | 4510 | 4510 | 4455 | 63978 |
| 364 | 20240705 | 145800 | 48089622120 | 4505 | 4500 | 4515 | 4495 | 12033 |
| 365 | 20240705 | 145700 | 48035402090 | 4500 | 4510 | 4510 | 4495 | 12703 |
| 366 | 20240705 | 145600 | 47978221930 | 4510 | 4510 | 4520 | 4500 | 11208 |
| 367 | 20240705 | 145500 | 47927692000 | 4510 | 4505 | 4520 | 4500 | 12688 |
| 368 | 20240705 | 145400 | 47870501640 | 4505 | 4515 | 4520 | 4500 | 12978 |
| 369 | 20240705 | 145300 | 47812012660 | 4520 | 4510 | 4525 | 4500 | 13480 |
| 370 | 20240705 | 145200 | 47751143415 | 4510 | 4530 | 4530 | 4495 | 24439 |
| 371 | 20240705 | 145100 | 47640961805 | 4530 | 4535 | 4550 | 4520 | 17705 |
| 372 | 20240705 | 145000 | 47560660500 | 4535 | 4545 | 4545 | 4525 | 15467 |
| 373 | 20240705 | 144900 | 47490531635 | 4545 | 4495 | 4555 | 4495 | 53213 |
| 374 | 20240705 | 144800 | 47249553010 | 4495 | 4495 | 4500 | 4485 | 12040 |
| 375 | 20240705 | 144700 | 47195500675 | 4500 | 4510 | 4510 | 4495 | 10579 |
| 376 | 20240705 | 144600 | 47147857630 | 4510 | 4495 | 4520 | 4485 | 27673 |
| 377 | 20240705 | 144500 | 47023459960 | 4495 | 4495 | 4510 | 4485 | 28556 |
| 378 | 20240705 | 144400 | 46895061285 | 4495 | 4525 | 4530 | 4495 | 28719 |
| 379 | 20240705 | 144300 | 46765538160 | 4520 | 4515 | 4530 | 4510 | 13736 |
| 380 | 20240705 | 144200 | 46703429445 | 4510 | 4520 | 4520 | 4510 | 10506 |
| 381 | 20240705 | 144100 | 46655997015 | 4520 | 4510 | 4525 | 4505 | 25743 |
| 382 | 20240705 | 144000 | 46539738120 | 4510 | 4500 | 4520 | 4485 | 45641 |
| 383 | 20240705 | 143900 | 46334333455 | 4495 | 4570 | 4575 | 4485 | 106929 |
| 384 | 20240705 | 143800 | 45850585650 | 4570 | 4580 | 4580 | 4565 | 9641 |
| 385 | 20240705 | 143700 | 45806511080 | 4580 | 4590 | 4590 | 4575 | 6404 |
| 386 | 20240705 | 143600 | 45777161770 | 4590 | 4580 | 4595 | 4580 | 13246 |
| 387 | 20240705 | 143500 | 45716399180 | 4585 | 4580 | 4585 | 4575 | 3619 |
| 388 | 20240705 | 143400 | 45699824510 | 4585 | 4590 | 4595 | 4570 | 25479 |
| 389 | 20240705 | 143300 | 45583103650 | 4595 | 4590 | 4595 | 4590 | 21814 |
| 390 | 20240705 | 143200 | 45482874920 | 4595 | 4580 | 4595 | 4575 | 11842 |
| 391 | 20240705 | 143100 | 45428515640 | 4585 | 4575 | 4590 | 4565 | 16106 |
| 392 | 20240705 | 143000 | 45354847280 | 4580 | 4585 | 4585 | 4570 | 12029 |
| 393 | 20240705 | 142900 | 45299809555 | 4585 | 4595 | 4595 | 4580 | 13523 |
| 394 | 20240705 | 142800 | 45237775800 | 4590 | 4585 | 4595 | 4585 | 35056 |
| 395 | 20240705 | 142700 | 45076879110 | 4590 | 4570 | 4590 | 4565 | 13993 |
| 396 | 20240705 | 142600 | 45012809030 | 4570 | 4570 | 4570 | 4565 | 8762 |
| 397 | 20240705 | 142500 | 44972794690 | 4570 | 4565 | 4575 | 4565 | 13724 |
| 398 | 20240705 | 142400 | 44910082810 | 4565 | 4580 | 4580 | 4565 | 39215 |
| 399 | 20240705 | 142300 | 44730906340 | 4575 | 4585 | 4585 | 4575 | 24892 |
| 400 | 20240705 | 142200 | 44616930280 | 4580 | 4590 | 4595 | 4580 | 40775 |
| 401 | 20240705 | 142100 | 44429748380 | 4590 | 4575 | 4595 | 4575 | 44217 |
| 402 | 20240705 | 142000 | 44226906970 | 4580 | 4555 | 4600 | 4545 | 289947 |
| 403 | 20240705 | 141900 | 42896729875 | 4550 | 4520 | 4570 | 4520 | 126865 |
| 404 | 20240705 | 141800 | 42319938825 | 4525 | 4500 | 4525 | 4490 | 45368 |
| 405 | 20240705 | 141700 | 42115540640 | 4505 | 4500 | 4505 | 4495 | 19670 |
| 406 | 20240705 | 141600 | 42027024105 | 4505 | 4505 | 4510 | 4485 | 53179 |
| 407 | 20240705 | 141500 | 41787833120 | 4500 | 4495 | 4510 | 4490 | 23084 |
