36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 210100 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 90088 |
| 3 | 20240710 | 210000 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20240710 | 205900 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20240710 | 205800 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20240710 | 205700 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20240710 | 205600 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20240710 | 205500 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20240710 | 205400 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20240710 | 205300 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20240710 | 205200 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20240710 | 205100 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20240710 | 205000 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20240710 | 204900 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20240710 | 204800 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20240710 | 204700 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20240710 | 204600 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20240710 | 204500 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20240710 | 204400 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20240710 | 204300 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20240710 | 204200 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20240710 | 204100 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20240710 | 204000 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20240710 | 203900 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20240710 | 203800 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20240710 | 203700 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20240710 | 203600 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20240710 | 203500 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20240710 | 203400 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20240710 | 203300 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20240710 | 203200 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20240710 | 203100 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 90088 |
| 33 | 20240710 | 203000 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20240710 | 202900 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20240710 | 202800 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20240710 | 202700 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20240710 | 202600 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20240710 | 202500 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20240710 | 202400 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20240710 | 202300 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20240710 | 202200 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20240710 | 202100 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20240710 | 202000 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20240710 | 201900 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20240710 | 201800 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20240710 | 201700 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20240710 | 201600 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20240710 | 201500 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20240710 | 201400 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20240710 | 201300 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20240710 | 201200 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20240710 | 201100 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20240710 | 201000 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20240710 | 200900 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20240710 | 200800 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20240710 | 200700 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20240710 | 200600 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20240710 | 200500 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20240710 | 200400 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20240710 | 200300 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20240710 | 200200 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20240710 | 200100 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 90088 |
| 63 | 20240710 | 200000 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20240710 | 195900 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20240710 | 195800 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20240710 | 195700 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20240710 | 195600 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20240710 | 195500 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20240710 | 195400 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20240710 | 195300 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20240710 | 195200 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20240710 | 195100 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20240710 | 195000 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20240710 | 194900 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20240710 | 194800 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20240710 | 194700 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20240710 | 194600 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20240710 | 194500 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20240710 | 194400 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20240710 | 194300 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20240710 | 194200 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20240710 | 194100 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20240710 | 194000 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20240710 | 193900 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20240710 | 193800 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20240710 | 193700 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20240710 | 193600 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20240710 | 193500 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20240710 | 193400 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20240710 | 193300 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20240710 | 193200 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20240710 | 193100 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 90088 |
