36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 210000 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 70886 |
| 3 | 20240708 | 205900 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 4 | 20240708 | 205800 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 5 | 20240708 | 205700 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 6 | 20240708 | 205600 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 7 | 20240708 | 205500 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 8 | 20240708 | 205400 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 9 | 20240708 | 205300 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 10 | 20240708 | 205200 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 11 | 20240708 | 205100 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 12 | 20240708 | 205000 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 13 | 20240708 | 204900 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 14 | 20240708 | 204800 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 15 | 20240708 | 204700 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 16 | 20240708 | 204600 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 17 | 20240708 | 204500 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 18 | 20240708 | 204400 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 19 | 20240708 | 204300 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 20 | 20240708 | 204200 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 21 | 20240708 | 204100 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 22 | 20240708 | 204000 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 23 | 20240708 | 203900 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 24 | 20240708 | 203800 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 25 | 20240708 | 203700 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 26 | 20240708 | 203600 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 27 | 20240708 | 203500 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 28 | 20240708 | 203400 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 29 | 20240708 | 203300 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 30 | 20240708 | 203200 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 31 | 20240708 | 203100 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 32 | 20240708 | 203000 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 70886 |
| 33 | 20240708 | 202900 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 34 | 20240708 | 202800 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 35 | 20240708 | 202700 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 36 | 20240708 | 202600 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 37 | 20240708 | 202500 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 38 | 20240708 | 202400 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 39 | 20240708 | 202300 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 40 | 20240708 | 202200 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 41 | 20240708 | 202100 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 42 | 20240708 | 202000 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 43 | 20240708 | 201900 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 44 | 20240708 | 201800 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 45 | 20240708 | 201700 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 46 | 20240708 | 201600 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 47 | 20240708 | 201500 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 48 | 20240708 | 201400 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 49 | 20240708 | 201300 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 50 | 20240708 | 201200 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 51 | 20240708 | 201100 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 52 | 20240708 | 201000 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 53 | 20240708 | 200900 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 54 | 20240708 | 200800 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 55 | 20240708 | 200700 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 56 | 20240708 | 200600 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 57 | 20240708 | 200500 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 58 | 20240708 | 200400 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 59 | 20240708 | 200300 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 60 | 20240708 | 200200 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 61 | 20240708 | 200100 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 62 | 20240708 | 200000 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 70886 |
| 63 | 20240708 | 195900 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 64 | 20240708 | 195800 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 65 | 20240708 | 195700 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 66 | 20240708 | 195600 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 67 | 20240708 | 195500 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 68 | 20240708 | 195400 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 69 | 20240708 | 195300 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 70 | 20240708 | 195200 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 71 | 20240708 | 195100 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 72 | 20240708 | 195000 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 73 | 20240708 | 194900 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 74 | 20240708 | 194800 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 75 | 20240708 | 194700 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 76 | 20240708 | 194600 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 77 | 20240708 | 194500 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 78 | 20240708 | 194400 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 79 | 20240708 | 194300 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 80 | 20240708 | 194200 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 81 | 20240708 | 194100 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 82 | 20240708 | 194000 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 83 | 20240708 | 193900 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 84 | 20240708 | 193800 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 85 | 20240708 | 193700 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 86 | 20240708 | 193600 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 87 | 20240708 | 193500 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 88 | 20240708 | 193400 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 89 | 20240708 | 193300 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 90 | 20240708 | 193200 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 91 | 20240708 | 193100 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 92 | 20240708 | 193000 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 70886 |