| 408 | 20240705 | 141400 | 41683985750 | 4495 | 4460 | 4515 | 4460 | 62772 |
| 409 | 20240705 | 141300 | 41401956615 | 4465 | 4415 | 4480 | 4410 | 42698 |
| 410 | 20240705 | 141200 | 41211798145 | 4415 | 4420 | 4420 | 4410 | 7709 |
| 411 | 20240705 | 141100 | 41177767945 | 4420 | 4420 | 4420 | 4410 | 3841 |
| 412 | 20240705 | 141000 | 41160818115 | 4425 | 4415 | 4425 | 4395 | 46106 |
| 413 | 20240705 | 140900 | 40957722390 | 4415 | 4435 | 4440 | 4410 | 19806 |
| 414 | 20240705 | 140800 | 40870172410 | 4435 | 4445 | 4445 | 4430 | 5043 |
| 415 | 20240705 | 140700 | 40847810660 | 4445 | 4440 | 4445 | 4430 | 5733 |
| 416 | 20240705 | 140600 | 40822368720 | 4445 | 4435 | 4450 | 4430 | 4133 |
| 417 | 20240705 | 140500 | 40804023465 | 4440 | 4445 | 4445 | 4425 | 16965 |
| 418 | 20240705 | 140400 | 40728825205 | 4450 | 4455 | 4455 | 4440 | 5461 |
| 419 | 20240705 | 140300 | 40704525490 | 4450 | 4455 | 4455 | 4445 | 3256 |
| 420 | 20240705 | 140200 | 40690034260 | 4450 | 4445 | 4455 | 4440 | 10249 |
| 421 | 20240705 | 140100 | 40644434725 | 4445 | 4425 | 4445 | 4425 | 5627 |
| 422 | 20240705 | 140000 | 40619482615 | 4425 | 4415 | 4440 | 4410 | 18081 |
| 423 | 20240705 | 135900 | 40539535740 | 4420 | 4455 | 4460 | 4420 | 25410 |
| 424 | 20240705 | 135800 | 40426939835 | 4455 | 4445 | 4455 | 4440 | 7109 |
| 425 | 20240705 | 135700 | 40395326980 | 4445 | 4445 | 4450 | 4435 | 8860 |
| 426 | 20240705 | 135600 | 40355973670 | 4440 | 4430 | 4455 | 4425 | 22665 |
| 427 | 20240705 | 135500 | 40255390435 | 4435 | 4485 | 4490 | 4425 | 47584 |
| 428 | 20240705 | 135400 | 40043701045 | 4480 | 4495 | 4500 | 4480 | 5453 |
| 429 | 20240705 | 135300 | 40019198500 | 4495 | 4475 | 4495 | 4470 | 5976 |
| 430 | 20240705 | 135200 | 39992446030 | 4485 | 4480 | 4485 | 4475 | 3212 |
| 431 | 20240705 | 135100 | 39978065000 | 4485 | 4490 | 4490 | 4475 | 1186 |
| 432 | 20240705 | 135000 | 39972744205 | 4490 | 4490 | 4490 | 4470 | 9297 |
| 433 | 20240705 | 134900 | 39931160055 | 4490 | 4475 | 4500 | 4470 | 23239 |
| 434 | 20240705 | 134800 | 39827013880 | 4475 | 4480 | 4485 | 4470 | 10651 |
| 435 | 20240705 | 134700 | 39779348215 | 4480 | 4480 | 4490 | 4480 | 7283 |
| 436 | 20240705 | 134600 | 39746706620 | 4485 | 4490 | 4490 | 4480 | 6467 |
| 437 | 20240705 | 134500 | 39717715165 | 4490 | 4485 | 4495 | 4485 | 2704 |
| 438 | 20240705 | 134400 | 39705573810 | 4495 | 4495 | 4500 | 4485 | 14427 |
| 439 | 20240705 | 134300 | 39640802370 | 4495 | 4505 | 4510 | 4495 | 4216 |
| 440 | 20240705 | 134200 | 39621831870 | 4510 | 4505 | 4515 | 4500 | 2659 |
| 441 | 20240705 | 134100 | 39609840265 | 4505 | 4495 | 4520 | 4495 | 6138 |
| 442 | 20240705 | 134000 | 39582163255 | 4500 | 4495 | 4515 | 4485 | 17530 |
| 443 | 20240705 | 133900 | 39503321320 | 4505 | 4505 | 4510 | 4495 | 2915 |
| 444 | 20240705 | 133800 | 39490195890 | 4505 | 4510 | 4510 | 4490 | 12008 |
| 445 | 20240705 | 133700 | 39436171855 | 4510 | 4510 | 4520 | 4505 | 10634 |
| 446 | 20240705 | 133600 | 39388191100 | 4510 | 4495 | 4510 | 4490 | 14201 |
| 447 | 20240705 | 133500 | 39324312605 | 4500 | 4520 | 4520 | 4485 | 26656 |
| 448 | 20240705 | 133400 | 39204344395 | 4515 | 4510 | 4530 | 4505 | 7919 |
| 449 | 20240705 | 133300 | 39168565060 | 4510 | 4510 | 4525 | 4505 | 11800 |
| 450 | 20240705 | 133200 | 39115328595 | 4505 | 4510 | 4535 | 4505 | 12132 |
| 451 | 20240705 | 133100 | 39060526600 | 4510 | 4545 | 4545 | 4505 | 29214 |
| 452 | 20240705 | 133000 | 38928565950 | 4545 | 4510 | 4545 | 4505 | 45418 |