| 93 | 20240710 | 193000 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20240710 | 192900 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20240710 | 192800 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20240710 | 192700 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20240710 | 192600 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20240710 | 192500 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20240710 | 192400 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20240710 | 192300 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20240710 | 192200 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20240710 | 192100 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20240710 | 192000 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20240710 | 191900 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20240710 | 191800 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20240710 | 191700 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20240710 | 191600 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20240710 | 191500 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20240710 | 191400 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20240710 | 191300 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20240710 | 191200 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20240710 | 191100 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20240710 | 191000 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20240710 | 190900 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20240710 | 190800 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20240710 | 190700 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20240710 | 190600 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20240710 | 190500 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20240710 | 190400 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20240710 | 190300 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20240710 | 190200 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20240710 | 190100 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 90088 |
| 123 | 20240710 | 190000 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20240710 | 185900 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20240710 | 185800 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20240710 | 185700 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20240710 | 185600 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20240710 | 185500 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20240710 | 185400 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20240710 | 185300 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20240710 | 185200 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20240710 | 185100 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20240710 | 185000 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20240710 | 184900 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20240710 | 184800 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20240710 | 184700 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20240710 | 184600 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20240710 | 184500 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20240710 | 184400 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20240710 | 184300 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20240710 | 184200 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20240710 | 184100 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20240710 | 184000 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20240710 | 183900 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20240710 | 183800 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20240710 | 183700 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20240710 | 183600 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20240710 | 183500 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20240710 | 183400 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20240710 | 183300 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20240710 | 183200 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20240710 | 183100 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 90088 |
| 153 | 20240710 | 183000 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20240710 | 182900 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20240710 | 182800 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20240710 | 182700 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20240710 | 182600 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20240710 | 182500 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20240710 | 182400 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20240710 | 182300 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20240710 | 182200 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20240710 | 182100 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20240710 | 182000 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20240710 | 181900 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20240710 | 181800 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20240710 | 181700 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20240710 | 181600 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20240710 | 181500 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20240710 | 181400 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20240710 | 181300 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20240710 | 181200 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20240710 | 181100 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20240710 | 181000 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 174 | 20240710 | 180900 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 175 | 20240710 | 180800 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 176 | 20240710 | 180700 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 177 | 20240710 | 180600 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 178 | 20240710 | 180500 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 179 | 20240710 | 180400 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 180 | 20240710 | 180300 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 181 | 20240710 | 180200 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 182 | 20240710 | 180100 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 90088 |