| 93 | 20240708 | 192900 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 94 | 20240708 | 192800 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 95 | 20240708 | 192700 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 96 | 20240708 | 192600 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 97 | 20240708 | 192500 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 98 | 20240708 | 192400 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 99 | 20240708 | 192300 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 100 | 20240708 | 192200 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 101 | 20240708 | 192100 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 102 | 20240708 | 192000 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 103 | 20240708 | 191900 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 104 | 20240708 | 191800 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 105 | 20240708 | 191700 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 106 | 20240708 | 191600 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 107 | 20240708 | 191500 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 108 | 20240708 | 191400 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 109 | 20240708 | 191300 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 110 | 20240708 | 191200 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 111 | 20240708 | 191100 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 112 | 20240708 | 191000 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 113 | 20240708 | 190900 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 114 | 20240708 | 190800 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 115 | 20240708 | 190700 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 116 | 20240708 | 190600 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 117 | 20240708 | 190500 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 118 | 20240708 | 190400 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 119 | 20240708 | 190300 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 120 | 20240708 | 190200 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 121 | 20240708 | 190100 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 122 | 20240708 | 190000 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 70886 |
| 123 | 20240708 | 185900 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 124 | 20240708 | 185800 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 125 | 20240708 | 185700 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 126 | 20240708 | 185600 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 127 | 20240708 | 185500 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 128 | 20240708 | 185400 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 129 | 20240708 | 185300 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 130 | 20240708 | 185200 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 131 | 20240708 | 185100 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 132 | 20240708 | 185000 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 133 | 20240708 | 184900 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 134 | 20240708 | 184800 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 135 | 20240708 | 184700 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 136 | 20240708 | 184600 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 137 | 20240708 | 184500 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 138 | 20240708 | 184400 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 139 | 20240708 | 184300 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 140 | 20240708 | 184200 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 141 | 20240708 | 184100 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 142 | 20240708 | 184000 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 143 | 20240708 | 183900 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 144 | 20240708 | 183800 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 145 | 20240708 | 183700 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 146 | 20240708 | 183600 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 147 | 20240708 | 183500 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 148 | 20240708 | 183400 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 149 | 20240708 | 183300 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 150 | 20240708 | 183200 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 151 | 20240708 | 183100 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 152 | 20240708 | 183000 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 70886 |
| 153 | 20240708 | 182900 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 154 | 20240708 | 182800 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 155 | 20240708 | 182700 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 156 | 20240708 | 182600 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 157 | 20240708 | 182500 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 158 | 20240708 | 182400 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 159 | 20240708 | 182300 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 160 | 20240708 | 182200 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 161 | 20240708 | 182100 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 162 | 20240708 | 182000 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 163 | 20240708 | 181900 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 164 | 20240708 | 181800 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 165 | 20240708 | 181700 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 166 | 20240708 | 181600 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 167 | 20240708 | 181500 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 168 | 20240708 | 181400 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 169 | 20240708 | 181300 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 170 | 20240708 | 181200 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 171 | 20240708 | 181100 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 172 | 20240708 | 181000 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 173 | 20240708 | 180900 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 174 | 20240708 | 180800 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 175 | 20240708 | 180700 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 176 | 20240708 | 180600 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 177 | 20240708 | 180500 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 178 | 20240708 | 180400 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 179 | 20240708 | 180300 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 180 | 20240708 | 180200 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 181 | 20240708 | 180100 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 182 | 20240708 | 180000 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 70886 |