| 453 | 20240705 | 132900 | 38723011890 | 4505 | 4510 | 4515 | 4505 | 16783 |
| 454 | 20240705 | 132800 | 38647304385 | 4510 | 4500 | 4510 | 4495 | 18547 |
| 455 | 20240705 | 132700 | 38563756180 | 4500 | 4495 | 4505 | 4490 | 4601 |
| 456 | 20240705 | 132600 | 38543063070 | 4495 | 4500 | 4500 | 4480 | 7710 |
| 457 | 20240705 | 132500 | 38508435455 | 4495 | 4505 | 4510 | 4495 | 18606 |
| 458 | 20240705 | 132400 | 38424663055 | 4505 | 4480 | 4505 | 4475 | 18811 |
| 459 | 20240705 | 132300 | 38340070490 | 4475 | 4485 | 4485 | 4475 | 1723 |
| 460 | 20240705 | 132200 | 38332353400 | 4485 | 4460 | 4485 | 4460 | 7693 |
| 461 | 20240705 | 132100 | 38297966745 | 4465 | 4470 | 4470 | 4450 | 7819 |
| 462 | 20240705 | 132000 | 38263102285 | 4470 | 4475 | 4475 | 4465 | 5035 |
| 463 | 20240705 | 131900 | 38240594335 | 4475 | 4465 | 4480 | 4465 | 1663 |
| 464 | 20240705 | 131800 | 38233160575 | 4465 | 4460 | 4475 | 4460 | 1477 |
| 465 | 20240705 | 131700 | 38226563445 | 4460 | 4465 | 4470 | 4460 | 10362 |
| 466 | 20240705 | 131600 | 38180298180 | 4470 | 4475 | 4485 | 4465 | 4501 |
| 467 | 20240705 | 131500 | 38160174010 | 4475 | 4495 | 4500 | 4475 | 13813 |
| 468 | 20240705 | 131400 | 38098203510 | 4495 | 4495 | 4500 | 4485 | 15322 |
| 469 | 20240705 | 131300 | 38029389370 | 4490 | 4485 | 4495 | 4480 | 11741 |
| 470 | 20240705 | 131200 | 37976675935 | 4490 | 4475 | 4490 | 4475 | 10785 |
| 471 | 20240705 | 131100 | 37928334200 | 4475 | 4465 | 4480 | 4465 | 6334 |
| 472 | 20240705 | 131000 | 37900005880 | 4465 | 4465 | 4465 | 4460 | 7590 |
| 473 | 20240705 | 130900 | 37866133720 | 4465 | 4470 | 4475 | 4460 | 3869 |
| 474 | 20240705 | 130800 | 37848854915 | 4470 | 4475 | 4480 | 4470 | 3052 |
| 475 | 20240705 | 130700 | 37835190790 | 4480 | 4460 | 4480 | 4460 | 9385 |
| 476 | 20240705 | 130600 | 37793245255 | 4455 | 4455 | 4460 | 4450 | 9266 |
| 477 | 20240705 | 130500 | 37751986865 | 4460 | 4460 | 4465 | 4455 | 11313 |
| 478 | 20240705 | 130400 | 37701547620 | 4460 | 4460 | 4470 | 4460 | 5773 |
| 479 | 20240705 | 130300 | 37675777950 | 4460 | 4470 | 4475 | 4455 | 9966 |
| 480 | 20240705 | 130200 | 37631294840 | 4470 | 4475 | 4475 | 4465 | 16856 |
| 481 | 20240705 | 130100 | 37555967525 | 4470 | 4485 | 4485 | 4470 | 8960 |
| 482 | 20240705 | 130000 | 37515829625 | 4485 | 4485 | 4490 | 4470 | 10360 |
| 483 | 20240705 | 125900 | 37469404235 | 4485 | 4485 | 4490 | 4475 | 2856 |
| 484 | 20240705 | 125800 | 37456604620 | 4485 | 4480 | 4485 | 4470 | 6297 |
| 485 | 20240705 | 125700 | 37428386060 | 4480 | 4475 | 4485 | 4470 | 8671 |
| 486 | 20240705 | 125600 | 37389571315 | 4475 | 4495 | 4500 | 4470 | 23470 |
| 487 | 20240705 | 125500 | 37284402510 | 4500 | 4485 | 4500 | 4485 | 8470 |
| 488 | 20240705 | 125400 | 37246343515 | 4485 | 4510 | 4510 | 4480 | 26370 |
| 489 | 20240705 | 125300 | 37127891650 | 4510 | 4510 | 4515 | 4495 | 20161 |
| 490 | 20240705 | 125200 | 37037068405 | 4515 | 4500 | 4520 | 4495 | 44366 |
| 491 | 20240705 | 125100 | 36837053025 | 4500 | 4500 | 4520 | 4490 | 55831 |
| 492 | 20240705 | 125000 | 36585354180 | 4490 | 4475 | 4505 | 4465 | 53379 |
| 493 | 20240705 | 124900 | 36345601395 | 4475 | 4475 | 4480 | 4460 | 8279 |
| 494 | 20240705 | 124800 | 36308591330 | 4475 | 4485 | 4490 | 4470 | 24091 |
| 495 | 20240705 | 124700 | 36200674215 | 4490 | 4440 | 4500 | 4440 | 53053 |
| 496 | 20240705 | 124600 | 35962766565 | 4435 | 4450 | 4455 | 4430 | 23951 |
| 497 | 20240705 | 124500 | 35856395165 | 4455 | 4445 | 4465 | 4445 | 14406 |
