36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 204500 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 104224 |
| 3 | 20240730 | 204400 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20240730 | 204300 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20240730 | 204200 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20240730 | 204100 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20240730 | 204000 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20240730 | 203900 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20240730 | 203800 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20240730 | 203700 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20240730 | 203600 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20240730 | 203500 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20240730 | 203400 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20240730 | 203300 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20240730 | 203200 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20240730 | 203100 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20240730 | 203000 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20240730 | 202900 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20240730 | 202800 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20240730 | 202700 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20240730 | 202600 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20240730 | 202500 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20240730 | 202400 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20240730 | 202300 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20240730 | 202200 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20240730 | 202100 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20240730 | 202000 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20240730 | 201900 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20240730 | 201800 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20240730 | 201700 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20240730 | 201600 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20240730 | 201500 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 104224 |
| 33 | 20240730 | 201400 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20240730 | 201300 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20240730 | 201200 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20240730 | 201100 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20240730 | 201000 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20240730 | 200900 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20240730 | 200800 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20240730 | 200700 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20240730 | 200600 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20240730 | 200500 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20240730 | 200400 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20240730 | 200300 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20240730 | 200200 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20240730 | 200100 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20240730 | 200000 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20240730 | 195900 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20240730 | 195800 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20240730 | 195700 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20240730 | 195600 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20240730 | 195500 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20240730 | 195400 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20240730 | 195300 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20240730 | 195200 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20240730 | 195100 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20240730 | 195000 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20240730 | 194900 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20240730 | 194800 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20240730 | 194700 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20240730 | 194600 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20240730 | 194500 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 104224 |
| 63 | 20240730 | 194400 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20240730 | 194300 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20240730 | 194200 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20240730 | 194100 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20240730 | 194000 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20240730 | 193900 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20240730 | 193800 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20240730 | 193700 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20240730 | 193600 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20240730 | 193500 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20240730 | 193400 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20240730 | 193300 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20240730 | 193200 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20240730 | 193100 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20240730 | 193000 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20240730 | 192900 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20240730 | 192800 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20240730 | 192700 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20240730 | 192600 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20240730 | 192500 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20240730 | 192400 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20240730 | 192300 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20240730 | 192200 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20240730 | 192100 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20240730 | 192000 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20240730 | 191900 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20240730 | 191800 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20240730 | 191700 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20240730 | 191600 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20240730 | 191500 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 104224 |