| 183 | 20240708 | 175900 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 184 | 20240708 | 175800 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 185 | 20240708 | 175700 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 186 | 20240708 | 175600 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 187 | 20240708 | 175500 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 188 | 20240708 | 175400 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 189 | 20240708 | 175300 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 190 | 20240708 | 175200 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 191 | 20240708 | 175100 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 192 | 20240708 | 175000 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 193 | 20240708 | 174900 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 194 | 20240708 | 174800 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 195 | 20240708 | 174700 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 196 | 20240708 | 174600 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 197 | 20240708 | 174500 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 198 | 20240708 | 174400 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 199 | 20240708 | 174300 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 200 | 20240708 | 174200 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 201 | 20240708 | 174100 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 202 | 20240708 | 174000 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 203 | 20240708 | 173900 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 204 | 20240708 | 173800 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 205 | 20240708 | 173700 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 206 | 20240708 | 173600 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 207 | 20240708 | 173500 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 208 | 20240708 | 173400 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 209 | 20240708 | 173300 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 210 | 20240708 | 173200 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 211 | 20240708 | 173100 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 212 | 20240708 | 173000 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 70886 |
| 213 | 20240708 | 172900 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 214 | 20240708 | 172800 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 215 | 20240708 | 172700 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 216 | 20240708 | 172600 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 217 | 20240708 | 172500 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 218 | 20240708 | 172400 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 219 | 20240708 | 172300 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 220 | 20240708 | 172200 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 221 | 20240708 | 172100 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 222 | 20240708 | 172000 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 223 | 20240708 | 171900 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 224 | 20240708 | 171800 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 225 | 20240708 | 171700 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 226 | 20240708 | 171600 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 227 | 20240708 | 171500 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 228 | 20240708 | 171400 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 229 | 20240708 | 171300 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 230 | 20240708 | 171200 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 231 | 20240708 | 171100 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 232 | 20240708 | 171000 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 233 | 20240708 | 170900 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 234 | 20240708 | 170800 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 235 | 20240708 | 170700 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 236 | 20240708 | 170600 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 237 | 20240708 | 170500 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 238 | 20240708 | 170400 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 239 | 20240708 | 170300 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 240 | 20240708 | 170200 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 241 | 20240708 | 170100 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 242 | 20240708 | 170000 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 70886 |
| 243 | 20240708 | 165900 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 244 | 20240708 | 165800 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 245 | 20240708 | 165700 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 246 | 20240708 | 165600 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 247 | 20240708 | 165500 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 248 | 20240708 | 165400 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 249 | 20240708 | 165300 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 250 | 20240708 | 165200 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 251 | 20240708 | 165100 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 252 | 20240708 | 165000 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 253 | 20240708 | 164900 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 254 | 20240708 | 164800 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 255 | 20240708 | 164700 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 256 | 20240708 | 164600 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 257 | 20240708 | 164500 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 258 | 20240708 | 164400 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 259 | 20240708 | 164300 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 260 | 20240708 | 164200 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 261 | 20240708 | 164100 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 262 | 20240708 | 164000 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 263 | 20240708 | 163900 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 264 | 20240708 | 163800 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 265 | 20240708 | 163700 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 266 | 20240708 | 163600 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 267 | 20240708 | 163500 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 268 | 20240708 | 163400 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 269 | 20240708 | 163300 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 270 | 20240708 | 163200 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 271 | 20240708 | 163100 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 272 | 20240708 | 163000 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 70886 |