| 498 | 20240705 | 124400 | 35792289940 | 4445 | 4470 | 4475 | 4445 | 52685 |
| 499 | 20240705 | 124300 | 35557191335 | 4475 | 4450 | 4480 | 4445 | 68756 |
| 500 | 20240705 | 124200 | 35250286395 | 4450 | 4425 | 4450 | 4425 | 48273 |
| 501 | 20240705 | 124100 | 35035889605 | 4430 | 4425 | 4435 | 4415 | 26397 |
| 502 | 20240705 | 124000 | 34918956570 | 4415 | 4405 | 4425 | 4405 | 14431 |
| 503 | 20240705 | 123900 | 34855198425 | 4415 | 4390 | 4415 | 4385 | 6888 |
| 504 | 20240705 | 123800 | 34824889700 | 4390 | 4395 | 4395 | 4390 | 7089 |
| 505 | 20240705 | 123700 | 34793758040 | 4395 | 4390 | 4395 | 4385 | 3570 |
| 506 | 20240705 | 123600 | 34778090715 | 4390 | 4385 | 4395 | 4385 | 1484 |
| 507 | 20240705 | 123500 | 34771576580 | 4385 | 4390 | 4395 | 4380 | 5897 |
| 508 | 20240705 | 123400 | 34745703435 | 4390 | 4385 | 4405 | 4385 | 2940 |
| 509 | 20240705 | 123300 | 34732785675 | 4385 | 4400 | 4400 | 4370 | 18530 |
| 510 | 20240705 | 123200 | 34651625955 | 4400 | 4410 | 4410 | 4395 | 7386 |
| 511 | 20240705 | 123100 | 34619125710 | 4405 | 4410 | 4410 | 4405 | 1615 |
| 512 | 20240705 | 123000 | 34612004205 | 4410 | 4405 | 4410 | 4405 | 989 |
| 513 | 20240705 | 122900 | 34607643320 | 4405 | 4410 | 4415 | 4405 | 2278 |
| 514 | 20240705 | 122800 | 34597598460 | 4410 | 4410 | 4415 | 4410 | 2659 |
| 515 | 20240705 | 122700 | 34585871670 | 4415 | 4410 | 4415 | 4410 | 472 |
| 516 | 20240705 | 122600 | 34583790015 | 4410 | 4420 | 4420 | 4410 | 3459 |
| 517 | 20240705 | 122500 | 34568521385 | 4420 | 4420 | 4420 | 4415 | 5435 |
| 518 | 20240705 | 122400 | 34544506340 | 4415 | 4405 | 4415 | 4405 | 5762 |
| 519 | 20240705 | 122300 | 34519082045 | 4405 | 4400 | 4410 | 4400 | 1572 |
| 520 | 20240705 | 122200 | 34512159240 | 4400 | 4405 | 4405 | 4395 | 1340 |
| 521 | 20240705 | 122100 | 34506260080 | 4405 | 4395 | 4405 | 4385 | 875 |
| 522 | 20240705 | 122000 | 34502409410 | 4395 | 4395 | 4395 | 4390 | 1499 |
| 523 | 20240705 | 121900 | 34495826760 | 4390 | 4395 | 4410 | 4385 | 3427 |
| 524 | 20240705 | 121800 | 34480764910 | 4395 | 4405 | 4410 | 4395 | 3494 |
| 525 | 20240705 | 121700 | 34465386445 | 4405 | 4390 | 4405 | 4380 | 9089 |
| 526 | 20240705 | 121600 | 34425469550 | 4380 | 4395 | 4395 | 4370 | 11892 |
| 527 | 20240705 | 121500 | 34373374980 | 4390 | 4400 | 4400 | 4390 | 5592 |
| 528 | 20240705 | 121400 | 34348800745 | 4400 | 4400 | 4400 | 4395 | 2567 |
| 529 | 20240705 | 121300 | 34337514075 | 4400 | 4400 | 4405 | 4400 | 1281 |
| 530 | 20240705 | 121200 | 34331877520 | 4400 | 4395 | 4400 | 4395 | 1156 |
| 531 | 20240705 | 121100 | 34326793110 | 4400 | 4390 | 4400 | 4390 | 4569 |
| 532 | 20240705 | 121000 | 34306728580 | 4390 | 4400 | 4400 | 4390 | 1789 |
| 533 | 20240705 | 120900 | 34298863085 | 4400 | 4395 | 4400 | 4395 | 1358 |
| 534 | 20240705 | 120800 | 34292894425 | 4395 | 4395 | 4400 | 4390 | 1440 |
| 535 | 20240705 | 120700 | 34286564975 | 4400 | 4405 | 4405 | 4390 | 3400 |
| 536 | 20240705 | 120600 | 34271619300 | 4405 | 4400 | 4405 | 4400 | 6916 |
| 537 | 20240705 | 120500 | 34241187550 | 4405 | 4410 | 4410 | 4400 | 6600 |
| 538 | 20240705 | 120400 | 34212128710 | 4415 | 4410 | 4415 | 4410 | 386 |
| 539 | 20240705 | 120300 | 34210426060 | 4420 | 4415 | 4420 | 4405 | 1562 |
| 540 | 20240705 | 120200 | 34203537290 | 4415 | 4415 | 4415 | 4410 | 903 |
| 541 | 20240705 | 120100 | 34199552920 | 4415 | 4410 | 4415 | 4410 | 1251 |
| 542 | 20240705 | 120000 | 34194035360 | 4410 | 4410 | 4410 | 4405 | 4383 |