| 93 | 20240730 | 191400 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20240730 | 191300 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20240730 | 191200 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20240730 | 191100 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20240730 | 191000 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20240730 | 190900 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20240730 | 190800 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20240730 | 190700 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20240730 | 190600 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20240730 | 190500 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20240730 | 190400 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20240730 | 190300 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20240730 | 190200 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20240730 | 190100 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20240730 | 190000 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20240730 | 185900 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20240730 | 185800 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20240730 | 185700 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20240730 | 185600 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20240730 | 185500 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20240730 | 185400 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20240730 | 185300 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20240730 | 185200 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20240730 | 185100 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20240730 | 185000 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20240730 | 184900 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20240730 | 184800 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20240730 | 184700 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20240730 | 184600 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20240730 | 184500 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 104224 |
| 123 | 20240730 | 184400 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20240730 | 184300 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20240730 | 184200 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20240730 | 184100 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20240730 | 184000 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20240730 | 183900 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20240730 | 183800 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20240730 | 183700 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20240730 | 183600 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20240730 | 183500 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20240730 | 183400 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20240730 | 183300 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20240730 | 183200 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20240730 | 183100 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20240730 | 183000 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20240730 | 182900 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20240730 | 182800 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20240730 | 182700 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20240730 | 182600 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20240730 | 182500 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20240730 | 182400 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20240730 | 182300 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20240730 | 182200 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20240730 | 182100 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20240730 | 182000 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20240730 | 181900 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20240730 | 181800 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20240730 | 181700 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20240730 | 181600 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20240730 | 181500 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 104224 |