| 273 | 20240708 | 162900 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 274 | 20240708 | 162800 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 275 | 20240708 | 162700 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 276 | 20240708 | 162600 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 277 | 20240708 | 162500 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 278 | 20240708 | 162400 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 279 | 20240708 | 162300 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 280 | 20240708 | 162200 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 281 | 20240708 | 162100 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 282 | 20240708 | 162000 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 283 | 20240708 | 161900 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 284 | 20240708 | 161800 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 285 | 20240708 | 161700 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 286 | 20240708 | 161600 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 287 | 20240708 | 161500 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 288 | 20240708 | 161400 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 289 | 20240708 | 161300 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 290 | 20240708 | 161200 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 291 | 20240708 | 161100 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 292 | 20240708 | 161000 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 293 | 20240708 | 160900 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 294 | 20240708 | 160800 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 295 | 20240708 | 160700 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 296 | 20240708 | 160600 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 297 | 20240708 | 160500 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 298 | 20240708 | 160400 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 299 | 20240708 | 160300 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 300 | 20240708 | 160200 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 301 | 20240708 | 160100 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 302 | 20240708 | 160000 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 70886 |
| 303 | 20240708 | 155900 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 304 | 20240708 | 155800 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 305 | 20240708 | 155700 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 306 | 20240708 | 155600 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 307 | 20240708 | 155500 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 308 | 20240708 | 155400 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 309 | 20240708 | 155300 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 310 | 20240708 | 155200 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 311 | 20240708 | 155100 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 312 | 20240708 | 155000 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 313 | 20240708 | 154900 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 314 | 20240708 | 154800 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 315 | 20240708 | 154700 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 316 | 20240708 | 154600 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 317 | 20240708 | 154500 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 318 | 20240708 | 154400 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 319 | 20240708 | 154300 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 320 | 20240708 | 154200 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 321 | 20240708 | 154100 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 322 | 20240708 | 154000 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 323 | 20240708 | 153900 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 324 | 20240708 | 153800 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 325 | 20240708 | 153700 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 326 | 20240708 | 153600 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 327 | 20240708 | 153500 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 328 | 20240708 | 153400 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 329 | 20240708 | 153300 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 330 | 20240708 | 153200 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 331 | 20240708 | 153100 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 332 | 20240708 | 153000 | 14582137190 | 4570 | 4570 | 4570 | 4570 | 141772 |
| 333 | 20240708 | 152900 | 14258188170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 334 | 20240708 | 152800 | 14258188170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 335 | 20240708 | 152700 | 14258188170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 336 | 20240708 | 152600 | 14258188170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 337 | 20240708 | 152500 | 14258188170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 338 | 20240708 | 152400 | 14258188170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 339 | 20240708 | 152300 | 14258188170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 340 | 20240708 | 152200 | 14258188170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 341 | 20240708 | 152100 | 14258188170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 342 | 20240708 | 152000 | 14258188170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 343 | 20240708 | 151900 | 14258188170 | 4570 | 4575 | 4590 | 4570 | 41792 |
| 344 | 20240708 | 151800 | 14066651655 | 4575 | 4560 | 4575 | 4555 | 15256 |
| 345 | 20240708 | 151700 | 13997030135 | 4560 | 4560 | 4565 | 4550 | 6027 |
| 346 | 20240708 | 151600 | 13969563020 | 4565 | 4555 | 4565 | 4550 | 19449 |
| 347 | 20240708 | 151500 | 13880929235 | 4560 | 4545 | 4590 | 4545 | 42112 |
| 348 | 20240708 | 151400 | 13688652070 | 4550 | 4520 | 4550 | 4520 | 35941 |
| 349 | 20240708 | 151300 | 13525707590 | 4520 | 4520 | 4525 | 4510 | 15198 |
| 350 | 20240708 | 151200 | 13457024040 | 4515 | 4505 | 4520 | 4500 | 11742 |
| 351 | 20240708 | 151100 | 13404040375 | 4500 | 4495 | 4500 | 4495 | 4454 |
| 352 | 20240708 | 151000 | 13383998880 | 4495 | 4495 | 4500 | 4495 | 8306 |
| 353 | 20240708 | 150900 | 13346637140 | 4495 | 4500 | 4500 | 4495 | 6427 |
| 354 | 20240708 | 150800 | 13317735735 | 4500 | 4500 | 4500 | 4495 | 3089 |
| 355 | 20240708 | 150700 | 13303849490 | 4495 | 4495 | 4500 | 4490 | 8143 |
| 356 | 20240708 | 150600 | 13267232300 | 4495 | 4495 | 4500 | 4495 | 6949 |
| 357 | 20240708 | 150500 | 13235970155 | 4495 | 4495 | 4495 | 4490 | 8906 |