| 543 | 20240705 | 115900 | 34174718975 | 4410 | 4420 | 4420 | 4410 | 1240 |
| 544 | 20240705 | 115800 | 34169247960 | 4420 | 4420 | 4425 | 4415 | 1003 |
| 545 | 20240705 | 115700 | 34164816505 | 4425 | 4405 | 4430 | 4405 | 721 |
| 546 | 20240705 | 115600 | 34161636180 | 4410 | 4415 | 4415 | 4410 | 2117 |
| 547 | 20240705 | 115500 | 34152299690 | 4410 | 4410 | 4420 | 4410 | 1257 |
| 548 | 20240705 | 115400 | 34146753735 | 4410 | 4415 | 4415 | 4410 | 1622 |
| 549 | 20240705 | 115300 | 34139595080 | 4415 | 4410 | 4420 | 4410 | 1189 |
| 550 | 20240705 | 115200 | 34134346015 | 4415 | 4405 | 4415 | 4405 | 3651 |
| 551 | 20240705 | 115100 | 34118262420 | 4405 | 4425 | 4425 | 4405 | 7067 |
| 552 | 20240705 | 115000 | 34087080075 | 4420 | 4425 | 4425 | 4415 | 1403 |
| 553 | 20240705 | 114900 | 34080875410 | 4425 | 4420 | 4425 | 4415 | 3005 |
| 554 | 20240705 | 114800 | 34067594310 | 4425 | 4425 | 4430 | 4420 | 1428 |
| 555 | 20240705 | 114700 | 34061275825 | 4430 | 4425 | 4430 | 4425 | 1794 |
| 556 | 20240705 | 114600 | 34053331425 | 4420 | 4420 | 4425 | 4420 | 1864 |
| 557 | 20240705 | 114500 | 34045086915 | 4420 | 4410 | 4420 | 4410 | 1850 |
| 558 | 20240705 | 114400 | 34036924535 | 4410 | 4420 | 4420 | 4410 | 1504 |
| 559 | 20240705 | 114300 | 34030281785 | 4420 | 4415 | 4420 | 4415 | 1577 |
| 560 | 20240705 | 114200 | 34023319290 | 4415 | 4415 | 4425 | 4410 | 4464 |
| 561 | 20240705 | 114100 | 34003613220 | 4415 | 4435 | 4440 | 4415 | 10943 |
| 562 | 20240705 | 114000 | 33955109930 | 4435 | 4445 | 4450 | 4435 | 14626 |
| 563 | 20240705 | 113900 | 33890171925 | 4445 | 4410 | 4445 | 4405 | 20801 |
| 564 | 20240705 | 113800 | 33797937455 | 4410 | 4405 | 4415 | 4405 | 1421 |
| 565 | 20240705 | 113700 | 33791674335 | 4410 | 4410 | 4410 | 4405 | 4087 |
| 566 | 20240705 | 113600 | 33773664645 | 4410 | 4415 | 4415 | 4405 | 1524 |
| 567 | 20240705 | 113500 | 33766949150 | 4410 | 4405 | 4410 | 4400 | 2686 |
| 568 | 20240705 | 113400 | 33755112395 | 4405 | 4405 | 4410 | 4400 | 4554 |
| 569 | 20240705 | 113300 | 33735069700 | 4400 | 4400 | 4405 | 4395 | 3040 |
| 570 | 20240705 | 113200 | 33721699905 | 4395 | 4400 | 4405 | 4395 | 2955 |
| 571 | 20240705 | 113100 | 33708697415 | 4395 | 4395 | 4400 | 4390 | 1239 |
| 572 | 20240705 | 113000 | 33703252640 | 4390 | 4390 | 4395 | 4385 | 367 |
| 573 | 20240705 | 112900 | 33701642670 | 4390 | 4400 | 4400 | 4380 | 19858 |
| 574 | 20240705 | 112800 | 33614421805 | 4400 | 4410 | 4415 | 4400 | 18071 |
| 575 | 20240705 | 112700 | 33534868340 | 4410 | 4415 | 4430 | 4410 | 5542 |
| 576 | 20240705 | 112600 | 33510345300 | 4415 | 4425 | 4430 | 4415 | 8356 |
| 577 | 20240705 | 112500 | 33473383185 | 4425 | 4425 | 4425 | 4415 | 3182 |
| 578 | 20240705 | 112400 | 33459307265 | 4430 | 4415 | 4430 | 4405 | 11782 |
| 579 | 20240705 | 112300 | 33407317825 | 4420 | 4430 | 4430 | 4415 | 1585 |
| 580 | 20240705 | 112200 | 33400311410 | 4425 | 4420 | 4435 | 4420 | 4226 |
| 581 | 20240705 | 112100 | 33381609590 | 4415 | 4425 | 4425 | 4410 | 4171 |
| 582 | 20240705 | 112000 | 33363186155 | 4420 | 4420 | 4430 | 4415 | 7877 |
| 583 | 20240705 | 111900 | 33328374685 | 4425 | 4430 | 4435 | 4415 | 14943 |
| 584 | 20240705 | 111800 | 33262301920 | 4430 | 4435 | 4450 | 4430 | 31368 |
| 585 | 20240705 | 111700 | 33123038855 | 4440 | 4420 | 4440 | 4415 | 22469 |
| 586 | 20240705 | 111600 | 33023476890 | 4415 | 4410 | 4420 | 4405 | 6382 |
| 587 | 20240705 | 111500 | 32995320890 | 4410 | 4400 | 4435 | 4395 | 12518 |