| 153 | 20240730 | 181400 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20240730 | 181300 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20240730 | 181200 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20240730 | 181100 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20240730 | 181000 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20240730 | 180900 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20240730 | 180800 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20240730 | 180700 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20240730 | 180600 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20240730 | 180500 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20240730 | 180400 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20240730 | 180300 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20240730 | 180200 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20240730 | 180100 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20240730 | 180000 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20240730 | 175900 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20240730 | 175800 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20240730 | 175700 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20240730 | 175600 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20240730 | 175500 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20240730 | 175400 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20240730 | 175300 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20240730 | 175200 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20240730 | 175100 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20240730 | 175000 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20240730 | 174900 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20240730 | 174800 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20240730 | 174700 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20240730 | 174600 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20240730 | 174500 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 104224 |
| 183 | 20240730 | 174400 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20240730 | 174300 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20240730 | 174200 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20240730 | 174100 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20240730 | 174000 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20240730 | 173900 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20240730 | 173800 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20240730 | 173700 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20240730 | 173600 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20240730 | 173500 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20240730 | 173400 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20240730 | 173300 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20240730 | 173200 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20240730 | 173100 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 197 | 20240730 | 173000 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 198 | 20240730 | 172900 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 199 | 20240730 | 172800 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 200 | 20240730 | 172700 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 201 | 20240730 | 172600 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 202 | 20240730 | 172500 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 203 | 20240730 | 172400 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 204 | 20240730 | 172300 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 205 | 20240730 | 172200 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 206 | 20240730 | 172100 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 207 | 20240730 | 172000 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 208 | 20240730 | 171900 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 209 | 20240730 | 171800 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 210 | 20240730 | 171700 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 211 | 20240730 | 171600 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 212 | 20240730 | 171500 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 104224 |
| 213 | 20240730 | 171400 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 214 | 20240730 | 171300 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 215 | 20240730 | 171200 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 216 | 20240730 | 171100 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 217 | 20240730 | 171000 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 218 | 20240730 | 170900 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 219 | 20240730 | 170800 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 220 | 20240730 | 170700 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 221 | 20240730 | 170600 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 222 | 20240730 | 170500 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 223 | 20240730 | 170400 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 224 | 20240730 | 170300 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 225 | 20240730 | 170200 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 226 | 20240730 | 170100 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 227 | 20240730 | 170000 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 228 | 20240730 | 165900 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 229 | 20240730 | 165800 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 230 | 20240730 | 165700 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 231 | 20240730 | 165600 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 232 | 20240730 | 165500 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 233 | 20240730 | 165400 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 234 | 20240730 | 165300 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 235 | 20240730 | 165200 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 236 | 20240730 | 165100 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 237 | 20240730 | 165000 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 238 | 20240730 | 164900 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 239 | 20240730 | 164800 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 240 | 20240730 | 164700 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 241 | 20240730 | 164600 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 242 | 20240730 | 164500 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 104224 |