| 183 | 20240710 | 180000 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 184 | 20240710 | 175900 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 185 | 20240710 | 175800 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 186 | 20240710 | 175700 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 187 | 20240710 | 175600 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 188 | 20240710 | 175500 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 189 | 20240710 | 175400 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 190 | 20240710 | 175300 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 191 | 20240710 | 175200 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 192 | 20240710 | 175100 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 193 | 20240710 | 175000 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 194 | 20240710 | 174900 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 195 | 20240710 | 174800 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 196 | 20240710 | 174700 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 197 | 20240710 | 174600 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 198 | 20240710 | 174500 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 199 | 20240710 | 174400 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 200 | 20240710 | 174300 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 201 | 20240710 | 174200 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 202 | 20240710 | 174100 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 203 | 20240710 | 174000 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 204 | 20240710 | 173900 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 205 | 20240710 | 173800 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 206 | 20240710 | 173700 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 207 | 20240710 | 173600 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 208 | 20240710 | 173500 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 209 | 20240710 | 173400 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 210 | 20240710 | 173300 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 211 | 20240710 | 173200 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 212 | 20240710 | 173100 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 90088 |
| 213 | 20240710 | 173000 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 214 | 20240710 | 172900 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 215 | 20240710 | 172800 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 216 | 20240710 | 172700 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 217 | 20240710 | 172600 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 218 | 20240710 | 172500 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 219 | 20240710 | 172400 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 220 | 20240710 | 172300 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 221 | 20240710 | 172200 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 222 | 20240710 | 172100 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 223 | 20240710 | 172000 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 224 | 20240710 | 171900 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 225 | 20240710 | 171800 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 226 | 20240710 | 171700 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 227 | 20240710 | 171600 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 228 | 20240710 | 171500 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 229 | 20240710 | 171400 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 230 | 20240710 | 171300 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 231 | 20240710 | 171200 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 232 | 20240710 | 171100 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 233 | 20240710 | 171000 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 234 | 20240710 | 170900 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 235 | 20240710 | 170800 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 236 | 20240710 | 170700 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 237 | 20240710 | 170600 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 238 | 20240710 | 170500 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 239 | 20240710 | 170400 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 240 | 20240710 | 170300 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 241 | 20240710 | 170200 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 242 | 20240710 | 170100 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 90088 |
| 243 | 20240710 | 170000 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 244 | 20240710 | 165900 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 245 | 20240710 | 165800 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 246 | 20240710 | 165700 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 247 | 20240710 | 165600 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 248 | 20240710 | 165500 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 249 | 20240710 | 165400 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 250 | 20240710 | 165300 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 251 | 20240710 | 165200 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 252 | 20240710 | 165100 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 253 | 20240710 | 165000 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 254 | 20240710 | 164900 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 255 | 20240710 | 164800 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 256 | 20240710 | 164700 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 257 | 20240710 | 164600 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 258 | 20240710 | 164500 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 259 | 20240710 | 164400 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 260 | 20240710 | 164300 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 261 | 20240710 | 164200 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 262 | 20240710 | 164100 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 263 | 20240710 | 164000 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 264 | 20240710 | 163900 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 265 | 20240710 | 163800 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 266 | 20240710 | 163700 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 267 | 20240710 | 163600 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 268 | 20240710 | 163500 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 269 | 20240710 | 163400 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 270 | 20240710 | 163300 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 271 | 20240710 | 163200 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 272 | 20240710 | 163100 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 90088 |