| 588 | 20240705 | 111400 | 32940016685 | 4400 | 4415 | 4415 | 4395 | 21463 |
| 589 | 20240705 | 111300 | 32845402275 | 4420 | 4400 | 4420 | 4400 | 11756 |
| 590 | 20240705 | 111200 | 32793522880 | 4405 | 4395 | 4405 | 4395 | 4024 |
| 591 | 20240705 | 111100 | 32775822265 | 4400 | 4405 | 4410 | 4395 | 11082 |
| 592 | 20240705 | 111000 | 32727041450 | 4410 | 4405 | 4430 | 4400 | 28814 |
| 593 | 20240705 | 110900 | 32599862975 | 4410 | 4395 | 4410 | 4385 | 7612 |
| 594 | 20240705 | 110800 | 32566343795 | 4395 | 4390 | 4395 | 4380 | 3710 |
| 595 | 20240705 | 110700 | 32550064125 | 4390 | 4390 | 4390 | 4385 | 754 |
| 596 | 20240705 | 110600 | 32546756190 | 4390 | 4375 | 4390 | 4375 | 8259 |
| 597 | 20240705 | 110500 | 32510583955 | 4375 | 4390 | 4390 | 4375 | 4618 |
| 598 | 20240705 | 110400 | 32490376970 | 4375 | 4375 | 4390 | 4375 | 14350 |
| 599 | 20240705 | 110300 | 32427552590 | 4380 | 4385 | 4385 | 4375 | 6990 |
| 600 | 20240705 | 110200 | 32396933005 | 4385 | 4385 | 4390 | 4385 | 3834 |
| 601 | 20240705 | 110100 | 32380118185 | 4385 | 4380 | 4395 | 4380 | 5465 |
| 602 | 20240705 | 110000 | 32356147195 | 4395 | 4380 | 4395 | 4370 | 28662 |
| 603 | 20240705 | 105900 | 32230678885 | 4395 | 4405 | 4410 | 4380 | 22484 |
| 604 | 20240705 | 105800 | 32132014065 | 4405 | 4405 | 4405 | 4395 | 2021 |
| 605 | 20240705 | 105700 | 32123120290 | 4400 | 4395 | 4400 | 4390 | 6487 |
| 606 | 20240705 | 105600 | 32094614400 | 4400 | 4410 | 4410 | 4390 | 6480 |
| 607 | 20240705 | 105500 | 32066103830 | 4410 | 4410 | 4415 | 4405 | 3383 |
| 608 | 20240705 | 105400 | 32051187775 | 4420 | 4410 | 4420 | 4410 | 1892 |
| 609 | 20240705 | 105300 | 32042838670 | 4405 | 4405 | 4405 | 4400 | 1486 |
| 610 | 20240705 | 105200 | 32036293270 | 4405 | 4405 | 4410 | 4400 | 3522 |
| 611 | 20240705 | 105100 | 32020782950 | 4405 | 4405 | 4415 | 4400 | 7294 |
| 612 | 20240705 | 105000 | 31988654795 | 4405 | 4405 | 4410 | 4400 | 3938 |
| 613 | 20240705 | 104900 | 31971319430 | 4405 | 4425 | 4430 | 4405 | 8337 |
| 614 | 20240705 | 104800 | 31934536725 | 4425 | 4425 | 4435 | 4415 | 8807 |
| 615 | 20240705 | 104700 | 31895573125 | 4420 | 4405 | 4425 | 4405 | 8435 |
| 616 | 20240705 | 104600 | 31858298370 | 4405 | 4420 | 4420 | 4405 | 2457 |
| 617 | 20240705 | 104500 | 31847456485 | 4420 | 4405 | 4420 | 4400 | 2332 |
| 618 | 20240705 | 104400 | 31837166640 | 4400 | 4410 | 4410 | 4395 | 6824 |
| 619 | 20240705 | 104300 | 31807121080 | 4405 | 4430 | 4435 | 4405 | 16059 |
| 620 | 20240705 | 104200 | 31736098865 | 4435 | 4410 | 4445 | 4400 | 18109 |
| 621 | 20240705 | 104100 | 31655918890 | 4400 | 4395 | 4410 | 4390 | 6705 |
| 622 | 20240705 | 104000 | 31626423675 | 4385 | 4385 | 4400 | 4380 | 9232 |
| 623 | 20240705 | 103900 | 31585919875 | 4380 | 4400 | 4405 | 4380 | 25838 |
| 624 | 20240705 | 103800 | 31472432100 | 4405 | 4415 | 4420 | 4400 | 8394 |
| 625 | 20240705 | 103700 | 31435395430 | 4415 | 4390 | 4415 | 4380 | 18206 |
| 626 | 20240705 | 103600 | 31355518825 | 4390 | 4420 | 4420 | 4380 | 48902 |
| 627 | 20240705 | 103500 | 31140579535 | 4415 | 4425 | 4430 | 4410 | 11552 |
| 628 | 20240705 | 103400 | 31089540665 | 4425 | 4430 | 4435 | 4425 | 3410 |
| 629 | 20240705 | 103300 | 31074439490 | 4435 | 4425 | 4435 | 4425 | 5361 |
| 630 | 20240705 | 103200 | 31050699660 | 4425 | 4440 | 4440 | 4420 | 5036 |
| 631 | 20240705 | 103100 | 31028403960 | 4440 | 4445 | 4445 | 4435 | 5942 |
| 632 | 20240705 | 103000 | 31002021525 | 4445 | 4420 | 4450 | 4410 | 18612 |