| 243 | 20240730 | 164400 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 244 | 20240730 | 164300 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 245 | 20240730 | 164200 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 246 | 20240730 | 164100 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 247 | 20240730 | 164000 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 248 | 20240730 | 163900 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 249 | 20240730 | 163800 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 250 | 20240730 | 163700 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 251 | 20240730 | 163600 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 252 | 20240730 | 163500 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 253 | 20240730 | 163400 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 254 | 20240730 | 163300 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 255 | 20240730 | 163200 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 256 | 20240730 | 163100 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 257 | 20240730 | 163000 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 258 | 20240730 | 162900 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 259 | 20240730 | 162800 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 260 | 20240730 | 162700 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 261 | 20240730 | 162600 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 262 | 20240730 | 162500 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 263 | 20240730 | 162400 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 264 | 20240730 | 162300 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 265 | 20240730 | 162200 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 266 | 20240730 | 162100 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 267 | 20240730 | 162000 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 268 | 20240730 | 161900 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 269 | 20240730 | 161800 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 270 | 20240730 | 161700 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 271 | 20240730 | 161600 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 272 | 20240730 | 161500 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 104224 |
| 273 | 20240730 | 161400 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 274 | 20240730 | 161300 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 275 | 20240730 | 161200 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 276 | 20240730 | 161100 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 277 | 20240730 | 161000 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 278 | 20240730 | 160900 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 279 | 20240730 | 160800 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 280 | 20240730 | 160700 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 281 | 20240730 | 160600 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 282 | 20240730 | 160500 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 283 | 20240730 | 160400 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 284 | 20240730 | 160300 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 285 | 20240730 | 160200 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 286 | 20240730 | 160100 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 287 | 20240730 | 160000 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 288 | 20240730 | 155900 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 289 | 20240730 | 155800 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 290 | 20240730 | 155700 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 291 | 20240730 | 155600 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 292 | 20240730 | 155500 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 293 | 20240730 | 155400 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 294 | 20240730 | 155300 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 295 | 20240730 | 155200 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 296 | 20240730 | 155100 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 297 | 20240730 | 155000 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 298 | 20240730 | 154900 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 299 | 20240730 | 154800 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 300 | 20240730 | 154700 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 301 | 20240730 | 154600 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 302 | 20240730 | 154500 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 104224 |
| 303 | 20240730 | 154400 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 304 | 20240730 | 154300 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 305 | 20240730 | 154200 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 306 | 20240730 | 154100 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 307 | 20240730 | 154000 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 308 | 20240730 | 153900 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 309 | 20240730 | 153800 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 310 | 20240730 | 153700 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 311 | 20240730 | 153600 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 312 | 20240730 | 153500 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 313 | 20240730 | 153400 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 314 | 20240730 | 153300 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 315 | 20240730 | 153200 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 316 | 20240730 | 153100 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 317 | 20240730 | 153000 | 56572951110 | 5050 | 5050 | 5050 | 5050 | 104224 |