| 358 | 20240708 | 150400 | 13195951085 | 4500 | 4490 | 4500 | 4485 | 13203 |
| 359 | 20240708 | 150300 | 13136638585 | 4490 | 4490 | 4495 | 4485 | 6724 |
| 360 | 20240708 | 150200 | 13106445505 | 4490 | 4485 | 4490 | 4485 | 2987 |
| 361 | 20240708 | 150100 | 13093045490 | 4485 | 4485 | 4485 | 4475 | 4999 |
| 362 | 20240708 | 150000 | 13070647095 | 4485 | 4485 | 4490 | 4485 | 6768 |
| 363 | 20240708 | 145900 | 13040284985 | 4485 | 4485 | 4490 | 4480 | 5236 |
| 364 | 20240708 | 145800 | 13016801380 | 4485 | 4460 | 4485 | 4460 | 4584 |
| 365 | 20240708 | 145700 | 12996287100 | 4460 | 4460 | 4460 | 4455 | 2456 |
| 366 | 20240708 | 145600 | 12985336720 | 4460 | 4460 | 4465 | 4460 | 2222 |
| 367 | 20240708 | 145500 | 12975426100 | 4460 | 4460 | 4465 | 4460 | 2904 |
| 368 | 20240708 | 145400 | 12962474110 | 4460 | 4465 | 4465 | 4460 | 2927 |
| 369 | 20240708 | 145300 | 12949409075 | 4470 | 4475 | 4475 | 4470 | 1255 |
| 370 | 20240708 | 145200 | 12943798475 | 4470 | 4455 | 4475 | 4450 | 3143 |
| 371 | 20240708 | 145100 | 12929780480 | 4445 | 4460 | 4460 | 4445 | 9608 |
| 372 | 20240708 | 145000 | 12887007250 | 4460 | 4470 | 4470 | 4460 | 7011 |
| 373 | 20240708 | 144900 | 12855697855 | 4475 | 4480 | 4480 | 4475 | 4436 |
| 374 | 20240708 | 144800 | 12835831770 | 4480 | 4485 | 4490 | 4480 | 6169 |
| 375 | 20240708 | 144700 | 12808170610 | 4490 | 4490 | 4490 | 4480 | 9125 |
| 376 | 20240708 | 144600 | 12767231130 | 4485 | 4480 | 4490 | 4475 | 8614 |
| 377 | 20240708 | 144500 | 12728615935 | 4480 | 4475 | 4485 | 4470 | 6367 |
| 378 | 20240708 | 144400 | 12700105715 | 4475 | 4470 | 4475 | 4470 | 4520 |
| 379 | 20240708 | 144300 | 12679898995 | 4470 | 4460 | 4480 | 4460 | 6368 |
| 380 | 20240708 | 144200 | 12651435115 | 4455 | 4455 | 4460 | 4455 | 3011 |
| 381 | 20240708 | 144100 | 12638017490 | 4450 | 4450 | 4450 | 4450 | 1804 |
| 382 | 20240708 | 144000 | 12629989690 | 4450 | 4455 | 4455 | 4450 | 154 |
| 383 | 20240708 | 143900 | 12629304120 | 4455 | 4455 | 4455 | 4445 | 966 |
| 384 | 20240708 | 143800 | 12625005355 | 4455 | 4460 | 4460 | 4455 | 160 |
| 385 | 20240708 | 143700 | 12624292515 | 4455 | 4460 | 4460 | 4455 | 161 |
| 386 | 20240708 | 143600 | 12623575205 | 4460 | 4460 | 4460 | 4460 | 98 |
| 387 | 20240708 | 143500 | 12623138125 | 4460 | 4450 | 4460 | 4450 | 1435 |
| 388 | 20240708 | 143400 | 12616748165 | 4455 | 4440 | 4455 | 4440 | 1339 |
| 389 | 20240708 | 143300 | 12610790120 | 4435 | 4440 | 4440 | 4435 | 2866 |
| 390 | 20240708 | 143200 | 12598068435 | 4440 | 4450 | 4455 | 4440 | 7572 |
| 391 | 20240708 | 143100 | 12564442315 | 4445 | 4455 | 4455 | 4440 | 4113 |
| 392 | 20240708 | 143000 | 12546141185 | 4455 | 4455 | 4460 | 4450 | 849 |
| 393 | 20240708 | 142900 | 12542358625 | 4460 | 4460 | 4460 | 4455 | 1001 |
| 394 | 20240708 | 142800 | 12537896775 | 4460 | 4465 | 4465 | 4460 | 2984 |
| 395 | 20240708 | 142700 | 12524587495 | 4465 | 4460 | 4475 | 4460 | 10507 |
| 396 | 20240708 | 142600 | 12477666010 | 4460 | 4440 | 4480 | 4430 | 16945 |
| 397 | 20240708 | 142500 | 12402071915 | 4440 | 4425 | 4440 | 4425 | 709 |
| 398 | 20240708 | 142400 | 12398931015 | 4430 | 4425 | 4430 | 4420 | 1369 |
| 399 | 20240708 | 142300 | 12392873655 | 4420 | 4415 | 4420 | 4415 | 1348 |
| 400 | 20240708 | 142200 | 12386919830 | 4415 | 4415 | 4420 | 4415 | 78 |
| 401 | 20240708 | 142100 | 12386575285 | 4415 | 4415 | 4415 | 4415 | 31 |
| 402 | 20240708 | 142000 | 12386438420 | 4415 | 4420 | 4420 | 4415 | 573 |
| 403 | 20240708 | 141900 | 12383908610 | 4420 | 4415 | 4420 | 4415 | 709 |
| 404 | 20240708 | 141800 | 12380775850 | 4410 | 4410 | 4415 | 4410 | 548 |
| 405 | 20240708 | 141700 | 12378359130 | 4410 | 4410 | 4410 | 4410 | 1160 |
| 406 | 20240708 | 141600 | 12373243530 | 4410 | 4410 | 4410 | 4410 | 0 |
| 407 | 20240708 | 141500 | 12373243530 | 4410 | 4400 | 4410 | 4395 | 2485 |
| 408 | 20240708 | 141400 | 12362307970 | 4400 | 4390 | 4400 | 4390 | 124 |
| 409 | 20240708 | 141300 | 12361763375 | 4395 | 4390 | 4395 | 4385 | 1737 |
| 410 | 20240708 | 141200 | 12354138605 | 4390 | 4390 | 4395 | 4390 | 746 |
| 411 | 20240708 | 141100 | 12350861545 | 4395 | 4400 | 4400 | 4390 | 4156 |
| 412 | 20240708 | 141000 | 12332612715 | 4395 | 4400 | 4405 | 4395 | 2346 |
| 413 | 20240708 | 140900 | 12322291570 | 4405 | 4405 | 4405 | 4405 | 1273 |
| 414 | 20240708 | 140800 | 12316684005 | 4405 | 4420 | 4420 | 4405 | 4423 |
| 415 | 20240708 | 140700 | 12297164670 | 4420 | 4420 | 4420 | 4420 | 1739 |
| 416 | 20240708 | 140600 | 12289478290 | 4420 | 4420 | 4420 | 4420 | 1 |
| 417 | 20240708 | 140500 | 12289473870 | 4420 | 4420 | 4420 | 4420 | 1164 |
| 418 | 20240708 | 140400 | 12284328990 | 4420 | 4420 | 4420 | 4415 | 2144 |
| 419 | 20240708 | 140300 | 12274852705 | 4420 | 4420 | 4420 | 4420 | 0 |
| 420 | 20240708 | 140200 | 12274852705 | 4420 | 4420 | 4420 | 4420 | 5 |
| 421 | 20240708 | 140100 | 12274830605 | 4420 | 4415 | 4420 | 4415 | 1038 |
| 422 | 20240708 | 140000 | 12270247535 | 4420 | 4420 | 4420 | 4420 | 88 |
| 423 | 20240708 | 135900 | 12269858575 | 4420 | 4415 | 4425 | 4415 | 1634 |
| 424 | 20240708 | 135800 | 12262642135 | 4415 | 4420 | 4420 | 4415 | 553 |
| 425 | 20240708 | 135700 | 12260198395 | 4420 | 4420 | 4420 | 4420 | 1933 |
| 426 | 20240708 | 135600 | 12251654535 | 4420 | 4420 | 4420 | 4415 | 2104 |
| 427 | 20240708 | 135500 | 12242356840 | 4420 | 4420 | 4420 | 4420 | 701 |
| 428 | 20240708 | 135400 | 12239258420 | 4420 | 4425 | 4425 | 4420 | 1696 |
| 429 | 20240708 | 135300 | 12231754420 | 4420 | 4420 | 4425 | 4415 | 150 |
| 430 | 20240708 | 135200 | 12231091700 | 4415 | 4415 | 4420 | 4415 | 318 |
| 431 | 20240708 | 135100 | 12229687715 | 4415 | 4415 | 4415 | 4415 | 385 |
| 432 | 20240708 | 135000 | 12227987940 | 4415 | 4420 | 4420 | 4415 | 835 |
| 433 | 20240708 | 134900 | 12224298915 | 4425 | 4425 | 4425 | 4420 | 3141 |
| 434 | 20240708 | 134800 | 12210409075 | 4425 | 4430 | 4430 | 4425 | 1377 |
| 435 | 20240708 | 134700 | 12204309465 | 4425 | 4425 | 4425 | 4425 | 912 |
| 436 | 20240708 | 134600 | 12200273865 | 4425 | 4425 | 4425 | 4425 | 1453 |
| 437 | 20240708 | 134500 | 12193844340 | 4430 | 4425 | 4430 | 4425 | 1760 |
| 438 | 20240708 | 134400 | 12186053085 | 4420 | 4435 | 4435 | 4420 | 993 |
| 439 | 20240708 | 134300 | 12181658220 | 4430 | 4430 | 4430 | 4430 | 1169 |
| 440 | 20240708 | 134200 | 12176479550 | 4425 | 4425 | 4425 | 4425 | 6 |
| 441 | 20240708 | 134100 | 12176453000 | 4420 | 4415 | 4425 | 4415 | 3321 |
| 442 | 20240708 | 134000 | 12161767180 | 4415 | 4410 | 4415 | 4410 | 224 |
| 443 | 20240708 | 133900 | 12160778845 | 4415 | 4415 | 4415 | 4415 | 0 |
| 444 | 20240708 | 133800 | 12160778845 | 4415 | 4410 | 4415 | 4410 | 16 |
| 445 | 20240708 | 133700 | 12160708210 | 4405 | 4405 | 4405 | 4405 | 162 |
| 446 | 20240708 | 133600 | 12159994600 | 4405 | 4410 | 4410 | 4405 | 155 |
| 447 | 20240708 | 133500 | 12159311800 | 4405 | 4415 | 4415 | 4405 | 2003 |
| 448 | 20240708 | 133400 | 12150484560 | 4415 | 4410 | 4415 | 4410 | 914 |