| 633 | 20240705 | 102900 | 30919772870 | 4415 | 4430 | 4430 | 4415 | 14043 |
| 634 | 20240705 | 102800 | 30857664570 | 4430 | 4430 | 4455 | 4425 | 9837 |
| 635 | 20240705 | 102700 | 30814005170 | 4450 | 4455 | 4460 | 4425 | 27948 |
| 636 | 20240705 | 102600 | 30689959355 | 4455 | 4455 | 4465 | 4455 | 5883 |
| 637 | 20240705 | 102500 | 30663740910 | 4460 | 4455 | 4460 | 4450 | 6113 |
| 638 | 20240705 | 102400 | 30636513820 | 4455 | 4470 | 4470 | 4450 | 15731 |
| 639 | 20240705 | 102300 | 30566397045 | 4470 | 4470 | 4470 | 4455 | 19312 |
| 640 | 20240705 | 102200 | 30480210345 | 4470 | 4480 | 4485 | 4465 | 41620 |
| 641 | 20240705 | 102100 | 30293850265 | 4475 | 4460 | 4480 | 4450 | 57512 |
| 642 | 20240705 | 102000 | 30036961490 | 4460 | 4450 | 4465 | 4440 | 35069 |
| 643 | 20240705 | 101900 | 29880952745 | 4450 | 4435 | 4455 | 4435 | 30930 |
| 644 | 20240705 | 101800 | 29743368330 | 4440 | 4440 | 4445 | 4435 | 6679 |
| 645 | 20240705 | 101700 | 29713716095 | 4440 | 4440 | 4445 | 4430 | 12148 |
| 646 | 20240705 | 101600 | 29659806795 | 4440 | 4420 | 4455 | 4420 | 47658 |
| 647 | 20240705 | 101500 | 29448129350 | 4420 | 4410 | 4420 | 4410 | 9537 |
| 648 | 20240705 | 101400 | 29406023415 | 4415 | 4405 | 4415 | 4400 | 8735 |
| 649 | 20240705 | 101300 | 29367519575 | 4400 | 4415 | 4415 | 4400 | 23943 |
| 650 | 20240705 | 101200 | 29262008575 | 4415 | 4430 | 4430 | 4410 | 15183 |
| 651 | 20240705 | 101100 | 29194955395 | 4425 | 4445 | 4450 | 4425 | 27623 |
| 652 | 20240705 | 101000 | 29072345635 | 4440 | 4435 | 4455 | 4430 | 70339 |
| 653 | 20240705 | 100900 | 28759616690 | 4435 | 4400 | 4445 | 4400 | 71943 |
| 654 | 20240705 | 100800 | 28441450805 | 4405 | 4405 | 4405 | 4390 | 22481 |
| 655 | 20240705 | 100700 | 28342514490 | 4400 | 4400 | 4405 | 4390 | 15179 |
| 656 | 20240705 | 100600 | 28275753685 | 4400 | 4385 | 4400 | 4375 | 5758 |
| 657 | 20240705 | 100500 | 28250485160 | 4385 | 4390 | 4390 | 4375 | 8851 |
| 658 | 20240705 | 100400 | 28211707715 | 4390 | 4390 | 4390 | 4370 | 29963 |
| 659 | 20240705 | 100300 | 28080419675 | 4385 | 4375 | 4400 | 4370 | 30394 |
| 660 | 20240705 | 100200 | 27947128140 | 4375 | 4380 | 4385 | 4370 | 15781 |
| 661 | 20240705 | 100100 | 27878085210 | 4380 | 4385 | 4385 | 4360 | 22422 |
| 662 | 20240705 | 100000 | 27780054880 | 4385 | 4340 | 4390 | 4340 | 39579 |
| 663 | 20240705 | 095900 | 27607147785 | 4335 | 4375 | 4375 | 4335 | 22634 |
| 664 | 20240705 | 095800 | 27508598105 | 4365 | 4355 | 4375 | 4350 | 36890 |
| 665 | 20240705 | 095700 | 27347710630 | 4350 | 4380 | 4380 | 4320 | 129530 |
| 666 | 20240705 | 095600 | 26784863260 | 4370 | 4375 | 4400 | 4365 | 28956 |
| 667 | 20240705 | 095500 | 26658117120 | 4380 | 4410 | 4410 | 4360 | 52831 |
| 668 | 20240705 | 095400 | 26426465220 | 4405 | 4425 | 4430 | 4370 | 96956 |
| 669 | 20240705 | 095300 | 26000664415 | 4430 | 4425 | 4435 | 4415 | 19047 |
| 670 | 20240705 | 095200 | 25916377825 | 4425 | 4450 | 4455 | 4420 | 29028 |
| 671 | 20240705 | 095100 | 25787658205 | 4450 | 4445 | 4455 | 4420 | 32624 |
| 672 | 20240705 | 095000 | 25643043830 | 4445 | 4470 | 4470 | 4445 | 14637 |
| 673 | 20240705 | 094900 | 25577787230 | 4465 | 4455 | 4485 | 4455 | 55478 |
| 674 | 20240705 | 094800 | 25329468540 | 4450 | 4410 | 4465 | 4405 | 54627 |
| 675 | 20240705 | 094700 | 25087238720 | 4415 | 4465 | 4465 | 4410 | 63043 |
| 676 | 20240705 | 094600 | 24807899505 | 4460 | 4460 | 4470 | 4430 | 64163 |
| 677 | 20240705 | 094500 | 24522473245 | 4460 | 4485 | 4485 | 4455 | 31987 |