| 318 | 20240730 | 152900 | 56046619910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 319 | 20240730 | 152800 | 56046619910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 320 | 20240730 | 152700 | 56046619910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 321 | 20240730 | 152600 | 56046619910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 322 | 20240730 | 152500 | 56046619910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 323 | 20240730 | 152400 | 56046619910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 324 | 20240730 | 152300 | 56046619910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 325 | 20240730 | 152200 | 56046619910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 326 | 20240730 | 152100 | 56046619910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 327 | 20240730 | 152000 | 56046619910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 328 | 20240730 | 151900 | 56046619910 | 5000 | 5040 | 5040 | 5000 | 38588 |
| 329 | 20240730 | 151800 | 55853225020 | 5050 | 4990 | 5050 | 4980 | 31075 |
| 330 | 20240730 | 151700 | 55697779875 | 4985 | 4990 | 5000 | 4980 | 9067 |
| 331 | 20240730 | 151600 | 55652566775 | 4990 | 5020 | 5020 | 4980 | 22375 |
| 332 | 20240730 | 151500 | 55540857345 | 5020 | 4980 | 5030 | 4980 | 17680 |
| 333 | 20240730 | 151400 | 55452397465 | 4980 | 5000 | 5000 | 4975 | 12443 |
| 334 | 20240730 | 151300 | 55390342800 | 5000 | 4985 | 5020 | 4975 | 33204 |
| 335 | 20240730 | 151200 | 55224548700 | 4985 | 4985 | 4995 | 4955 | 50892 |
| 336 | 20240730 | 151100 | 54971448560 | 4985 | 4990 | 5000 | 4980 | 13586 |
| 337 | 20240730 | 151000 | 54903693930 | 4985 | 5010 | 5010 | 4985 | 22657 |
| 338 | 20240730 | 150900 | 54790594795 | 4995 | 5020 | 5020 | 4985 | 27614 |
| 339 | 20240730 | 150800 | 54652569310 | 5020 | 5010 | 5050 | 5010 | 22998 |
| 340 | 20240730 | 150700 | 54537000310 | 5010 | 5000 | 5030 | 4995 | 27218 |
| 341 | 20240730 | 150600 | 54400723150 | 5000 | 5050 | 5060 | 5000 | 37054 |
| 342 | 20240730 | 150500 | 54214623460 | 5050 | 5030 | 5080 | 5010 | 18532 |
| 343 | 20240730 | 150400 | 54121265930 | 5030 | 5070 | 5080 | 5010 | 52502 |
| 344 | 20240730 | 150300 | 53856434080 | 5060 | 5100 | 5110 | 5060 | 42181 |
| 345 | 20240730 | 150200 | 53641637850 | 5090 | 5120 | 5140 | 5080 | 75391 |
| 346 | 20240730 | 150100 | 53256349580 | 5120 | 5030 | 5130 | 5020 | 102928 |
| 347 | 20240730 | 150000 | 52735595010 | 5030 | 4960 | 5090 | 4960 | 134054 |
| 348 | 20240730 | 145900 | 52061831170 | 4970 | 4945 | 4970 | 4940 | 48341 |
| 349 | 20240730 | 145800 | 51822307900 | 4940 | 4920 | 4945 | 4915 | 34465 |
| 350 | 20240730 | 145700 | 51652341045 | 4920 | 4915 | 4920 | 4910 | 17813 |
| 351 | 20240730 | 145600 | 51564766040 | 4915 | 4905 | 4920 | 4895 | 36797 |
| 352 | 20240730 | 145500 | 51384087240 | 4905 | 4910 | 4910 | 4895 | 14684 |
| 353 | 20240730 | 145400 | 51312118605 | 4905 | 4895 | 4905 | 4890 | 13214 |
| 354 | 20240730 | 145300 | 51247410955 | 4885 | 4910 | 4915 | 4865 | 21345 |
| 355 | 20240730 | 145200 | 51142920580 | 4905 | 4865 | 4910 | 4865 | 35147 |
| 356 | 20240730 | 145100 | 50970907080 | 4860 | 4845 | 4870 | 4845 | 6886 |
| 357 | 20240730 | 145000 | 50937462730 | 4830 | 4840 | 4840 | 4820 | 25288 |
| 358 | 20240730 | 144900 | 50815317035 | 4835 | 4885 | 4885 | 4835 | 19148 |
| 359 | 20240730 | 144800 | 50722298410 | 4880 | 4875 | 4895 | 4865 | 25238 |
| 360 | 20240730 | 144700 | 50599215205 | 4875 | 4845 | 4885 | 4840 | 18613 |
| 361 | 20240730 | 144600 | 50508593985 | 4845 | 4850 | 4850 | 4825 | 12656 |
| 362 | 20240730 | 144500 | 50447393515 | 4850 | 4835 | 4880 | 4835 | 23221 |
| 363 | 20240730 | 144400 | 50334671675 | 4835 | 4845 | 4855 | 4830 | 12567 |
| 364 | 20240730 | 144300 | 50273826075 | 4850 | 4840 | 4865 | 4835 | 17237 |
| 365 | 20240730 | 144200 | 50190294405 | 4845 | 4835 | 4855 | 4805 | 43626 |
| 366 | 20240730 | 144100 | 49979856730 | 4835 | 4810 | 4835 | 4800 | 39417 |
| 367 | 20240730 | 144000 | 49789932350 | 4810 | 4880 | 4880 | 4805 | 60931 |
| 368 | 20240730 | 143900 | 49495359180 | 4880 | 4900 | 4905 | 4875 | 10110 |
| 369 | 20240730 | 143800 | 49445975440 | 4900 | 4905 | 4910 | 4895 | 8723 |
| 370 | 20240730 | 143700 | 49403208375 | 4905 | 4865 | 4905 | 4865 | 13879 |
| 371 | 20240730 | 143600 | 49335361495 | 4860 | 4920 | 4920 | 4860 | 47483 |
| 372 | 20240730 | 143500 | 49103014105 | 4920 | 4900 | 4920 | 4890 | 26648 |
| 373 | 20240730 | 143400 | 48972186090 | 4885 | 4900 | 4900 | 4880 | 7542 |
| 374 | 20240730 | 143300 | 48935307010 | 4895 | 4870 | 4915 | 4870 | 40797 |
| 375 | 20240730 | 143200 | 48735483570 | 4870 | 4880 | 4895 | 4870 | 20694 |
| 376 | 20240730 | 143100 | 48634439595 | 4885 | 4875 | 4910 | 4875 | 59016 |
| 377 | 20240730 | 143000 | 48345743245 | 4875 | 4870 | 4885 | 4855 | 59184 |
| 378 | 20240730 | 142900 | 48057761915 | 4885 | 4925 | 4930 | 4850 | 99888 |
| 379 | 20240730 | 142800 | 47570300335 | 4925 | 4940 | 4940 | 4905 | 62151 |
| 380 | 20240730 | 142700 | 47264651065 | 4940 | 4960 | 4970 | 4925 | 59394 |
| 381 | 20240730 | 142600 | 46970867460 | 4960 | 5000 | 5010 | 4955 | 87858 |
| 382 | 20240730 | 142500 | 46533506660 | 5000 | 5020 | 5020 | 5000 | 23176 |