| 273 | 20240710 | 163000 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 274 | 20240710 | 162900 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 275 | 20240710 | 162800 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 276 | 20240710 | 162700 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 277 | 20240710 | 162600 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 278 | 20240710 | 162500 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 279 | 20240710 | 162400 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 280 | 20240710 | 162300 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 281 | 20240710 | 162200 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 282 | 20240710 | 162100 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 283 | 20240710 | 162000 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 284 | 20240710 | 161900 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 285 | 20240710 | 161800 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 286 | 20240710 | 161700 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 287 | 20240710 | 161600 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 288 | 20240710 | 161500 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 289 | 20240710 | 161400 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 290 | 20240710 | 161300 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 291 | 20240710 | 161200 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 292 | 20240710 | 161100 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 293 | 20240710 | 161000 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 294 | 20240710 | 160900 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 295 | 20240710 | 160800 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 296 | 20240710 | 160700 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 297 | 20240710 | 160600 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 298 | 20240710 | 160500 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 299 | 20240710 | 160400 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 300 | 20240710 | 160300 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 301 | 20240710 | 160200 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 302 | 20240710 | 160100 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 90088 |
| 303 | 20240710 | 160000 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 304 | 20240710 | 155900 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 305 | 20240710 | 155800 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 306 | 20240710 | 155700 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 307 | 20240710 | 155600 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 308 | 20240710 | 155500 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 309 | 20240710 | 155400 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 310 | 20240710 | 155300 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 311 | 20240710 | 155200 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 312 | 20240710 | 155100 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 313 | 20240710 | 155000 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 314 | 20240710 | 154900 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 315 | 20240710 | 154800 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 316 | 20240710 | 154700 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 317 | 20240710 | 154600 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 318 | 20240710 | 154500 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 319 | 20240710 | 154400 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 320 | 20240710 | 154300 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 321 | 20240710 | 154200 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 322 | 20240710 | 154100 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 323 | 20240710 | 154000 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 324 | 20240710 | 153900 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 325 | 20240710 | 153800 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 326 | 20240710 | 153700 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 327 | 20240710 | 153600 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 328 | 20240710 | 153500 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 329 | 20240710 | 153400 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 330 | 20240710 | 153300 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 331 | 20240710 | 153200 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 332 | 20240710 | 153100 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 90088 |
| 333 | 20240710 | 153000 | 18101577825 | 4700 | 4700 | 4700 | 4700 | 90088 |
| 334 | 20240710 | 152900 | 17678164225 | 4715 | 4715 | 4715 | 4715 | 0 |
| 335 | 20240710 | 152800 | 17678164225 | 4715 | 4715 | 4715 | 4715 | 0 |
| 336 | 20240710 | 152700 | 17678164225 | 4715 | 4715 | 4715 | 4715 | 0 |
| 337 | 20240710 | 152600 | 17678164225 | 4715 | 4715 | 4715 | 4715 | 0 |
| 338 | 20240710 | 152500 | 17678164225 | 4715 | 4715 | 4715 | 4715 | 0 |
| 339 | 20240710 | 152400 | 17678164225 | 4715 | 4715 | 4715 | 4715 | 0 |
| 340 | 20240710 | 152300 | 17678164225 | 4715 | 4715 | 4715 | 4715 | 0 |
| 341 | 20240710 | 152200 | 17678164225 | 4715 | 4715 | 4715 | 4715 | 0 |
| 342 | 20240710 | 152100 | 17678164225 | 4715 | 4715 | 4715 | 4715 | 0 |
| 343 | 20240710 | 152000 | 17678164225 | 4715 | 4715 | 4715 | 4715 | 0 |
| 344 | 20240710 | 151900 | 17678164225 | 4715 | 4710 | 4715 | 4705 | 7615 |
| 345 | 20240710 | 151800 | 17642292465 | 4715 | 4705 | 4715 | 4705 | 7490 |
| 346 | 20240710 | 151700 | 17607013930 | 4705 | 4700 | 4715 | 4700 | 4550 |
| 347 | 20240710 | 151600 | 17585583770 | 4705 | 4705 | 4710 | 4700 | 3156 |
| 348 | 20240710 | 151500 | 17570740925 | 4710 | 4710 | 4715 | 4705 | 1564 |
| 349 | 20240710 | 151400 | 17563377060 | 4705 | 4705 | 4715 | 4700 | 7598 |
| 350 | 20240710 | 151300 | 17527641600 | 4700 | 4720 | 4720 | 4700 | 7169 |
| 351 | 20240710 | 151200 | 17493872195 | 4715 | 4710 | 4715 | 4710 | 4014 |
| 352 | 20240710 | 151100 | 17474953235 | 4705 | 4705 | 4710 | 4700 | 1631 |
| 353 | 20240710 | 151000 | 17467274860 | 4700 | 4700 | 4710 | 4700 | 6821 |
| 354 | 20240710 | 150900 | 17435189695 | 4705 | 4705 | 4710 | 4685 | 18014 |
| 355 | 20240710 | 150800 | 17350559410 | 4705 | 4710 | 4710 | 4705 | 1437 |
| 356 | 20240710 | 150700 | 17343797035 | 4705 | 4705 | 4715 | 4705 | 3049 |
| 357 | 20240710 | 150600 | 17329437475 | 4710 | 4705 | 4715 | 4705 | 4995 |
| 358 | 20240710 | 150500 | 17305902380 | 4705 | 4700 | 4710 | 4700 | 2926 |
| 359 | 20240710 | 150400 | 17292133730 | 4695 | 4700 | 4700 | 4695 | 3600 |
| 360 | 20240710 | 150300 | 17275220425 | 4700 | 4705 | 4705 | 4690 | 8485 |
| 361 | 20240710 | 150200 | 17235369730 | 4700 | 4685 | 4715 | 4685 | 21312 |
| 362 | 20240710 | 150100 | 17135155785 | 4680 | 4675 | 4680 | 4655 | 15482 |
| 363 | 20240710 | 150000 | 17062850655 | 4680 | 4675 | 4690 | 4675 | 8766 |
| 364 | 20240710 | 145900 | 17021848130 | 4680 | 4675 | 4680 | 4665 | 1416 |
| 365 | 20240710 | 145800 | 17015229125 | 4675 | 4700 | 4700 | 4660 | 13578 |
| 366 | 20240710 | 145700 | 16951712970 | 4700 | 4680 | 4705 | 4670 | 14853 |