| 449 | 20240708 | 133300 | 12146450255 | 4410 | 4410 | 4410 | 4410 | 484 |
| 450 | 20240708 | 133200 | 12144315815 | 4410 | 4415 | 4415 | 4405 | 735 |
| 451 | 20240708 | 133100 | 12141078055 | 4415 | 4405 | 4415 | 4405 | 1097 |
| 452 | 20240708 | 133000 | 12136242310 | 4405 | 4400 | 4405 | 4400 | 1216 |
| 453 | 20240708 | 132900 | 12130890490 | 4395 | 4395 | 4395 | 4395 | 241 |
| 454 | 20240708 | 132800 | 12129831295 | 4390 | 4395 | 4395 | 4390 | 1654 |
| 455 | 20240708 | 132700 | 12122569590 | 4395 | 4395 | 4395 | 4395 | 121 |
| 456 | 20240708 | 132600 | 12122037795 | 4390 | 4390 | 4395 | 4390 | 332 |
| 457 | 20240708 | 132500 | 12120580310 | 4390 | 4385 | 4390 | 4385 | 620 |
| 458 | 20240708 | 132400 | 12117860560 | 4385 | 4395 | 4395 | 4385 | 1742 |
| 459 | 20240708 | 132300 | 12110214775 | 4390 | 4395 | 4395 | 4390 | 536 |
| 460 | 20240708 | 132200 | 12107861235 | 4390 | 4390 | 4395 | 4390 | 1159 |
| 461 | 20240708 | 132100 | 12102773190 | 4390 | 4400 | 4400 | 4390 | 2668 |
| 462 | 20240708 | 132000 | 12091044695 | 4400 | 4400 | 4400 | 4395 | 1863 |
| 463 | 20240708 | 131900 | 12082850045 | 4400 | 4410 | 4410 | 4400 | 4447 |
| 464 | 20240708 | 131800 | 12063274305 | 4410 | 4405 | 4410 | 4405 | 488 |
| 465 | 20240708 | 131700 | 12061123415 | 4405 | 4415 | 4415 | 4405 | 647 |
| 466 | 20240708 | 131600 | 12058272505 | 4410 | 4420 | 4420 | 4410 | 5045 |
| 467 | 20240708 | 131500 | 12036015350 | 4415 | 4415 | 4420 | 4415 | 727 |
| 468 | 20240708 | 131400 | 12032804510 | 4420 | 4420 | 4420 | 4420 | 1060 |
| 469 | 20240708 | 131300 | 12028119310 | 4420 | 4425 | 4425 | 4420 | 551 |
| 470 | 20240708 | 131200 | 12025683755 | 4425 | 4425 | 4425 | 4420 | 2728 |
| 471 | 20240708 | 131100 | 12013613315 | 4430 | 4430 | 4435 | 4430 | 511 |
| 472 | 20240708 | 131000 | 12011349485 | 4435 | 4430 | 4435 | 4430 | 283 |
| 473 | 20240708 | 130900 | 12010095790 | 4430 | 4425 | 4430 | 4425 | 34 |
| 474 | 20240708 | 130800 | 12009945240 | 4430 | 4420 | 4430 | 4415 | 157 |
| 475 | 20240708 | 130700 | 12009251770 | 4420 | 4415 | 4420 | 4415 | 580 |
| 476 | 20240708 | 130600 | 12006688175 | 4420 | 4435 | 4435 | 4420 | 5828 |
| 477 | 20240708 | 130500 | 11980902380 | 4435 | 4435 | 4435 | 4430 | 550 |
| 478 | 20240708 | 130400 | 11978464245 | 4440 | 4440 | 4440 | 4435 | 329 |
| 479 | 20240708 | 130300 | 11977004930 | 4440 | 4435 | 4440 | 4435 | 171 |
| 480 | 20240708 | 130200 | 11976246340 | 4435 | 4440 | 4440 | 4435 | 31 |
| 481 | 20240708 | 130100 | 11976108710 | 4440 | 4435 | 4440 | 4435 | 63 |
| 482 | 20240708 | 130000 | 11975828995 | 4435 | 4435 | 4435 | 4435 | 501 |
| 483 | 20240708 | 125900 | 11973607060 | 4435 | 4435 | 4440 | 4435 | 69 |
| 484 | 20240708 | 125800 | 11973300930 | 4435 | 4440 | 4440 | 4435 | 246 |
| 485 | 20240708 | 125700 | 11972209910 | 4445 | 4445 | 4450 | 4440 | 1538 |
| 486 | 20240708 | 125600 | 11965379615 | 4445 | 4440 | 4445 | 4440 | 1493 |
| 487 | 20240708 | 125500 | 11958750650 | 4445 | 4465 | 4465 | 4425 | 14263 |
| 488 | 20240708 | 125400 | 11895445985 | 4455 | 4465 | 4465 | 4455 | 2653 |
| 489 | 20240708 | 125300 | 11883620085 | 4460 | 4470 | 4475 | 4460 | 1124 |
| 490 | 20240708 | 125200 | 11878600350 | 4470 | 4470 | 4470 | 4465 | 4757 |
| 491 | 20240708 | 125100 | 11857339070 | 4470 | 4455 | 4475 | 4455 | 6498 |
| 492 | 20240708 | 125000 | 11828308350 | 4455 | 4450 | 4455 | 4450 | 484 |
| 493 | 20240708 | 124900 | 11826152775 | 4440 | 4450 | 4450 | 4440 | 723 |
| 494 | 20240708 | 124800 | 11822941075 | 4450 | 4450 | 4450 | 4450 | 33 |
| 495 | 20240708 | 124700 | 11822794225 | 4450 | 4440 | 4450 | 4440 | 139 |
| 496 | 20240708 | 124600 | 11822176565 | 4440 | 4445 | 4445 | 4435 | 2483 |
| 497 | 20240708 | 124500 | 11811150945 | 4440 | 4450 | 4450 | 4440 | 345 |
| 498 | 20240708 | 124400 | 11809616695 | 4450 | 4445 | 4450 | 4440 | 2451 |
| 499 | 20240708 | 124300 | 11798711670 | 4445 | 4445 | 4455 | 4445 | 260 |
| 500 | 20240708 | 124200 | 11797555335 | 4445 | 4445 | 4445 | 4445 | 1 |
| 501 | 20240708 | 124100 | 11797550890 | 4455 | 4455 | 4455 | 4445 | 1065 |
| 502 | 20240708 | 124000 | 11792812270 | 4455 | 4445 | 4455 | 4445 | 813 |
| 503 | 20240708 | 123900 | 11789198125 | 4450 | 4450 | 4450 | 4440 | 238 |
| 504 | 20240708 | 123800 | 11788139275 | 4440 | 4440 | 4440 | 4435 | 86 |
| 505 | 20240708 | 123700 | 11787757485 | 4450 | 4450 | 4450 | 4435 | 2274 |
| 506 | 20240708 | 123600 | 11777666250 | 4450 | 4450 | 4450 | 4445 | 161 |
| 507 | 20240708 | 123500 | 11776949830 | 4440 | 4450 | 4450 | 4440 | 366 |
| 508 | 20240708 | 123400 | 11775323030 | 4450 | 4450 | 4450 | 4445 | 373 |
| 509 | 20240708 | 123300 | 11773663730 | 4450 | 4435 | 4450 | 4435 | 1000 |
| 510 | 20240708 | 123200 | 11769228215 | 4435 | 4450 | 4450 | 4435 | 724 |
| 511 | 20240708 | 123100 | 11766015905 | 4440 | 4445 | 4445 | 4440 | 1377 |
| 512 | 20240708 | 123000 | 11759898190 | 4445 | 4460 | 4460 | 4445 | 2051 |
| 513 | 20240708 | 122900 | 11750763565 | 4450 | 4450 | 4490 | 4445 | 28841 |
| 514 | 20240708 | 122800 | 11621759415 | 4450 | 4445 | 4450 | 4445 | 2132 |
| 515 | 20240708 | 122700 | 11612279735 | 4445 | 4450 | 4450 | 4445 | 67 |
| 516 | 20240708 | 122600 | 11611981785 | 4450 | 4450 | 4450 | 4440 | 706 |
| 517 | 20240708 | 122500 | 11608840105 | 4450 | 4445 | 4455 | 4440 | 1228 |
| 518 | 20240708 | 122400 | 11603376855 | 4445 | 4445 | 4445 | 4435 | 889 |
| 519 | 20240708 | 122300 | 11599429620 | 4445 | 4430 | 4445 | 4425 | 4663 |
| 520 | 20240708 | 122200 | 11578762405 | 4430 | 4420 | 4430 | 4420 | 1211 |
| 521 | 20240708 | 122100 | 11573404950 | 4415 | 4420 | 4420 | 4415 | 200 |
| 522 | 20240708 | 122000 | 11572521450 | 4420 | 4420 | 4420 | 4415 | 68 |
| 523 | 20240708 | 121900 | 11572220915 | 4420 | 4415 | 4420 | 4415 | 1030 |
| 524 | 20240708 | 121800 | 11567668340 | 4415 | 4415 | 4415 | 4415 | 12 |
| 525 | 20240708 | 121700 | 11567615360 | 4415 | 4415 | 4420 | 4415 | 1289 |
| 526 | 20240708 | 121600 | 11561924375 | 4415 | 4425 | 4425 | 4415 | 2092 |
| 527 | 20240708 | 121500 | 11552670540 | 4425 | 4430 | 4430 | 4425 | 2659 |
| 528 | 20240708 | 121400 | 11540899640 | 4430 | 4420 | 4430 | 4420 | 2095 |
| 529 | 20240708 | 121300 | 11531637950 | 4420 | 4415 | 4430 | 4415 | 3975 |
| 530 | 20240708 | 121200 | 11514071130 | 4415 | 4460 | 4460 | 4405 | 18554 |
| 531 | 20240708 | 121100 | 11432043255 | 4455 | 4455 | 4480 | 4455 | 12826 |
| 532 | 20240708 | 121000 | 11374732235 | 4455 | 4430 | 4455 | 4430 | 1903 |
| 533 | 20240708 | 120900 | 11366275690 | 4430 | 4440 | 4440 | 4430 | 1287 |
| 534 | 20240708 | 120800 | 11360568420 | 4440 | 4450 | 4450 | 4435 | 2621 |
| 535 | 20240708 | 120700 | 11348930940 | 4450 | 4480 | 4480 | 4435 | 4997 |
| 536 | 20240708 | 120600 | 11326711275 | 4480 | 4430 | 4485 | 4425 | 14082 |
| 537 | 20240708 | 120500 | 11263934575 | 4430 | 4435 | 4440 | 4425 | 1073 |
| 538 | 20240708 | 120400 | 11259181110 | 4440 | 4430 | 4440 | 4425 | 8915 |
| 539 | 20240708 | 120300 | 11219665840 | 4430 | 4425 | 4430 | 4425 | 7372 |