| 383 | 20240730 | 142400 | 46417469560 | 5020 | 5030 | 5030 | 5010 | 14359 |
| 384 | 20240730 | 142300 | 46345418960 | 5030 | 5000 | 5030 | 4995 | 37793 |
| 385 | 20240730 | 142200 | 46156318515 | 5010 | 5070 | 5070 | 5000 | 27314 |
| 386 | 20240730 | 142100 | 46019173065 | 5070 | 5040 | 5070 | 5020 | 33889 |
| 387 | 20240730 | 142000 | 45848349555 | 5050 | 5080 | 5080 | 5020 | 35961 |
| 388 | 20240730 | 141900 | 45667033975 | 5070 | 5050 | 5090 | 5050 | 16534 |
| 389 | 20240730 | 141800 | 45583309345 | 5050 | 5100 | 5110 | 5050 | 35105 |
| 390 | 20240730 | 141700 | 45404908815 | 5100 | 5100 | 5110 | 5060 | 30628 |
| 391 | 20240730 | 141600 | 45249410285 | 5100 | 5090 | 5110 | 5060 | 32287 |
| 392 | 20240730 | 141500 | 45085474945 | 5090 | 5090 | 5110 | 5090 | 14992 |
| 393 | 20240730 | 141400 | 45009028555 | 5110 | 5100 | 5120 | 5090 | 7416 |
| 394 | 20240730 | 141300 | 44971152745 | 5100 | 5100 | 5110 | 5080 | 7059 |
| 395 | 20240730 | 141200 | 44935244775 | 5110 | 5120 | 5140 | 5080 | 36366 |
| 396 | 20240730 | 141100 | 44749696765 | 5120 | 5130 | 5140 | 5110 | 8265 |
| 397 | 20240730 | 141000 | 44707366835 | 5120 | 5110 | 5150 | 5110 | 40984 |
| 398 | 20240730 | 140900 | 44497196215 | 5110 | 5070 | 5130 | 5060 | 46972 |
| 399 | 20240730 | 140800 | 44257424975 | 5070 | 5080 | 5090 | 5070 | 22111 |
| 400 | 20240730 | 140700 | 44145167855 | 5080 | 5090 | 5100 | 5070 | 20120 |
| 401 | 20240730 | 140600 | 44042803565 | 5090 | 5110 | 5110 | 5070 | 57813 |
| 402 | 20240730 | 140500 | 43748567955 | 5110 | 5150 | 5180 | 5070 | 122383 |
| 403 | 20240730 | 140400 | 43124026265 | 5160 | 5210 | 5220 | 5150 | 69739 |
| 404 | 20240730 | 140300 | 42763074825 | 5210 | 5190 | 5220 | 5160 | 84025 |
| 405 | 20240730 | 140200 | 42326969355 | 5190 | 5210 | 5210 | 5180 | 33349 |
| 406 | 20240730 | 140100 | 42153788625 | 5200 | 5220 | 5230 | 5170 | 79206 |
| 407 | 20240730 | 140000 | 41741871625 | 5220 | 5140 | 5240 | 5130 | 168292 |
| 408 | 20240730 | 135900 | 40867136765 | 5140 | 5130 | 5160 | 5110 | 50792 |
| 409 | 20240730 | 135800 | 40606232735 | 5140 | 5160 | 5160 | 5120 | 73927 |
| 410 | 20240730 | 135700 | 40226088845 | 5160 | 5150 | 5160 | 5100 | 92502 |
| 411 | 20240730 | 135600 | 39751002065 | 5150 | 5040 | 5160 | 5020 | 118679 |
| 412 | 20240730 | 135500 | 39144494615 | 5040 | 5070 | 5080 | 5030 | 27442 |
| 413 | 20240730 | 135400 | 39005966665 | 5070 | 5100 | 5100 | 5060 | 45027 |
| 414 | 20240730 | 135300 | 38777023775 | 5100 | 5030 | 5120 | 5030 | 78684 |
| 415 | 20240730 | 135200 | 38376161435 | 5040 | 5060 | 5080 | 5020 | 48531 |
| 416 | 20240730 | 135100 | 38131447965 | 5050 | 5090 | 5110 | 5050 | 70462 |
| 417 | 20240730 | 135000 | 37773458595 | 5090 | 5090 | 5120 | 5040 | 158521 |
| 418 | 20240730 | 134900 | 36966732865 | 5090 | 5040 | 5100 | 5000 | 117762 |
| 419 | 20240730 | 134800 | 36371954175 | 5030 | 5050 | 5070 | 5010 | 163403 |
| 420 | 20240730 | 134700 | 35548077515 | 5050 | 5000 | 5050 | 5000 | 143180 |
| 421 | 20240730 | 134600 | 34829153095 | 5020 | 5020 | 5020 | 5020 | 0 |
| 422 | 20240730 | 134500 | 34829153095 | 5020 | 4935 | 5020 | 4930 | 163619 |
| 423 | 20240730 | 134400 | 34011501565 | 4935 | 4940 | 4945 | 4905 | 39148 |
| 424 | 20240730 | 134300 | 33818603615 | 4940 | 4960 | 4985 | 4930 | 147949 |
| 425 | 20240730 | 134200 | 33084610760 | 4965 | 4880 | 4965 | 4865 | 102965 |
| 426 | 20240730 | 134100 | 32579552620 | 4885 | 4830 | 4885 | 4830 | 71019 |
| 427 | 20240730 | 134000 | 32234846335 | 4830 | 4835 | 4840 | 4805 | 20509 |
| 428 | 20240730 | 133900 | 32135945565 | 4835 | 4795 | 4840 | 4790 | 41932 |
| 429 | 20240730 | 133800 | 31934303700 | 4795 | 4820 | 4830 | 4780 | 53273 |
| 430 | 20240730 | 133700 | 31678532550 | 4820 | 4840 | 4840 | 4795 | 51053 |
| 431 | 20240730 | 133600 | 31433015005 | 4830 | 4835 | 4860 | 4820 | 48331 |
| 432 | 20240730 | 133500 | 31199305155 | 4825 | 4890 | 4900 | 4810 | 101851 |
| 433 | 20240730 | 133400 | 30705348775 | 4895 | 4925 | 4925 | 4875 | 62205 |
| 434 | 20240730 | 133300 | 30400869405 | 4920 | 4930 | 4940 | 4915 | 12476 |
| 435 | 20240730 | 133200 | 30339452435 | 4930 | 4955 | 4955 | 4925 | 14557 |
| 436 | 20240730 | 133100 | 30267589710 | 4950 | 4930 | 4970 | 4930 | 24799 |
| 437 | 20240730 | 133000 | 30144647140 | 4935 | 4960 | 4960 | 4910 | 34368 |
| 438 | 20240730 | 132900 | 29975349165 | 4960 | 4975 | 4975 | 4950 | 22213 |
| 439 | 20240730 | 132800 | 29865093535 | 4980 | 4945 | 4995 | 4930 | 66670 |
| 440 | 20240730 | 132700 | 29533299820 | 4950 | 4925 | 4965 | 4915 | 20567 |
| 441 | 20240730 | 132600 | 29431524525 | 4920 | 4940 | 4965 | 4915 | 37276 |
| 442 | 20240730 | 132500 | 29247776220 | 4940 | 4960 | 4965 | 4910 | 71687 |
| 443 | 20240730 | 132400 | 28893704610 | 4960 | 4975 | 4975 | 4960 | 30438 |
| 444 | 20240730 | 132300 | 28742571070 | 4970 | 4985 | 4995 | 4970 | 62559 |
| 445 | 20240730 | 132200 | 28431112155 | 4980 | 4970 | 5020 | 4970 | 178383 |
| 446 | 20240730 | 132100 | 27540133585 | 4965 | 4905 | 4985 | 4905 | 120600 |
| 447 | 20240730 | 132000 | 26941399900 | 4905 | 4930 | 4950 | 4905 | 50737 |
| 448 | 20240730 | 131900 | 26691366630 | 4935 | 4935 | 4940 | 4910 | 42760 |
| 449 | 20240730 | 131800 | 26480726735 | 4945 | 4955 | 4955 | 4900 | 98131 |
| 450 | 20240730 | 131700 | 25997399435 | 4955 | 4950 | 4955 | 4920 | 62466 |
| 451 | 20240730 | 131600 | 25689028700 | 4955 | 4945 | 4970 | 4930 | 67057 |
| 452 | 20240730 | 131500 | 25357084345 | 4950 | 4965 | 4980 | 4940 | 141387 |
| 453 | 20240730 | 131400 | 24655226050 | 4970 | 4885 | 4980 | 4870 | 312525 |
| 454 | 20240730 | 131300 | 23112251705 | 4885 | 4700 | 4905 | 4695 | 215865 |
| 455 | 20240730 | 131200 | 22065231845 | 4695 | 4715 | 4715 | 4690 | 23076 |
| 456 | 20240730 | 131100 | 21956719595 | 4715 | 4730 | 4755 | 4715 | 17294 |