| 367 | 20240710 | 145600 | 16882074475 | 4680 | 4645 | 4690 | 4635 | 12079 |
| 368 | 20240710 | 145500 | 16825739620 | 4645 | 4605 | 4645 | 4605 | 4804 |
| 369 | 20240710 | 145400 | 16803505160 | 4605 | 4610 | 4610 | 4605 | 259 |
| 370 | 20240710 | 145300 | 16802312205 | 4605 | 4600 | 4615 | 4600 | 1528 |
| 371 | 20240710 | 145200 | 16795276005 | 4605 | 4595 | 4605 | 4595 | 527 |
| 372 | 20240710 | 145100 | 16792854325 | 4595 | 4615 | 4620 | 4595 | 2213 |
| 373 | 20240710 | 145000 | 16782657555 | 4605 | 4605 | 4605 | 4595 | 610 |
| 374 | 20240710 | 144900 | 16779851715 | 4610 | 4620 | 4620 | 4605 | 1438 |
| 375 | 20240710 | 144800 | 16773228885 | 4615 | 4620 | 4630 | 4615 | 3031 |
| 376 | 20240710 | 144700 | 16759222925 | 4620 | 4600 | 4625 | 4600 | 3862 |
| 377 | 20240710 | 144600 | 16741417415 | 4600 | 4590 | 4600 | 4590 | 835 |
| 378 | 20240710 | 144500 | 16737580940 | 4590 | 4590 | 4590 | 4585 | 2061 |
| 379 | 20240710 | 144400 | 16728125030 | 4595 | 4595 | 4595 | 4590 | 2731 |
| 380 | 20240710 | 144300 | 16715583665 | 4595 | 4595 | 4595 | 4590 | 705 |
| 381 | 20240710 | 144200 | 16712344195 | 4595 | 4600 | 4600 | 4595 | 944 |
| 382 | 20240710 | 144100 | 16708001820 | 4600 | 4600 | 4600 | 4600 | 566 |
| 383 | 20240710 | 144000 | 16705398220 | 4605 | 4610 | 4620 | 4590 | 10518 |
| 384 | 20240710 | 143900 | 16657029025 | 4610 | 4610 | 4615 | 4610 | 1220 |
| 385 | 20240710 | 143800 | 16651404240 | 4610 | 4610 | 4620 | 4610 | 1872 |
| 386 | 20240710 | 143700 | 16642768820 | 4610 | 4605 | 4615 | 4605 | 771 |
| 387 | 20240710 | 143600 | 16639214900 | 4605 | 4610 | 4610 | 4600 | 2595 |
| 388 | 20240710 | 143500 | 16627267460 | 4615 | 4610 | 4615 | 4605 | 1105 |
| 389 | 20240710 | 143400 | 16622173595 | 4605 | 4615 | 4615 | 4600 | 1194 |
| 390 | 20240710 | 143300 | 16616673550 | 4620 | 4600 | 4620 | 4595 | 5652 |
| 391 | 20240710 | 143200 | 16590614085 | 4605 | 4585 | 4605 | 4585 | 5643 |
| 392 | 20240710 | 143100 | 16564688980 | 4585 | 4570 | 4585 | 4570 | 952 |
| 393 | 20240710 | 143000 | 16560328025 | 4570 | 4580 | 4580 | 4570 | 6153 |
| 394 | 20240710 | 142900 | 16532194495 | 4580 | 4580 | 4580 | 4575 | 1070 |
| 395 | 20240710 | 142800 | 16527296520 | 4580 | 4575 | 4580 | 4575 | 854 |
| 396 | 20240710 | 142700 | 16523386185 | 4575 | 4580 | 4580 | 4575 | 1939 |
| 397 | 20240710 | 142600 | 16514505670 | 4580 | 4580 | 4580 | 4580 | 3233 |
| 398 | 20240710 | 142500 | 16499698530 | 4580 | 4580 | 4580 | 4570 | 1568 |
| 399 | 20240710 | 142400 | 16492518535 | 4575 | 4560 | 4575 | 4550 | 9192 |
| 400 | 20240710 | 142300 | 16450598505 | 4560 | 4550 | 4560 | 4550 | 6442 |
| 401 | 20240710 | 142200 | 16421257595 | 4555 | 4550 | 4575 | 4545 | 13912 |
| 402 | 20240710 | 142100 | 16357872290 | 4550 | 4605 | 4605 | 4550 | 26143 |
| 403 | 20240710 | 142000 | 16238259915 | 4605 | 4625 | 4625 | 4605 | 6693 |
| 404 | 20240710 | 141900 | 16207399350 | 4625 | 4635 | 4635 | 4625 | 6850 |
| 405 | 20240710 | 141800 | 16175678765 | 4635 | 4635 | 4635 | 4635 | 1113 |
| 406 | 20240710 | 141700 | 16170520010 | 4635 | 4640 | 4645 | 4635 | 3652 |
| 407 | 20240710 | 141600 | 16153574840 | 4645 | 4640 | 4645 | 4635 | 1970 |
| 408 | 20240710 | 141500 | 16144437555 | 4640 | 4650 | 4655 | 4640 | 1413 |
| 409 | 20240710 | 141400 | 16137870230 | 4655 | 4645 | 4655 | 4645 | 346 |
| 410 | 20240710 | 141300 | 16136262335 | 4645 | 4640 | 4645 | 4635 | 273 |
| 411 | 20240710 | 141200 | 16134995095 | 4640 | 4635 | 4640 | 4635 | 706 |
| 412 | 20240710 | 141100 | 16131721785 | 4635 | 4630 | 4635 | 4630 | 235 |
| 413 | 20240710 | 141000 | 16130633060 | 4630 | 4630 | 4630 | 4630 | 276 |
| 414 | 20240710 | 140900 | 16129355180 | 4630 | 4630 | 4630 | 4625 | 294 |
| 415 | 20240710 | 140800 | 16127993980 | 4630 | 4630 | 4630 | 4630 | 184 |
| 416 | 20240710 | 140700 | 16127142060 | 4630 | 4625 | 4630 | 4625 | 481 |
| 417 | 20240710 | 140600 | 16124916315 | 4630 | 4635 | 4635 | 4630 | 436 |
| 418 | 20240710 | 140500 | 16122896035 | 4635 | 4635 | 4640 | 4635 | 1978 |
| 419 | 20240710 | 140400 | 16113727895 | 4635 | 4650 | 4650 | 4635 | 904 |
| 420 | 20240710 | 140300 | 16109528480 | 4650 | 4640 | 4650 | 4640 | 775 |
| 421 | 20240710 | 140200 | 16105929505 | 4635 | 4625 | 4635 | 4625 | 4159 |
| 422 | 20240710 | 140100 | 16086660170 | 4620 | 4615 | 4620 | 4615 | 646 |
| 423 | 20240710 | 140000 | 16083676770 | 4615 | 4610 | 4615 | 4610 | 220 |
| 424 | 20240710 | 135900 | 16082662420 | 4610 | 4615 | 4615 | 4610 | 1163 |
| 425 | 20240710 | 135800 | 16077298755 | 4610 | 4620 | 4625 | 4610 | 2550 |
| 426 | 20240710 | 135700 | 16065520055 | 4620 | 4620 | 4620 | 4620 | 530 |
| 427 | 20240710 | 135600 | 16063071455 | 4620 | 4630 | 4630 | 4620 | 2830 |
| 428 | 20240710 | 135500 | 16049984775 | 4630 | 4635 | 4635 | 4630 | 233 |
| 429 | 20240710 | 135400 | 16048905570 | 4635 | 4640 | 4640 | 4635 | 404 |
| 430 | 20240710 | 135300 | 16047032030 | 4635 | 4635 | 4635 | 4635 | 128 |
| 431 | 20240710 | 135200 | 16046438750 | 4635 | 4645 | 4645 | 4630 | 2464 |
| 432 | 20240710 | 135100 | 16035011310 | 4645 | 4650 | 4655 | 4645 | 1840 |
| 433 | 20240710 | 135000 | 16026455970 | 4655 | 4660 | 4660 | 4655 | 1440 |
| 434 | 20240710 | 134900 | 16019747715 | 4660 | 4660 | 4665 | 4660 | 3120 |
| 435 | 20240710 | 134800 | 16005205985 | 4660 | 4660 | 4665 | 4660 | 2909 |
| 436 | 20240710 | 134700 | 15991641670 | 4655 | 4660 | 4660 | 4655 | 3380 |
| 437 | 20240710 | 134600 | 15975902690 | 4655 | 4640 | 4655 | 4640 | 1738 |
| 438 | 20240710 | 134500 | 15967823120 | 4640 | 4640 | 4640 | 4635 | 144 |
| 439 | 20240710 | 134400 | 15967155075 | 4635 | 4635 | 4635 | 4630 | 715 |
| 440 | 20240710 | 134300 | 15963841110 | 4630 | 4630 | 4635 | 4630 | 2502 |
| 441 | 20240710 | 134200 | 15952256835 | 4635 | 4630 | 4635 | 4630 | 893 |
| 442 | 20240710 | 134100 | 15948122195 | 4630 | 4630 | 4630 | 4625 | 1136 |
| 443 | 20240710 | 134000 | 15942862525 | 4625 | 4635 | 4635 | 4625 | 1695 |
| 444 | 20240710 | 133900 | 15935017370 | 4625 | 4630 | 4635 | 4625 | 2817 |
| 445 | 20240710 | 133800 | 15921976565 | 4635 | 4635 | 4640 | 4625 | 1567 |
| 446 | 20240710 | 133700 | 15914721825 | 4640 | 4635 | 4650 | 4630 | 8576 |
| 447 | 20240710 | 133600 | 15874932185 | 4635 | 4635 | 4640 | 4630 | 1096 |
| 448 | 20240710 | 133500 | 15869852625 | 4630 | 4610 | 4630 | 4605 | 3600 |
| 449 | 20240710 | 133400 | 15853230830 | 4605 | 4600 | 4610 | 4600 | 425 |
| 450 | 20240710 | 133300 | 15851275210 | 4600 | 4600 | 4610 | 4595 | 2002 |
| 451 | 20240710 | 133200 | 15842067955 | 4600 | 4610 | 4610 | 4600 | 2018 |
| 452 | 20240710 | 133100 | 15832776850 | 4610 | 4605 | 4610 | 4605 | 493 |
| 453 | 20240710 | 133000 | 15830506440 | 4605 | 4585 | 4610 | 4585 | 4802 |
| 454 | 20240710 | 132900 | 15808439080 | 4585 | 4590 | 4590 | 4585 | 766 |
| 455 | 20240710 | 132800 | 15804926950 | 4585 | 4600 | 4600 | 4585 | 3869 |