| 540 | 20240708 | 120200 | 11187018875 | 4425 | 4400 | 4430 | 4400 | 11537 |
| 541 | 20240708 | 120100 | 11136109160 | 4395 | 4400 | 4400 | 4395 | 577 |
| 542 | 20240708 | 120000 | 11133572090 | 4395 | 4395 | 4395 | 4395 | 66 |
| 543 | 20240708 | 115900 | 11133282020 | 4395 | 4400 | 4405 | 4395 | 1998 |
| 544 | 20240708 | 115800 | 11124496305 | 4400 | 4400 | 4400 | 4395 | 835 |
| 545 | 20240708 | 115700 | 11120822310 | 4400 | 4395 | 4400 | 4395 | 2909 |
| 546 | 20240708 | 115600 | 11108027710 | 4395 | 4395 | 4395 | 4395 | 1207 |
| 547 | 20240708 | 115500 | 11102722945 | 4395 | 4395 | 4395 | 4395 | 261 |
| 548 | 20240708 | 115400 | 11101575850 | 4395 | 4395 | 4395 | 4390 | 532 |
| 549 | 20240708 | 115300 | 11099238205 | 4390 | 4400 | 4400 | 4390 | 159 |
| 550 | 20240708 | 115200 | 11098539235 | 4400 | 4400 | 4400 | 4390 | 60 |
| 551 | 20240708 | 115100 | 11098275325 | 4390 | 4390 | 4390 | 4390 | 0 |
| 552 | 20240708 | 115000 | 11098275325 | 4390 | 4390 | 4390 | 4390 | 960 |
| 553 | 20240708 | 114900 | 11094060925 | 4390 | 4390 | 4390 | 4390 | 12 |
| 554 | 20240708 | 114800 | 11094008245 | 4400 | 4395 | 4400 | 4395 | 12 |
| 555 | 20240708 | 114700 | 11093955495 | 4395 | 4390 | 4400 | 4390 | 240 |
| 556 | 20240708 | 114600 | 11092899795 | 4400 | 4400 | 4400 | 4400 | 160 |
| 557 | 20240708 | 114500 | 11092195795 | 4405 | 4405 | 4405 | 4405 | 228 |
| 558 | 20240708 | 114400 | 11091191455 | 4405 | 4395 | 4405 | 4390 | 30 |
| 559 | 20240708 | 114300 | 11091059610 | 4390 | 4385 | 4390 | 4380 | 754 |
| 560 | 20240708 | 114200 | 11087750565 | 4385 | 4385 | 4390 | 4380 | 517 |
| 561 | 20240708 | 114100 | 11085481445 | 4380 | 4380 | 4385 | 4380 | 1636 |
| 562 | 20240708 | 114000 | 11078315600 | 4380 | 4385 | 4385 | 4380 | 2284 |
| 563 | 20240708 | 113900 | 11068300265 | 4385 | 4390 | 4395 | 4385 | 674 |
| 564 | 20240708 | 113800 | 11065342375 | 4395 | 4390 | 4395 | 4390 | 3921 |
| 565 | 20240708 | 113700 | 11048129175 | 4400 | 4390 | 4400 | 4390 | 924 |
| 566 | 20240708 | 113600 | 11044063660 | 4390 | 4395 | 4395 | 4390 | 616 |
| 567 | 20240708 | 113500 | 11041358585 | 4400 | 4400 | 4400 | 4400 | 50 |
| 568 | 20240708 | 113400 | 11041138585 | 4400 | 4395 | 4400 | 4395 | 886 |
| 569 | 20240708 | 113300 | 11037244065 | 4400 | 4400 | 4400 | 4395 | 435 |
| 570 | 20240708 | 113200 | 11035330960 | 4400 | 4400 | 4400 | 4400 | 374 |
| 571 | 20240708 | 113100 | 11033685360 | 4400 | 4400 | 4400 | 4400 | 440 |
| 572 | 20240708 | 113000 | 11031749360 | 4400 | 4405 | 4405 | 4400 | 2327 |
| 573 | 20240708 | 112900 | 11021507430 | 4405 | 4405 | 4405 | 4405 | 500 |
| 574 | 20240708 | 112800 | 11019304930 | 4405 | 4415 | 4415 | 4405 | 3592 |
| 575 | 20240708 | 112700 | 11003466485 | 4415 | 4410 | 4415 | 4410 | 176 |
| 576 | 20240708 | 112600 | 11002689450 | 4410 | 4410 | 4410 | 4410 | 581 |
| 577 | 20240708 | 112500 | 11000127240 | 4410 | 4410 | 4415 | 4405 | 1524 |
| 578 | 20240708 | 112400 | 10993406255 | 4410 | 4420 | 4420 | 4410 | 447 |
| 579 | 20240708 | 112300 | 10991431915 | 4420 | 4420 | 4420 | 4415 | 3127 |
| 580 | 20240708 | 112200 | 10977616470 | 4415 | 4415 | 4415 | 4410 | 994 |
| 581 | 20240708 | 112100 | 10973232750 | 4410 | 4400 | 4410 | 4400 | 1621 |
| 582 | 20240708 | 112000 | 10966089745 | 4400 | 4400 | 4400 | 4400 | 472 |
| 583 | 20240708 | 111900 | 10964012945 | 4400 | 4410 | 4410 | 4400 | 729 |
| 584 | 20240708 | 111800 | 10960803855 | 4410 | 4400 | 4410 | 4400 | 1836 |
| 585 | 20240708 | 111700 | 10952717835 | 4400 | 4400 | 4405 | 4400 | 1787 |
| 586 | 20240708 | 111600 | 10944855030 | 4400 | 4390 | 4400 | 4390 | 1609 |
| 587 | 20240708 | 111500 | 10937779515 | 4390 | 4385 | 4390 | 4385 | 366 |
| 588 | 20240708 | 111400 | 10936174575 | 4385 | 4390 | 4395 | 4385 | 1315 |
| 589 | 20240708 | 111300 | 10930398730 | 4390 | 4390 | 4390 | 4380 | 376 |
| 590 | 20240708 | 111200 | 10928750230 | 4390 | 4380 | 4390 | 4380 | 1507 |
| 591 | 20240708 | 111100 | 10922149510 | 4380 | 4380 | 4380 | 4380 | 790 |
| 592 | 20240708 | 111000 | 10918689310 | 4380 | 4395 | 4395 | 4380 | 4752 |
| 593 | 20240708 | 110900 | 10897835570 | 4400 | 4400 | 4400 | 4400 | 460 |
| 594 | 20240708 | 110800 | 10895811570 | 4400 | 4400 | 4400 | 4400 | 1 |
| 595 | 20240708 | 110700 | 10895807170 | 4395 | 4400 | 4400 | 4395 | 54 |
| 596 | 20240708 | 110600 | 10895569685 | 4400 | 4390 | 4400 | 4390 | 208 |
| 597 | 20240708 | 110500 | 10894655715 | 4385 | 4390 | 4390 | 4385 | 331 |
| 598 | 20240708 | 110400 | 10893203850 | 4390 | 4385 | 4390 | 4385 | 45 |
| 599 | 20240708 | 110300 | 10893006315 | 4390 | 4395 | 4395 | 4380 | 535 |
| 600 | 20240708 | 110200 | 10890660685 | 4390 | 4390 | 4390 | 4380 | 1197 |
| 601 | 20240708 | 110100 | 10885406590 | 4385 | 4385 | 4385 | 4375 | 4926 |
| 602 | 20240708 | 110000 | 10863832710 | 4385 | 4385 | 4390 | 4380 | 3938 |
| 603 | 20240708 | 105900 | 10846563515 | 4385 | 4385 | 4385 | 4385 | 735 |
| 604 | 20240708 | 105800 | 10843340540 | 4385 | 4380 | 4390 | 4380 | 3604 |
| 605 | 20240708 | 105700 | 10827550150 | 4380 | 4380 | 4380 | 4375 | 7823 |
| 606 | 20240708 | 105600 | 10793287065 | 4380 | 4385 | 4390 | 4380 | 415 |
| 607 | 20240708 | 105500 | 10791468880 | 4385 | 4375 | 4385 | 4375 | 1076 |
| 608 | 20240708 | 105400 | 10786760490 | 4375 | 4385 | 4395 | 4375 | 7457 |
| 609 | 20240708 | 105300 | 10754100495 | 4385 | 4385 | 4390 | 4385 | 2041 |
| 610 | 20240708 | 105200 | 10745148845 | 4390 | 4385 | 4390 | 4385 | 3864 |
| 611 | 20240708 | 105100 | 10728198180 | 4385 | 4390 | 4390 | 4385 | 2486 |
| 612 | 20240708 | 105000 | 10717286215 | 4395 | 4390 | 4395 | 4390 | 277 |
| 613 | 20240708 | 104900 | 10716070085 | 4390 | 4400 | 4400 | 4380 | 6018 |
| 614 | 20240708 | 104800 | 10689660770 | 4405 | 4405 | 4405 | 4395 | 778 |
| 615 | 20240708 | 104700 | 10686240120 | 4400 | 4395 | 4405 | 4395 | 441 |
| 616 | 20240708 | 104600 | 10684300205 | 4395 | 4380 | 4395 | 4380 | 3359 |
| 617 | 20240708 | 104500 | 10669557625 | 4380 | 4385 | 4385 | 4375 | 4834 |
| 618 | 20240708 | 104400 | 10648370955 | 4390 | 4410 | 4410 | 4380 | 16608 |
| 619 | 20240708 | 104300 | 10575437705 | 4405 | 4410 | 4415 | 4405 | 1441 |
| 620 | 20240708 | 104200 | 10569084770 | 4410 | 4415 | 4415 | 4410 | 403 |
| 621 | 20240708 | 104100 | 10567307360 | 4415 | 4415 | 4420 | 4410 | 1043 |
| 622 | 20240708 | 104000 | 10562703085 | 4420 | 4420 | 4425 | 4420 | 1328 |
| 623 | 20240708 | 103900 | 10556830110 | 4420 | 4405 | 4425 | 4405 | 2950 |
| 624 | 20240708 | 103800 | 10543804570 | 4410 | 4405 | 4410 | 4400 | 630 |
| 625 | 20240708 | 103700 | 10541031975 | 4410 | 4405 | 4410 | 4400 | 482 |
| 626 | 20240708 | 103600 | 10538908955 | 4405 | 4415 | 4415 | 4400 | 3172 |
| 627 | 20240708 | 103500 | 10524932895 | 4415 | 4415 | 4415 | 4410 | 588 |
| 628 | 20240708 | 103400 | 10522338865 | 4415 | 4410 | 4415 | 4405 | 2701 |
| 629 | 20240708 | 103300 | 10510434955 | 4410 | 4400 | 4415 | 4400 | 2650 |
| 630 | 20240708 | 103200 | 10498769825 | 4400 | 4390 | 4405 | 4390 | 7577 |
| 631 | 20240708 | 103100 | 10465483480 | 4385 | 4400 | 4400 | 4375 | 19937 |