| 457 | 20240730 | 131000 | 21874836180 | 4725 | 4725 | 4765 | 4720 | 35072 |
| 458 | 20240730 | 130900 | 21708241115 | 4725 | 4720 | 4760 | 4710 | 44052 |
| 459 | 20240730 | 130800 | 21499285905 | 4725 | 4715 | 4725 | 4710 | 7927 |
| 460 | 20240730 | 130700 | 21461868995 | 4710 | 4695 | 4720 | 4690 | 5601 |
| 461 | 20240730 | 130600 | 21435523785 | 4695 | 4730 | 4730 | 4685 | 13830 |
| 462 | 20240730 | 130500 | 21370462970 | 4720 | 4755 | 4775 | 4690 | 39569 |
| 463 | 20240730 | 130400 | 21183289895 | 4755 | 4760 | 4770 | 4730 | 21352 |
| 464 | 20240730 | 130300 | 21081859060 | 4755 | 4685 | 4790 | 4680 | 80742 |
| 465 | 20240730 | 130200 | 20697979825 | 4680 | 4700 | 4700 | 4660 | 22475 |
| 466 | 20240730 | 130100 | 20592752420 | 4700 | 4725 | 4730 | 4670 | 28121 |
| 467 | 20240730 | 130000 | 20460543695 | 4725 | 4645 | 4740 | 4635 | 94232 |
| 468 | 20240730 | 125900 | 20018256990 | 4650 | 4690 | 4690 | 4650 | 37918 |
| 469 | 20240730 | 125800 | 19841400130 | 4690 | 4680 | 4695 | 4655 | 29763 |
| 470 | 20240730 | 125700 | 19702298230 | 4670 | 4690 | 4695 | 4650 | 53418 |
| 471 | 20240730 | 125600 | 19452906350 | 4690 | 4720 | 4720 | 4660 | 88857 |
| 472 | 20240730 | 125500 | 19037231795 | 4720 | 4775 | 4795 | 4690 | 70449 |
| 473 | 20240730 | 125400 | 18703218680 | 4780 | 4805 | 4825 | 4775 | 16994 |
| 474 | 20240730 | 125300 | 18621625720 | 4800 | 4830 | 4835 | 4760 | 41085 |
| 475 | 20240730 | 125200 | 18424330300 | 4835 | 4825 | 4845 | 4810 | 45781 |
| 476 | 20240730 | 125100 | 18203154440 | 4825 | 4765 | 4825 | 4760 | 47262 |
| 477 | 20240730 | 125000 | 17977006935 | 4770 | 4875 | 4880 | 4770 | 88114 |
| 478 | 20240730 | 124900 | 17553125525 | 4875 | 4835 | 4880 | 4825 | 67851 |
| 479 | 20240730 | 124800 | 17223454200 | 4840 | 4810 | 4850 | 4810 | 59734 |
| 480 | 20240730 | 124700 | 16934615590 | 4820 | 4765 | 4830 | 4740 | 64652 |
| 481 | 20240730 | 124600 | 16625023305 | 4765 | 4820 | 4830 | 4735 | 91498 |
| 482 | 20240730 | 124500 | 16187910795 | 4820 | 4810 | 4865 | 4810 | 50065 |
| 483 | 20240730 | 124400 | 15945776855 | 4805 | 4895 | 4895 | 4805 | 99179 |
| 484 | 20240730 | 124300 | 15464675970 | 4895 | 4825 | 4895 | 4790 | 96997 |
| 485 | 20240730 | 124200 | 14994441585 | 4820 | 4875 | 4880 | 4820 | 51646 |
| 486 | 20240730 | 124100 | 14743754135 | 4875 | 4840 | 4880 | 4805 | 65013 |
| 487 | 20240730 | 124000 | 14428787775 | 4840 | 4860 | 4880 | 4830 | 90678 |
| 488 | 20240730 | 123900 | 13988480500 | 4860 | 4780 | 4875 | 4770 | 96990 |
| 489 | 20240730 | 123800 | 13518868485 | 4785 | 4840 | 4845 | 4775 | 60602 |
| 490 | 20240730 | 123700 | 13227510645 | 4830 | 4790 | 4850 | 4760 | 159757 |
| 491 | 20240730 | 123600 | 12458512575 | 4795 | 4685 | 4800 | 4665 | 142342 |
| 492 | 20240730 | 123500 | 11779329470 | 4665 | 4685 | 4700 | 4650 | 21809 |
| 493 | 20240730 | 123400 | 11677414350 | 4685 | 4685 | 4730 | 4650 | 43350 |
| 494 | 20240730 | 123300 | 11474355855 | 4685 | 4680 | 4715 | 4670 | 39964 |
| 495 | 20240730 | 123200 | 11286524815 | 4670 | 4675 | 4710 | 4655 | 43558 |
| 496 | 20240730 | 123100 | 11082947055 | 4675 | 4710 | 4720 | 4675 | 57437 |
| 497 | 20240730 | 123000 | 10813095220 | 4710 | 4740 | 4750 | 4675 | 65698 |
| 498 | 20240730 | 122900 | 10503619130 | 4750 | 4770 | 4785 | 4735 | 111764 |
| 499 | 20240730 | 122800 | 9971345295 | 4775 | 4655 | 4780 | 4655 | 130132 |
| 500 | 20240730 | 122700 | 9356487030 | 4670 | 4695 | 4700 | 4650 | 65040 |
| 501 | 20240730 | 122600 | 9052757170 | 4695 | 4640 | 4740 | 4625 | 160127 |
| 502 | 20240730 | 122500 | 8300489765 | 4635 | 4655 | 4675 | 4620 | 112060 |
| 503 | 20240730 | 122400 | 7779125315 | 4655 | 4460 | 4660 | 4460 | 196954 |
| 504 | 20240730 | 122300 | 6871661050 | 4460 | 4490 | 4495 | 4460 | 10852 |
| 505 | 20240730 | 122200 | 6823090730 | 4485 | 4510 | 4515 | 4465 | 10994 |
| 506 | 20240730 | 122100 | 6773759600 | 4505 | 4530 | 4535 | 4440 | 36846 |
| 507 | 20240730 | 122000 | 6608318260 | 4525 | 4475 | 4565 | 4470 | 70506 |
| 508 | 20240730 | 121900 | 6289588420 | 4475 | 4445 | 4490 | 4430 | 18368 |
| 509 | 20240730 | 121800 | 6207622975 | 4445 | 4410 | 4465 | 4410 | 33231 |
| 510 | 20240730 | 121700 | 6059888450 | 4415 | 4435 | 4435 | 4410 | 11350 |
| 511 | 20240730 | 121600 | 6009703890 | 4435 | 4380 | 4440 | 4370 | 28488 |
| 512 | 20240730 | 121500 | 5884213955 | 4380 | 4415 | 4455 | 4380 | 45537 |
| 513 | 20240730 | 121400 | 5683089865 | 4415 | 4500 | 4500 | 4400 | 79879 |
| 514 | 20240730 | 121300 | 5328907695 | 4490 | 4540 | 4540 | 4485 | 69788 |
| 515 | 20240730 | 121200 | 5013618980 | 4545 | 4580 | 4615 | 4525 | 144486 |
| 516 | 20240730 | 121100 | 4352103935 | 4580 | 4565 | 4585 | 4560 | 46168 |
| 517 | 20240730 | 121000 | 4141125640 | 4585 | 4585 | 4585 | 4585 | 0 |
| 518 | 20240730 | 120900 | 4141125640 | 4585 | 4465 | 4585 | 4455 | 96691 |
| 519 | 20240730 | 120800 | 3702230035 | 4465 | 4460 | 4480 | 4450 | 11198 |
| 520 | 20240730 | 120700 | 3652227060 | 4455 | 4445 | 4485 | 4440 | 18624 |
| 521 | 20240730 | 120600 | 3569013660 | 4445 | 4440 | 4450 | 4415 | 28077 |
| 522 | 20240730 | 120500 | 3444529825 | 4430 | 4460 | 4495 | 4425 | 50926 |
| 523 | 20240730 | 120400 | 3217178105 | 4460 | 4475 | 4505 | 4450 | 37489 |
| 524 | 20240730 | 120300 | 3049429890 | 4470 | 4520 | 4525 | 4465 | 92472 |
| 525 | 20240730 | 120200 | 2633387905 | 4515 | 4395 | 4530 | 4375 | 184556 |
| 526 | 20240730 | 120100 | 1809898450 | 4395 | 4345 | 4410 | 4335 | 62059 |
| 527 | 20240730 | 120000 | 1537852590 | 4340 | 4290 | 4360 | 4290 | 14735 |
| 528 | 20240730 | 115900 | 1473906620 | 4300 | 4280 | 4300 | 4275 | 2675 |
| 529 | 20240730 | 115800 | 1462436450 | 4280 | 4280 | 4280 | 4280 | 508 |
| 530 | 20240730 | 115700 | 1460262210 | 4280 | 4280 | 4280 | 4280 | 100 |