| 456 | 20240710 | 132700 | 15787179090 | 4595 | 4590 | 4605 | 4580 | 7722 |
| 457 | 20240710 | 132600 | 15751741975 | 4595 | 4615 | 4615 | 4590 | 12069 |
| 458 | 20240710 | 132500 | 15696199515 | 4615 | 4625 | 4625 | 4615 | 386 |
| 459 | 20240710 | 132400 | 15694417510 | 4625 | 4630 | 4630 | 4625 | 4366 |
| 460 | 20240710 | 132300 | 15674208945 | 4630 | 4625 | 4630 | 4625 | 4656 |
| 461 | 20240710 | 132200 | 15652661920 | 4625 | 4610 | 4630 | 4610 | 6769 |
| 462 | 20240710 | 132100 | 15621383110 | 4605 | 4625 | 4625 | 4605 | 17695 |
| 463 | 20240710 | 132000 | 15539747090 | 4620 | 4630 | 4640 | 4620 | 6755 |
| 464 | 20240710 | 131900 | 15508511680 | 4630 | 4635 | 4640 | 4630 | 4810 |
| 465 | 20240710 | 131800 | 15486229835 | 4635 | 4645 | 4650 | 4630 | 2458 |
| 466 | 20240710 | 131700 | 15474831430 | 4645 | 4645 | 4650 | 4645 | 2813 |
| 467 | 20240710 | 131600 | 15461763980 | 4650 | 4645 | 4650 | 4640 | 690 |
| 468 | 20240710 | 131500 | 15458557595 | 4630 | 4655 | 4655 | 4630 | 5482 |
| 469 | 20240710 | 131400 | 15433102510 | 4655 | 4655 | 4655 | 4645 | 768 |
| 470 | 20240710 | 131300 | 15429530830 | 4655 | 4660 | 4660 | 4655 | 750 |
| 471 | 20240710 | 131200 | 15426036255 | 4660 | 4640 | 4660 | 4635 | 5423 |
| 472 | 20240710 | 131100 | 15400844895 | 4645 | 4640 | 4645 | 4630 | 12248 |
| 473 | 20240710 | 131000 | 15344085345 | 4645 | 4670 | 4670 | 4635 | 15086 |
| 474 | 20240710 | 130900 | 15273980910 | 4670 | 4670 | 4670 | 4660 | 2149 |
| 475 | 20240710 | 130800 | 15263954910 | 4670 | 4675 | 4690 | 4670 | 10878 |
| 476 | 20240710 | 130700 | 15213087660 | 4670 | 4650 | 4670 | 4645 | 4443 |
| 477 | 20240710 | 130600 | 15192418365 | 4650 | 4665 | 4670 | 4650 | 10813 |
| 478 | 20240710 | 130500 | 15142058885 | 4665 | 4685 | 4690 | 4665 | 5650 |
| 479 | 20240710 | 130400 | 15115640845 | 4690 | 4690 | 4695 | 4685 | 5943 |
| 480 | 20240710 | 130300 | 15087773535 | 4695 | 4670 | 4695 | 4655 | 9733 |
| 481 | 20240710 | 130200 | 15042351185 | 4670 | 4725 | 4725 | 4670 | 38175 |
| 482 | 20240710 | 130100 | 14862934950 | 4725 | 4745 | 4750 | 4725 | 6004 |
| 483 | 20240710 | 130000 | 14834507660 | 4750 | 4745 | 4750 | 4745 | 1818 |
| 484 | 20240710 | 125900 | 14825877100 | 4750 | 4745 | 4750 | 4745 | 1071 |
| 485 | 20240710 | 125800 | 14820790250 | 4755 | 4740 | 4755 | 4740 | 3492 |
| 486 | 20240710 | 125700 | 14804201405 | 4735 | 4730 | 4740 | 4730 | 2300 |
| 487 | 20240710 | 125600 | 14793318465 | 4735 | 4740 | 4740 | 4725 | 8722 |
| 488 | 20240710 | 125500 | 14752050010 | 4745 | 4755 | 4760 | 4745 | 5028 |
| 489 | 20240710 | 125400 | 14728161710 | 4760 | 4760 | 4760 | 4755 | 1265 |
| 490 | 20240710 | 125300 | 14722143645 | 4760 | 4755 | 4760 | 4755 | 1851 |
| 491 | 20240710 | 125200 | 14713342015 | 4760 | 4760 | 4760 | 4755 | 941 |
| 492 | 20240710 | 125100 | 14708863720 | 4760 | 4755 | 4760 | 4750 | 2518 |
| 493 | 20240710 | 125000 | 14696891915 | 4755 | 4765 | 4770 | 4755 | 2142 |
| 494 | 20240710 | 124900 | 14686697845 | 4765 | 4765 | 4770 | 4765 | 1267 |
| 495 | 20240710 | 124800 | 14680660570 | 4760 | 4770 | 4770 | 4760 | 829 |
| 496 | 20240710 | 124700 | 14676711730 | 4775 | 4760 | 4775 | 4760 | 867 |
| 497 | 20240710 | 124600 | 14672579790 | 4760 | 4755 | 4765 | 4750 | 2953 |
| 498 | 20240710 | 124500 | 14658545775 | 4760 | 4770 | 4770 | 4755 | 5175 |
| 499 | 20240710 | 124400 | 14633907675 | 4770 | 4775 | 4785 | 4770 | 2750 |
| 500 | 20240710 | 124300 | 14620779265 | 4775 | 4785 | 4790 | 4770 | 1988 |
| 501 | 20240710 | 124200 | 14611278180 | 4785 | 4790 | 4795 | 4775 | 3873 |
| 502 | 20240710 | 124100 | 14592729695 | 4780 | 4770 | 4790 | 4765 | 5823 |
| 503 | 20240710 | 124000 | 14564905750 | 4770 | 4765 | 4770 | 4760 | 3087 |
| 504 | 20240710 | 123900 | 14550193675 | 4765 | 4765 | 4770 | 4760 | 3939 |
| 505 | 20240710 | 123800 | 14531420295 | 4760 | 4755 | 4770 | 4740 | 13483 |
| 506 | 20240710 | 123700 | 14467310260 | 4755 | 4815 | 4815 | 4735 | 38016 |
| 507 | 20240710 | 123600 | 14286053545 | 4810 | 4825 | 4825 | 4800 | 17853 |
| 508 | 20240710 | 123500 | 14200221265 | 4830 | 4835 | 4835 | 4825 | 4613 |
| 509 | 20240710 | 123400 | 14177954800 | 4835 | 4830 | 4835 | 4830 | 2905 |
| 510 | 20240710 | 123300 | 14163923505 | 4835 | 4835 | 4840 | 4830 | 1737 |
| 511 | 20240710 | 123200 | 14155527050 | 4840 | 4825 | 4840 | 4825 | 6379 |
| 512 | 20240710 | 123100 | 14124740525 | 4830 | 4835 | 4835 | 4825 | 2695 |
| 513 | 20240710 | 123000 | 14111725200 | 4835 | 4840 | 4850 | 4830 | 6689 |
| 514 | 20240710 | 122900 | 14079352175 | 4845 | 4845 | 4850 | 4845 | 3423 |
| 515 | 20240710 | 122800 | 14062767075 | 4845 | 4835 | 4845 | 4825 | 5035 |
| 516 | 20240710 | 122700 | 14038456315 | 4830 | 4845 | 4845 | 4830 | 8181 |
| 517 | 20240710 | 122600 | 13998888560 | 4840 | 4865 | 4865 | 4840 | 9108 |
| 518 | 20240710 | 122500 | 13954684290 | 4865 | 4880 | 4880 | 4865 | 6916 |
| 519 | 20240710 | 122400 | 13920989430 | 4880 | 4880 | 4885 | 4875 | 5040 |
| 520 | 20240710 | 122300 | 13896377005 | 4880 | 4895 | 4895 | 4875 | 8990 |
| 521 | 20240710 | 122200 | 13852426670 | 4890 | 4895 | 4900 | 4875 | 32810 |
| 522 | 20240710 | 122100 | 13692020840 | 4895 | 4870 | 4900 | 4870 | 13431 |
| 523 | 20240710 | 122000 | 13626369485 | 4875 | 4870 | 4895 | 4865 | 19312 |
| 524 | 20240710 | 121900 | 13532177375 | 4870 | 4870 | 4870 | 4850 | 12232 |
| 525 | 20240710 | 121800 | 13472740155 | 4865 | 4895 | 4915 | 4865 | 36483 |
| 526 | 20240710 | 121700 | 13294256395 | 4900 | 4865 | 4930 | 4860 | 50974 |
| 527 | 20240710 | 121600 | 13044477360 | 4870 | 4860 | 4880 | 4850 | 11234 |
| 528 | 20240710 | 121500 | 12989805315 | 4855 | 4885 | 4895 | 4845 | 27871 |
| 529 | 20240710 | 121400 | 12854112415 | 4890 | 4860 | 4900 | 4860 | 37407 |
| 530 | 20240710 | 121300 | 12671462045 | 4865 | 4830 | 4875 | 4830 | 9461 |
| 531 | 20240710 | 121200 | 12625537030 | 4825 | 4825 | 4840 | 4820 | 1907 |
| 532 | 20240710 | 121100 | 12616331625 | 4820 | 4830 | 4835 | 4815 | 5355 |
| 533 | 20240710 | 121000 | 12590518315 | 4830 | 4855 | 4855 | 4830 | 10784 |
| 534 | 20240710 | 120900 | 12538303410 | 4850 | 4840 | 4850 | 4840 | 4658 |
| 535 | 20240710 | 120800 | 12515728640 | 4845 | 4835 | 4860 | 4835 | 6736 |
| 536 | 20240710 | 120700 | 12483066410 | 4835 | 4805 | 4840 | 4805 | 8792 |
| 537 | 20240710 | 120600 | 12440622245 | 4805 | 4805 | 4810 | 4800 | 2839 |
| 538 | 20240710 | 120500 | 12426979795 | 4805 | 4830 | 4830 | 4805 | 6125 |
| 539 | 20240710 | 120400 | 12397468015 | 4830 | 4825 | 4845 | 4825 | 11411 |
| 540 | 20240710 | 120300 | 12342290090 | 4820 | 4815 | 4820 | 4795 | 12004 |
| 541 | 20240710 | 120200 | 12284605160 | 4810 | 4855 | 4860 | 4810 | 15368 |
| 542 | 20240710 | 120100 | 12210389940 | 4855 | 4875 | 4880 | 4850 | 23086 |
| 543 | 20240710 | 120000 | 12098020840 | 4870 | 4835 | 4900 | 4835 | 46968 |
| 544 | 20240710 | 115900 | 11869244535 | 4835 | 4825 | 4835 | 4810 | 8686 |