| 632 | 20240708 | 103000 | 10378091485 | 4400 | 4405 | 4405 | 4390 | 11029 |
| 633 | 20240708 | 102900 | 10329618355 | 4400 | 4405 | 4405 | 4400 | 2326 |
| 634 | 20240708 | 102800 | 10319381895 | 4405 | 4400 | 4405 | 4395 | 4443 |
| 635 | 20240708 | 102700 | 10299845975 | 4400 | 4410 | 4410 | 4400 | 7077 |
| 636 | 20240708 | 102600 | 10268697575 | 4405 | 4405 | 4410 | 4405 | 1276 |
| 637 | 20240708 | 102500 | 10263076790 | 4410 | 4395 | 4410 | 4395 | 8266 |
| 638 | 20240708 | 102400 | 10226713550 | 4400 | 4415 | 4415 | 4400 | 22724 |
| 639 | 20240708 | 102300 | 10126611880 | 4415 | 4420 | 4425 | 4415 | 4513 |
| 640 | 20240708 | 102200 | 10106679070 | 4420 | 4420 | 4420 | 4415 | 2814 |
| 641 | 20240708 | 102100 | 10094245530 | 4420 | 4430 | 4430 | 4415 | 1977 |
| 642 | 20240708 | 102000 | 10085508540 | 4430 | 4420 | 4430 | 4410 | 14108 |
| 643 | 20240708 | 101900 | 10023211230 | 4435 | 4440 | 4450 | 4415 | 39588 |
| 644 | 20240708 | 101800 | 9848107220 | 4450 | 4450 | 4450 | 4435 | 5097 |
| 645 | 20240708 | 101700 | 9825472425 | 4445 | 4445 | 4450 | 4440 | 2400 |
| 646 | 20240708 | 101600 | 9814803715 | 4450 | 4445 | 4450 | 4440 | 6948 |
| 647 | 20240708 | 101500 | 9783927335 | 4450 | 4460 | 4460 | 4445 | 4967 |
| 648 | 20240708 | 101400 | 9761824380 | 4450 | 4450 | 4460 | 4445 | 5265 |
| 649 | 20240708 | 101300 | 9738394715 | 4460 | 4445 | 4460 | 4445 | 9624 |
| 650 | 20240708 | 101200 | 9695508920 | 4450 | 4455 | 4460 | 4445 | 3363 |
| 651 | 20240708 | 101100 | 9680547040 | 4460 | 4445 | 4460 | 4445 | 1909 |
| 652 | 20240708 | 101000 | 9672047560 | 4450 | 4440 | 4460 | 4440 | 6452 |
| 653 | 20240708 | 100900 | 9643317430 | 4445 | 4440 | 4455 | 4435 | 4111 |
| 654 | 20240708 | 100800 | 9625062735 | 4435 | 4430 | 4440 | 4430 | 4210 |
| 655 | 20240708 | 100700 | 9606396285 | 4435 | 4440 | 4440 | 4430 | 5057 |
| 656 | 20240708 | 100600 | 9583980105 | 4435 | 4445 | 4450 | 4430 | 27177 |
| 657 | 20240708 | 100500 | 9463437755 | 4445 | 4445 | 4450 | 4445 | 2718 |
| 658 | 20240708 | 100400 | 9451355690 | 4445 | 4440 | 4450 | 4440 | 3145 |
| 659 | 20240708 | 100300 | 9437389840 | 4440 | 4445 | 4450 | 4440 | 10043 |
| 660 | 20240708 | 100200 | 9392768155 | 4445 | 4445 | 4460 | 4445 | 15405 |
| 661 | 20240708 | 100100 | 9324230490 | 4445 | 4470 | 4470 | 4445 | 25820 |
| 662 | 20240708 | 100000 | 9209233610 | 4475 | 4490 | 4490 | 4470 | 6527 |
| 663 | 20240708 | 095900 | 9180013925 | 4490 | 4490 | 4490 | 4480 | 933 |
| 664 | 20240708 | 095800 | 9175829470 | 4490 | 4470 | 4495 | 4470 | 4186 |
| 665 | 20240708 | 095700 | 9157091515 | 4470 | 4480 | 4480 | 4470 | 1815 |
| 666 | 20240708 | 095600 | 9148971305 | 4480 | 4500 | 4500 | 4475 | 9367 |
| 667 | 20240708 | 095500 | 9106921935 | 4500 | 4480 | 4505 | 4470 | 12813 |
| 668 | 20240708 | 095400 | 9049434700 | 4485 | 4465 | 4485 | 4465 | 1866 |
| 669 | 20240708 | 095300 | 9041096115 | 4465 | 4485 | 4485 | 4465 | 3882 |
| 670 | 20240708 | 095200 | 9023732720 | 4480 | 4485 | 4490 | 4475 | 6038 |
| 671 | 20240708 | 095100 | 8996682190 | 4485 | 4485 | 4500 | 4485 | 14500 |
| 672 | 20240708 | 095000 | 8931585720 | 4490 | 4480 | 4495 | 4475 | 11430 |
| 673 | 20240708 | 094900 | 8880304915 | 4480 | 4485 | 4485 | 4465 | 9942 |
| 674 | 20240708 | 094800 | 8835829530 | 4485 | 4465 | 4490 | 4465 | 15908 |
| 675 | 20240708 | 094700 | 8764588830 | 4470 | 4460 | 4475 | 4455 | 4029 |
| 676 | 20240708 | 094600 | 8746601500 | 4460 | 4455 | 4460 | 4450 | 963 |
| 677 | 20240708 | 094500 | 8742309225 | 4460 | 4460 | 4460 | 4450 | 749 |
| 678 | 20240708 | 094400 | 8738974060 | 4460 | 4445 | 4470 | 4445 | 7202 |
| 679 | 20240708 | 094300 | 8706847500 | 4445 | 4450 | 4460 | 4440 | 4266 |
| 680 | 20240708 | 094200 | 8687876500 | 4450 | 4440 | 4450 | 4435 | 7318 |
| 681 | 20240708 | 094100 | 8655366660 | 4440 | 4445 | 4445 | 4430 | 10442 |
| 682 | 20240708 | 094000 | 8609029115 | 4440 | 4445 | 4450 | 4440 | 2868 |
| 683 | 20240708 | 093900 | 8596280565 | 4450 | 4465 | 4470 | 4445 | 15799 |
| 684 | 20240708 | 093800 | 8525896935 | 4465 | 4450 | 4465 | 4445 | 4396 |
| 685 | 20240708 | 093700 | 8506303555 | 4445 | 4435 | 4450 | 4430 | 7018 |
| 686 | 20240708 | 093600 | 8475144735 | 4435 | 4425 | 4445 | 4425 | 7995 |
| 687 | 20240708 | 093500 | 8439705640 | 4420 | 4430 | 4440 | 4420 | 16543 |
| 688 | 20240708 | 093400 | 8366408885 | 4435 | 4455 | 4465 | 4425 | 34946 |
| 689 | 20240708 | 093300 | 8211407470 | 4460 | 4445 | 4480 | 4435 | 25528 |
| 690 | 20240708 | 093200 | 8097622100 | 4445 | 4450 | 4460 | 4425 | 51535 |
| 691 | 20240708 | 093100 | 7868881565 | 4455 | 4480 | 4480 | 4430 | 63192 |
| 692 | 20240708 | 093000 | 7587655555 | 4470 | 4495 | 4495 | 4470 | 28937 |
| 693 | 20240708 | 092900 | 7458006460 | 4490 | 4465 | 4500 | 4460 | 59691 |
| 694 | 20240708 | 092800 | 7190332650 | 4465 | 4575 | 4600 | 4450 | 190829 |
| 695 | 20240708 | 092700 | 6329718315 | 4570 | 4740 | 4755 | 4570 | 204938 |
| 696 | 20240708 | 092600 | 5371149465 | 4740 | 4685 | 4755 | 4660 | 204761 |
| 697 | 20240708 | 092500 | 4408314770 | 4685 | 4570 | 4685 | 4565 | 203048 |
| 698 | 20240708 | 092400 | 3470623865 | 4570 | 4540 | 4570 | 4530 | 57060 |
| 699 | 20240708 | 092300 | 3211047480 | 4535 | 4525 | 4540 | 4525 | 18056 |
| 700 | 20240708 | 092200 | 3129210270 | 4530 | 4555 | 4555 | 4515 | 29414 |
| 701 | 20240708 | 092100 | 2995754340 | 4550 | 4525 | 4560 | 4505 | 56000 |
| 702 | 20240708 | 092000 | 2741793240 | 4525 | 4500 | 4530 | 4495 | 17648 |
| 703 | 20240708 | 091900 | 2662189975 | 4500 | 4505 | 4530 | 4500 | 17856 |
| 704 | 20240708 | 091800 | 2581546625 | 4510 | 4530 | 4530 | 4505 | 18927 |
| 705 | 20240708 | 091700 | 2496048310 | 4520 | 4470 | 4530 | 4470 | 21562 |
| 706 | 20240708 | 091600 | 2398843250 | 4470 | 4485 | 4490 | 4470 | 9182 |
| 707 | 20240708 | 091500 | 2357697210 | 4485 | 4470 | 4495 | 4470 | 18035 |
| 708 | 20240708 | 091400 | 2276715610 | 4470 | 4455 | 4475 | 4455 | 5501 |
| 709 | 20240708 | 091300 | 2252166735 | 4455 | 4460 | 4465 | 4450 | 17024 |
| 710 | 20240708 | 091200 | 2176306690 | 4460 | 4485 | 4495 | 4460 | 12365 |
| 711 | 20240708 | 091100 | 2121003880 | 4485 | 4470 | 4500 | 4470 | 14079 |
| 712 | 20240708 | 091000 | 2057929195 | 4470 | 4485 | 4490 | 4470 | 21147 |
| 713 | 20240708 | 090900 | 1963212170 | 4485 | 4510 | 4515 | 4480 | 28485 |
| 714 | 20240708 | 090800 | 1835200775 | 4510 | 4515 | 4520 | 4495 | 29296 |
| 715 | 20240708 | 090700 | 1703208315 | 4520 | 4480 | 4540 | 4480 | 103237 |
| 716 | 20240708 | 090600 | 1236863755 | 4485 | 4465 | 4485 | 4465 | 14491 |
| 717 | 20240708 | 090500 | 1172046100 | 4470 | 4470 | 4480 | 4465 | 15260 |
| 718 | 20240708 | 090400 | 1103849710 | 4470 | 4465 | 4485 | 4455 | 20792 |
| 719 | 20240708 | 090300 | 1011027510 | 4465 | 4445 | 4480 | 4435 | 47967 |
| 720 | 20240708 | 090200 | 797497205 | 4440 | 4480 | 4485 | 4440 | 30843 |
| 721 | 20240708 | 090100 | 660030955 | 4485 | 4465 | 4495 | 4455 | 45061 |
| 722 | 20240708 | 090000 | 458314075 | 4460 | 4460 | 4475 | 4455 | 96388 |