| 678 | 20240705 | 094400 | 24379573440 | 4485 | 4480 | 4485 | 4450 | 82628 |
| 679 | 20240705 | 094300 | 24010620025 | 4470 | 4465 | 4495 | 4460 | 89114 |
| 680 | 20240705 | 094200 | 23611186520 | 4465 | 4460 | 4490 | 4455 | 113371 |
| 681 | 20240705 | 094100 | 23104155970 | 4460 | 4495 | 4505 | 4460 | 204901 |
| 682 | 20240705 | 094000 | 22184009595 | 4485 | 4600 | 4600 | 4475 | 893422 |
| 683 | 20240705 | 093900 | 18088393830 | 4600 | 4405 | 4600 | 4400 | 645623 |
| 684 | 20240705 | 093800 | 15144924710 | 4410 | 4385 | 4430 | 4355 | 183061 |
| 685 | 20240705 | 093700 | 14342348720 | 4395 | 4465 | 4520 | 4375 | 314257 |
| 686 | 20240705 | 093600 | 12947130140 | 4460 | 4435 | 4500 | 4405 | 205685 |
| 687 | 20240705 | 093500 | 12030046300 | 4440 | 4440 | 4440 | 4440 | 0 |
| 688 | 20240705 | 093400 | 12030046300 | 4440 | 4315 | 4440 | 4285 | 258291 |
| 689 | 20240705 | 093300 | 10900483030 | 4300 | 4270 | 4325 | 4220 | 148947 |
| 690 | 20240705 | 093200 | 10264997730 | 4270 | 4190 | 4290 | 4185 | 176896 |
| 691 | 20240705 | 093100 | 9516314120 | 4185 | 4175 | 4200 | 4160 | 70606 |
| 692 | 20240705 | 093000 | 9221120935 | 4175 | 4215 | 4240 | 4160 | 126697 |
| 693 | 20240705 | 092900 | 8689818965 | 4215 | 4115 | 4235 | 4115 | 163828 |
| 694 | 20240705 | 092800 | 8006021315 | 4115 | 4140 | 4140 | 4075 | 64468 |
| 695 | 20240705 | 092700 | 7741316075 | 4140 | 4180 | 4185 | 4110 | 89757 |
| 696 | 20240705 | 092600 | 7369226625 | 4180 | 4060 | 4200 | 4060 | 215847 |
| 697 | 20240705 | 092500 | 6473310990 | 4045 | 4050 | 4085 | 4040 | 57857 |
| 698 | 20240705 | 092400 | 6238195340 | 4050 | 4085 | 4130 | 4030 | 131809 |
| 699 | 20240705 | 092300 | 5699598010 | 4080 | 4000 | 4120 | 3990 | 96156 |
| 700 | 20240705 | 092200 | 5309100840 | 3990 | 4000 | 4010 | 3980 | 28925 |
| 701 | 20240705 | 092100 | 5193571710 | 3995 | 4035 | 4040 | 3960 | 71721 |
| 702 | 20240705 | 092000 | 4906902935 | 4040 | 4050 | 4085 | 3975 | 123826 |
| 703 | 20240705 | 091900 | 4408223420 | 4070 | 4040 | 4125 | 4025 | 168302 |
| 704 | 20240705 | 091800 | 3723075205 | 4045 | 4045 | 4045 | 4045 | 0 |
| 705 | 20240705 | 091700 | 3723075205 | 4045 | 4030 | 4045 | 4015 | 36617 |
| 706 | 20240705 | 091600 | 3575301720 | 4030 | 3970 | 4040 | 3965 | 135100 |
| 707 | 20240705 | 091500 | 3033045095 | 3980 | 3835 | 3990 | 3835 | 133987 |
| 708 | 20240705 | 091400 | 2507056315 | 3840 | 3845 | 3860 | 3830 | 13951 |
| 709 | 20240705 | 091300 | 2453411260 | 3855 | 3875 | 3885 | 3840 | 51512 |
| 710 | 20240705 | 091200 | 2254558225 | 3870 | 3765 | 3895 | 3765 | 52288 |
| 711 | 20240705 | 091100 | 2053909460 | 3750 | 3740 | 3780 | 3715 | 24104 |
| 712 | 20240705 | 091000 | 1963749680 | 3740 | 3790 | 3790 | 3655 | 74350 |
| 713 | 20240705 | 090900 | 1687102980 | 3785 | 3790 | 3820 | 3785 | 26411 |
| 714 | 20240705 | 090800 | 1586676180 | 3790 | 3900 | 3900 | 3765 | 65272 |
| 715 | 20240705 | 090700 | 1337376685 | 3900 | 3820 | 3915 | 3805 | 135556 |
| 716 | 20240705 | 090600 | 813554665 | 3825 | 3785 | 3830 | 3775 | 32297 |
| 717 | 20240705 | 090500 | 690554320 | 3795 | 3750 | 3805 | 3735 | 20568 |
| 718 | 20240705 | 090400 | 612755820 | 3745 | 3775 | 3795 | 3705 | 36179 |
| 719 | 20240705 | 090300 | 476944130 | 3780 | 3670 | 3810 | 3670 | 64571 |
| 720 | 20240705 | 090200 | 234564925 | 3690 | 3665 | 3690 | 3615 | 12519 |
| 721 | 20240705 | 090100 | 188927415 | 3670 | 3705 | 3740 | 3645 | 15929 |
| 722 | 20240705 | 090000 | 130016210 | 3710 | 3680 | 3710 | 3625 | 35384 |