| 545 | 20240710 | 115800 | 11827329090 | 4830 | 4820 | 4845 | 4810 | 23726 |
| 546 | 20240710 | 115700 | 11712814525 | 4815 | 4790 | 4815 | 4790 | 4396 |
| 547 | 20240710 | 115600 | 11691700820 | 4790 | 4785 | 4805 | 4785 | 5342 |
| 548 | 20240710 | 115500 | 11666087325 | 4780 | 4775 | 4825 | 4775 | 15011 |
| 549 | 20240710 | 115400 | 11594030780 | 4775 | 4750 | 4775 | 4745 | 4892 |
| 550 | 20240710 | 115300 | 11570747990 | 4750 | 4750 | 4750 | 4745 | 3125 |
| 551 | 20240710 | 115200 | 11555913745 | 4750 | 4755 | 4755 | 4750 | 3617 |
| 552 | 20240710 | 115100 | 11538727215 | 4755 | 4760 | 4760 | 4750 | 2757 |
| 553 | 20240710 | 115000 | 11525610690 | 4760 | 4750 | 4765 | 4745 | 8922 |
| 554 | 20240710 | 114900 | 11483177240 | 4750 | 4725 | 4755 | 4720 | 8771 |
| 555 | 20240710 | 114800 | 11441695270 | 4725 | 4730 | 4745 | 4725 | 3138 |
| 556 | 20240710 | 114700 | 11426858285 | 4725 | 4735 | 4740 | 4720 | 6744 |
| 557 | 20240710 | 114600 | 11394968360 | 4735 | 4745 | 4745 | 4730 | 5343 |
| 558 | 20240710 | 114500 | 11369664020 | 4745 | 4765 | 4775 | 4745 | 12615 |
| 559 | 20240710 | 114400 | 11309673915 | 4770 | 4760 | 4770 | 4760 | 2434 |
| 560 | 20240710 | 114300 | 11298083355 | 4760 | 4740 | 4760 | 4740 | 5010 |
| 561 | 20240710 | 114200 | 11274290710 | 4740 | 4745 | 4750 | 4730 | 1601 |
| 562 | 20240710 | 114100 | 11266699915 | 4745 | 4730 | 4745 | 4730 | 4918 |
| 563 | 20240710 | 114000 | 11243425880 | 4730 | 4740 | 4745 | 4710 | 16243 |
| 564 | 20240710 | 113900 | 11166668420 | 4735 | 4775 | 4785 | 4700 | 48535 |
| 565 | 20240710 | 113800 | 10936351125 | 4780 | 4785 | 4790 | 4775 | 7602 |
| 566 | 20240710 | 113700 | 10899989505 | 4785 | 4805 | 4810 | 4780 | 21298 |
| 567 | 20240710 | 113600 | 10797845640 | 4815 | 4835 | 4835 | 4800 | 10685 |
| 568 | 20240710 | 113500 | 10746424780 | 4835 | 4825 | 4850 | 4825 | 4166 |
| 569 | 20240710 | 113400 | 10726278120 | 4830 | 4820 | 4835 | 4815 | 4575 |
| 570 | 20240710 | 113300 | 10704212615 | 4815 | 4815 | 4825 | 4800 | 10459 |
| 571 | 20240710 | 113200 | 10653900000 | 4815 | 4835 | 4845 | 4815 | 11614 |
| 572 | 20240710 | 113100 | 10597861940 | 4835 | 4845 | 4845 | 4815 | 25422 |
| 573 | 20240710 | 113000 | 10475151100 | 4840 | 4900 | 4900 | 4835 | 34186 |
| 574 | 20240710 | 112900 | 10309009040 | 4900 | 4875 | 4920 | 4865 | 36420 |
| 575 | 20240710 | 112800 | 10130692790 | 4875 | 4870 | 4875 | 4850 | 20530 |
| 576 | 20240710 | 112700 | 10030972385 | 4870 | 4870 | 4895 | 4845 | 22503 |
| 577 | 20240710 | 112600 | 9921499225 | 4870 | 4900 | 4905 | 4860 | 24527 |
| 578 | 20240710 | 112500 | 9801631305 | 4900 | 4875 | 4905 | 4850 | 27430 |
| 579 | 20240710 | 112400 | 9667596275 | 4870 | 4900 | 4900 | 4855 | 29556 |
| 580 | 20240710 | 112300 | 9523337890 | 4900 | 4865 | 4925 | 4850 | 55975 |
| 581 | 20240710 | 112200 | 9249446020 | 4870 | 4840 | 4885 | 4830 | 42428 |
| 582 | 20240710 | 112100 | 9043104930 | 4845 | 4820 | 4850 | 4805 | 23700 |
| 583 | 20240710 | 112000 | 8928941460 | 4820 | 4840 | 4840 | 4790 | 75120 |
| 584 | 20240710 | 111900 | 8567278635 | 4840 | 4885 | 4895 | 4815 | 75156 |
| 585 | 20240710 | 111800 | 8202374715 | 4885 | 4915 | 4935 | 4830 | 138233 |
| 586 | 20240710 | 111700 | 7526431420 | 4920 | 4945 | 4975 | 4875 | 221540 |
| 587 | 20240710 | 111600 | 6433757275 | 4945 | 4810 | 4950 | 4805 | 221690 |
| 588 | 20240710 | 111500 | 5351242195 | 4805 | 4780 | 4810 | 4775 | 11202 |
| 589 | 20240710 | 111400 | 5297591850 | 4775 | 4790 | 4815 | 4775 | 45653 |
| 590 | 20240710 | 111300 | 5078607930 | 4790 | 4780 | 4795 | 4760 | 23543 |
| 591 | 20240710 | 111200 | 4966090230 | 4780 | 4765 | 4790 | 4765 | 49574 |
| 592 | 20240710 | 111100 | 4729129180 | 4765 | 4740 | 4765 | 4735 | 15509 |
| 593 | 20240710 | 111000 | 4655389450 | 4745 | 4725 | 4755 | 4725 | 17097 |
| 594 | 20240710 | 110900 | 4574228110 | 4730 | 4730 | 4735 | 4720 | 5640 |
| 595 | 20240710 | 110800 | 4547560255 | 4730 | 4745 | 4745 | 4715 | 10916 |
| 596 | 20240710 | 110700 | 4495912945 | 4745 | 4710 | 4755 | 4705 | 25157 |
| 597 | 20240710 | 110600 | 4376861575 | 4710 | 4705 | 4710 | 4685 | 17887 |
| 598 | 20240710 | 110500 | 4292829735 | 4710 | 4700 | 4710 | 4695 | 13849 |
| 599 | 20240710 | 110400 | 4227705075 | 4700 | 4680 | 4705 | 4675 | 19803 |
| 600 | 20240710 | 110300 | 4134746595 | 4680 | 4670 | 4685 | 4670 | 6100 |
| 601 | 20240710 | 110200 | 4106211045 | 4670 | 4640 | 4680 | 4635 | 11424 |
| 602 | 20240710 | 110100 | 4053119000 | 4640 | 4655 | 4655 | 4640 | 9023 |
| 603 | 20240710 | 110000 | 4011171780 | 4655 | 4650 | 4660 | 4650 | 1247 |
| 604 | 20240710 | 105900 | 4005369185 | 4655 | 4670 | 4670 | 4655 | 6883 |
| 605 | 20240710 | 105800 | 3973269755 | 4665 | 4680 | 4695 | 4665 | 10448 |
| 606 | 20240710 | 105700 | 3924349020 | 4680 | 4670 | 4690 | 4670 | 10824 |
| 607 | 20240710 | 105600 | 3873721860 | 4670 | 4670 | 4680 | 4655 | 4457 |
| 608 | 20240710 | 105500 | 3852915575 | 4670 | 4665 | 4675 | 4665 | 4599 |
| 609 | 20240710 | 105400 | 3831439590 | 4665 | 4690 | 4690 | 4660 | 7663 |
| 610 | 20240710 | 105300 | 3795632720 | 4685 | 4665 | 4685 | 4655 | 7545 |
| 611 | 20240710 | 105200 | 3760429155 | 4670 | 4655 | 4675 | 4655 | 9706 |
| 612 | 20240710 | 105100 | 3715137355 | 4660 | 4680 | 4695 | 4650 | 26744 |
| 613 | 20240710 | 105000 | 3590010645 | 4685 | 4655 | 4700 | 4650 | 36401 |
| 614 | 20240710 | 104900 | 3419597635 | 4655 | 4645 | 4660 | 4645 | 18953 |
| 615 | 20240710 | 104800 | 3331387070 | 4640 | 4645 | 4645 | 4635 | 5590 |
| 616 | 20240710 | 104700 | 3305448915 | 4645 | 4640 | 4655 | 4635 | 15094 |
| 617 | 20240710 | 104600 | 3235353590 | 4640 | 4630 | 4645 | 4615 | 13921 |
| 618 | 20240710 | 104500 | 3170858520 | 4630 | 4610 | 4635 | 4610 | 29032 |
| 619 | 20240710 | 104400 | 3036453760 | 4610 | 4590 | 4610 | 4590 | 7805 |
| 620 | 20240710 | 104300 | 3000556965 | 4595 | 4580 | 4595 | 4580 | 1194 |
| 621 | 20240710 | 104200 | 2995076380 | 4580 | 4580 | 4580 | 4575 | 1428 |
| 622 | 20240710 | 104100 | 2988538235 | 4580 | 4585 | 4585 | 4580 | 102 |
| 623 | 20240710 | 104000 | 2988070570 | 4585 | 4580 | 4585 | 4580 | 176 |
| 624 | 20240710 | 103900 | 2987264025 | 4580 | 4585 | 4585 | 4580 | 304 |
| 625 | 20240710 | 103800 | 2985871335 | 4585 | 4585 | 4590 | 4585 | 1769 |
| 626 | 20240710 | 103700 | 2977760450 | 4590 | 4595 | 4595 | 4590 | 177 |
| 627 | 20240710 | 103600 | 2976947670 | 4595 | 4595 | 4595 | 4595 | 34 |
| 628 | 20240710 | 103500 | 2976791440 | 4585 | 4590 | 4595 | 4585 | 34 |
| 629 | 20240710 | 103400 | 2976635290 | 4585 | 4600 | 4610 | 4580 | 7164 |
| 630 | 20240710 | 103300 | 2943656225 | 4600 | 4555 | 4600 | 4555 | 26189 |
| 631 | 20240710 | 103200 | 2823855830 | 4560 | 4575 | 4575 | 4560 | 8976 |
| 632 | 20240710 | 103100 | 2782881350 | 4575 | 4575 | 4580 | 4575 | 3405 |
| 633 | 20240710 | 103000 | 2767301730 | 4575 | 4570 | 4585 | 4570 | 1344 |
| 634 | 20240710 | 102900 | 2761150630 | 4570 | 4570 | 4575 | 4570 | 31 |
| 635 | 20240710 | 102800 | 2761008955 | 4570 | 4570 | 4570 | 4565 | 2151 |
| 636 | 20240710 | 102700 | 2751188260 | 4575 | 4575 | 4575 | 4565 | 4822 |
| 637 | 20240710 | 102600 | 2729155995 | 4575 | 4575 | 4575 | 4575 | 1194 |
| 638 | 20240710 | 102500 | 2723693445 | 4575 | 4580 | 4580 | 4575 | 390 |
| 639 | 20240710 | 102400 | 2721907420 | 4580 | 4575 | 4580 | 4575 | 610 |
| 640 | 20240710 | 102300 | 2719114285 | 4575 | 4575 | 4575 | 4575 | 544 |
| 641 | 20240710 | 102200 | 2716625485 | 4575 | 4575 | 4575 | 4575 | 1591 |
| 642 | 20240710 | 102100 | 2709346660 | 4575 | 4570 | 4575 | 4570 | 1016 |
| 643 | 20240710 | 102000 | 2704702550 | 4570 | 4575 | 4575 | 4570 | 632 |
| 644 | 20240710 | 101900 | 2701814305 | 4575 | 4585 | 4585 | 4575 | 1910 |
| 645 | 20240710 | 101800 | 2693073260 | 4580 | 4595 | 4595 | 4575 | 5349 |
| 646 | 20240710 | 101700 | 2668542045 | 4595 | 4595 | 4605 | 4595 | 3143 |
| 647 | 20240710 | 101600 | 2654094950 | 4600 | 4605 | 4605 | 4600 | 614 |
| 648 | 20240710 | 101500 | 2651270545 | 4600 | 4595 | 4600 | 4590 | 1383 |
| 649 | 20240710 | 101400 | 2644913460 | 4595 | 4605 | 4615 | 4595 | 9752 |
| 650 | 20240710 | 101300 | 2599987735 | 4600 | 4595 | 4605 | 4590 | 703 |
| 651 | 20240710 | 101200 | 2596756250 | 4595 | 4600 | 4615 | 4595 | 12546 |
| 652 | 20240710 | 101100 | 2538977860 | 4600 | 4590 | 4600 | 4590 | 4885 |
| 653 | 20240710 | 101000 | 2516524235 | 4590 | 4635 | 4650 | 4585 | 28326 |
| 654 | 20240710 | 100900 | 2385862445 | 4645 | 4575 | 4645 | 4570 | 30707 |
| 655 | 20240710 | 100800 | 2244384900 | 4575 | 4570 | 4580 | 4570 | 1139 |
| 656 | 20240710 | 100700 | 2239177990 | 4565 | 4565 | 4570 | 4565 | 103 |
| 657 | 20240710 | 100600 | 2238707640 | 4570 | 4565 | 4570 | 4565 | 2077 |
| 658 | 20240710 | 100500 | 2229220045 | 4565 | 4565 | 4565 | 4560 | 1926 |
| 659 | 20240710 | 100400 | 2220430880 | 4565 | 4565 | 4570 | 4565 | 1298 |
| 660 | 20240710 | 100300 | 2214505505 | 4570 | 4570 | 4570 | 4570 | 1125 |
| 661 | 20240710 | 100200 | 2209364255 | 4580 | 4595 | 4595 | 4570 | 7299 |
| 662 | 20240710 | 100100 | 2175933560 | 4590 | 4580 | 4590 | 4580 | 1004 |
| 663 | 20240710 | 100000 | 2171331785 | 4585 | 4580 | 4585 | 4580 | 1336 |
| 664 | 20240710 | 095900 | 2165212480 | 4580 | 4565 | 4580 | 4565 | 871 |
| 665 | 20240710 | 095800 | 2161230705 | 4565 | 4570 | 4570 | 4555 | 1621 |
| 666 | 20240710 | 095700 | 2153845190 | 4565 | 4555 | 4565 | 4555 | 2246 |
| 667 | 20240710 | 095600 | 2143613855 | 4555 | 4555 | 4560 | 4555 | 3373 |
| 668 | 20240710 | 095500 | 2128243375 | 4555 | 4560 | 4565 | 4555 | 3281 |
| 669 | 20240710 | 095400 | 2113283075 | 4560 | 4540 | 4565 | 4540 | 11084 |
| 670 | 20240710 | 095300 | 2062780855 | 4540 | 4540 | 4545 | 4535 | 1771 |
| 671 | 20240710 | 095200 | 2054742705 | 4535 | 4545 | 4545 | 4535 | 1959 |
| 672 | 20240710 | 095100 | 2045847755 | 4535 | 4535 | 4540 | 4525 | 11844 |
| 673 | 20240710 | 095000 | 1992202770 | 4535 | 4535 | 4540 | 4525 | 6390 |
| 674 | 20240710 | 094900 | 1963265805 | 4535 | 4535 | 4545 | 4530 | 7203 |
| 675 | 20240710 | 094800 | 1930587830 | 4540 | 4555 | 4560 | 4535 | 21813 |
| 676 | 20240710 | 094700 | 1831426470 | 4555 | 4565 | 4565 | 4555 | 6799 |
| 677 | 20240710 | 094600 | 1800419420 | 4570 | 4570 | 4570 | 4565 | 1134 |
| 678 | 20240710 | 094500 | 1795237140 | 4570 | 4560 | 4570 | 4560 | 1875 |
| 679 | 20240710 | 094400 | 1786682765 | 4560 | 4565 | 4570 | 4560 | 5798 |
| 680 | 20240710 | 094300 | 1760221520 | 4565 | 4575 | 4575 | 4565 | 3442 |
| 681 | 20240710 | 094200 | 1744495655 | 4570 | 4575 | 4580 | 4570 | 1357 |
| 682 | 20240710 | 094100 | 1738292400 | 4575 | 4585 | 4585 | 4575 | 240 |
| 683 | 20240710 | 094000 | 1737192140 | 4585 | 4585 | 4585 | 4585 | 230 |
| 684 | 20240710 | 093900 | 1736137590 | 4570 | 4575 | 4590 | 4570 | 2542 |
| 685 | 20240710 | 093800 | 1724500085 | 4585 | 4580 | 4585 | 4575 | 442 |
| 686 | 20240710 | 093700 | 1722475670 | 4570 | 4570 | 4570 | 4565 | 2827 |
| 687 | 20240710 | 093600 | 1709563880 | 4565 | 4570 | 4585 | 4565 | 5342 |
| 688 | 20240710 | 093500 | 1685151465 | 4570 | 4570 | 4575 | 4565 | 3670 |
| 689 | 20240710 | 093400 | 1668374595 | 4580 | 4580 | 4580 | 4570 | 3938 |
| 690 | 20240710 | 093300 | 1650351735 | 4580 | 4585 | 4585 | 4580 | 936 |
| 691 | 20240710 | 093200 | 1646062660 | 4585 | 4580 | 4585 | 4580 | 691 |
| 692 | 20240710 | 093100 | 1642895085 | 4590 | 4585 | 4590 | 4580 | 3187 |
| 693 | 20240710 | 093000 | 1628282110 | 4585 | 4585 | 4590 | 4580 | 3580 |
| 694 | 20240710 | 092900 | 1611870615 | 4585 | 4595 | 4600 | 4585 | 1399 |
| 695 | 20240710 | 092800 | 1605448970 | 4595 | 4610 | 4610 | 4590 | 3442 |
| 696 | 20240710 | 092700 | 1589626775 | 4600 | 4605 | 4605 | 4600 | 1543 |
| 697 | 20240710 | 092600 | 1582527675 | 4615 | 4610 | 4620 | 4605 | 4454 |
| 698 | 20240710 | 092500 | 1561987970 | 4610 | 4590 | 4610 | 4590 | 3822 |
| 699 | 20240710 | 092400 | 1544401855 | 4595 | 4595 | 4595 | 4590 | 1564 |
| 700 | 20240710 | 092300 | 1537222345 | 4590 | 4605 | 4605 | 4590 | 5373 |
| 701 | 20240710 | 092200 | 1512527560 | 4605 | 4610 | 4610 | 4605 | 1750 |
| 702 | 20240710 | 092100 | 1504463520 | 4620 | 4600 | 4620 | 4600 | 1410 |
| 703 | 20240710 | 092000 | 1497964850 | 4600 | 4605 | 4610 | 4595 | 2212 |
| 704 | 20240710 | 091900 | 1487788750 | 4590 | 4595 | 4605 | 4590 | 3726 |
| 705 | 20240710 | 091800 | 1470665595 | 4595 | 4590 | 4595 | 4590 | 1055 |
| 706 | 20240710 | 091700 | 1465822100 | 4590 | 4590 | 4600 | 4575 | 6674 |
| 707 | 20240710 | 091600 | 1435213635 | 4590 | 4605 | 4610 | 4590 | 7528 |
| 708 | 20240710 | 091500 | 1400595245 | 4600 | 4620 | 4620 | 4595 | 12117 |
| 709 | 20240710 | 091400 | 1344821630 | 4620 | 4640 | 4640 | 4620 | 6636 |
| 710 | 20240710 | 091300 | 1314099640 | 4640 | 4640 | 4640 | 4635 | 2334 |
| 711 | 20240710 | 091200 | 1303279620 | 4635 | 4640 | 4650 | 4635 | 8927 |
| 712 | 20240710 | 091100 | 1261869865 | 4640 | 4630 | 4660 | 4625 | 13816 |
| 713 | 20240710 | 091000 | 1197813140 | 4630 | 4615 | 4630 | 4615 | 4491 |
| 714 | 20240710 | 090900 | 1177073940 | 4615 | 4635 | 4635 | 4610 | 5501 |
| 715 | 20240710 | 090800 | 1151672500 | 4635 | 4615 | 4645 | 4615 | 20434 |
| 716 | 20240710 | 090700 | 1057003365 | 4615 | 4590 | 4620 | 4590 | 8831 |
| 717 | 20240710 | 090600 | 1016345835 | 4590 | 4600 | 4600 | 4590 | 11195 |
| 718 | 20240710 | 090500 | 964873140 | 4600 | 4580 | 4615 | 4575 | 23064 |
| 719 | 20240710 | 090400 | 858783780 | 4580 | 4630 | 4630 | 4555 | 18603 |
| 720 | 20240710 | 090300 | 773420735 | 4630 | 4605 | 4640 | 4595 | 16753 |
| 721 | 20240710 | 090200 | 696023585 | 4605 | 4620 | 4650 | 4605 | 39332 |
| 722 | 20240710 | 090100 | 513843600 | 4620 | 4590 | 4625 | 4565 | 58858 |
| 723 | 20240710 | 090000 | 243114265 | 4595 | 4555 | 4595 | 4550 | 53261 |