| 531 | 20240730 | 115600 | 1459834210 | 4280 | 4280 | 4280 | 4270 | 330 |
| 532 | 20240730 | 115500 | 1458422955 | 4285 | 4290 | 4290 | 4285 | 1461 |
| 533 | 20240730 | 115400 | 1452156625 | 4290 | 4300 | 4300 | 4290 | 401 |
| 534 | 20240730 | 115300 | 1450435280 | 4300 | 4300 | 4300 | 4295 | 90 |
| 535 | 20240730 | 115200 | 1450048635 | 4295 | 4295 | 4300 | 4295 | 838 |
| 536 | 20240730 | 115100 | 1446449420 | 4295 | 4270 | 4295 | 4255 | 7096 |
| 537 | 20240730 | 115000 | 1416175490 | 4270 | 4290 | 4295 | 4270 | 3887 |
| 538 | 20240730 | 114900 | 1399548755 | 4290 | 4295 | 4295 | 4280 | 477 |
| 539 | 20240730 | 114800 | 1397505320 | 4285 | 4280 | 4300 | 4280 | 823 |
| 540 | 20240730 | 114700 | 1393973930 | 4280 | 4315 | 4315 | 4280 | 5536 |
| 541 | 20240730 | 114600 | 1370206635 | 4310 | 4315 | 4315 | 4305 | 1315 |
| 542 | 20240730 | 114500 | 1364533815 | 4310 | 4325 | 4330 | 4310 | 4605 |
| 543 | 20240730 | 114400 | 1344652650 | 4325 | 4325 | 4330 | 4320 | 2757 |
| 544 | 20240730 | 114300 | 1332730060 | 4330 | 4335 | 4335 | 4320 | 1531 |
| 545 | 20240730 | 114200 | 1326106675 | 4335 | 4325 | 4340 | 4315 | 7010 |
| 546 | 20240730 | 114100 | 1295757725 | 4305 | 4305 | 4340 | 4305 | 11959 |
| 547 | 20240730 | 114000 | 1244035580 | 4305 | 4290 | 4310 | 4290 | 1592 |
| 548 | 20240730 | 113900 | 1237185915 | 4295 | 4315 | 4320 | 4265 | 11108 |
| 549 | 20240730 | 113800 | 1189407180 | 4315 | 4295 | 4320 | 4290 | 6499 |
| 550 | 20240730 | 113700 | 1161425230 | 4295 | 4270 | 4295 | 4270 | 2982 |
| 551 | 20240730 | 113600 | 1148649875 | 4270 | 4275 | 4275 | 4265 | 367 |
| 552 | 20240730 | 113500 | 1147084525 | 4275 | 4275 | 4275 | 4265 | 115 |
| 553 | 20240730 | 113400 | 1146593065 | 4275 | 4275 | 4275 | 4275 | 153 |
| 554 | 20240730 | 113300 | 1145938990 | 4275 | 4270 | 4275 | 4265 | 756 |
| 555 | 20240730 | 113200 | 1142712320 | 4280 | 4280 | 4280 | 4280 | 118 |
| 556 | 20240730 | 113100 | 1142207280 | 4280 | 4270 | 4280 | 4270 | 92 |
| 557 | 20240730 | 113000 | 1141814340 | 4285 | 4275 | 4290 | 4270 | 419 |
| 558 | 20240730 | 112900 | 1140022290 | 4290 | 4275 | 4290 | 4265 | 201 |
| 559 | 20240730 | 112800 | 1139163130 | 4285 | 4290 | 4295 | 4285 | 1059 |
| 560 | 20240730 | 112700 | 1134623655 | 4295 | 4300 | 4305 | 4265 | 5047 |
| 561 | 20240730 | 112600 | 1112985600 | 4300 | 4270 | 4300 | 4270 | 5634 |
| 562 | 20240730 | 112500 | 1088814075 | 4270 | 4255 | 4270 | 4250 | 4077 |
| 563 | 20240730 | 112400 | 1071456500 | 4255 | 4255 | 4255 | 4250 | 32 |
| 564 | 20240730 | 112300 | 1071320430 | 4255 | 4250 | 4255 | 4250 | 13 |
| 565 | 20240730 | 112200 | 1071265170 | 4255 | 4250 | 4255 | 4250 | 443 |
| 566 | 20240730 | 112100 | 1069381915 | 4250 | 4255 | 4255 | 4245 | 529 |
| 567 | 20240730 | 112000 | 1067136185 | 4255 | 4240 | 4255 | 4240 | 1159 |
| 568 | 20240730 | 111900 | 1062219735 | 4245 | 4255 | 4255 | 4245 | 2689 |
| 569 | 20240730 | 111800 | 1050795750 | 4260 | 4260 | 4265 | 4250 | 537 |
| 570 | 20240730 | 111700 | 1048510495 | 4265 | 4260 | 4265 | 4260 | 7 |
| 571 | 20240730 | 111600 | 1048480650 | 4265 | 4260 | 4265 | 4255 | 679 |
| 572 | 20240730 | 111500 | 1045587520 | 4265 | 4260 | 4265 | 4250 | 2299 |
| 573 | 20240730 | 111400 | 1035803635 | 4265 | 4260 | 4270 | 4250 | 1966 |
| 574 | 20240730 | 111300 | 1027428380 | 4265 | 4265 | 4275 | 4260 | 2545 |
| 575 | 20240730 | 111200 | 1016575130 | 4270 | 4280 | 4280 | 4265 | 2618 |
| 576 | 20240730 | 111100 | 1005380700 | 4280 | 4265 | 4285 | 4260 | 1480 |
| 577 | 20240730 | 111000 | 999052520 | 4260 | 4280 | 4285 | 4260 | 2052 |
| 578 | 20240730 | 110900 | 990289310 | 4280 | 4240 | 4280 | 4235 | 10738 |
| 579 | 20240730 | 110800 | 944574225 | 4240 | 4250 | 4270 | 4240 | 8333 |
| 580 | 20240730 | 110700 | 909174370 | 4260 | 4280 | 4285 | 4245 | 8462 |
| 581 | 20240730 | 110600 | 873105555 | 4285 | 4300 | 4305 | 4280 | 5226 |
| 582 | 20240730 | 110500 | 850686570 | 4305 | 4290 | 4320 | 4285 | 6733 |
| 583 | 20240730 | 110400 | 821735700 | 4290 | 4315 | 4330 | 4290 | 22775 |
| 584 | 20240730 | 110300 | 723508660 | 4315 | 4290 | 4315 | 4255 | 16173 |
| 585 | 20240730 | 110200 | 654194190 | 4280 | 4270 | 4300 | 4240 | 11516 |
| 586 | 20240730 | 110100 | 604967280 | 4275 | 4190 | 4295 | 4190 | 29421 |
| 587 | 20240730 | 110000 | 479741705 | 4190 | 4190 | 4190 | 4180 | 24 |
| 588 | 20240730 | 105900 | 479641250 | 4190 | 4185 | 4190 | 4185 | 575 |
| 589 | 20240730 | 105800 | 477234280 | 4185 | 4170 | 4185 | 4155 | 4411 |
| 590 | 20240730 | 105700 | 458849395 | 4165 | 4140 | 4165 | 4140 | 2038 |
| 591 | 20240730 | 105600 | 450379745 | 4135 | 4135 | 4135 | 4135 | 179 |
| 592 | 20240730 | 105500 | 449639580 | 4135 | 4135 | 4135 | 4135 | 0 |
| 593 | 20240730 | 105400 | 449639580 | 4135 | 4140 | 4150 | 4135 | 1193 |
| 594 | 20240730 | 105300 | 444705110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 595 | 20240730 | 105200 | 444705110 | 4150 | 4150 | 4150 | 4150 | 1 |
| 596 | 20240730 | 105100 | 444700960 | 4145 | 4150 | 4150 | 4145 | 11 |
| 597 | 20240730 | 105000 | 444655335 | 4150 | 4155 | 4155 | 4145 | 307 |
| 598 | 20240730 | 104900 | 443381535 | 4155 | 4140 | 4155 | 4140 | 1486 |
| 599 | 20240730 | 104800 | 437218495 | 4145 | 4135 | 4145 | 4120 | 5686 |
| 600 | 20240730 | 104700 | 413749660 | 4145 | 4130 | 4145 | 4130 | 116 |
| 601 | 20240730 | 104600 | 413269550 | 4140 | 4135 | 4140 | 4135 | 344 |
| 602 | 20240730 | 104500 | 411845635 | 4135 | 4135 | 4135 | 4130 | 3 |
| 603 | 20240730 | 104400 | 411833235 | 4130 | 4125 | 4130 | 4120 | 197 |
| 604 | 20240730 | 104300 | 411020010 | 4120 | 4120 | 4120 | 4120 | 223 |
| 605 | 20240730 | 104200 | 410101250 | 4120 | 4120 | 4120 | 4120 | 94 |
| 606 | 20240730 | 104100 | 409713970 | 4120 | 4120 | 4120 | 4120 | 2 |
| 607 | 20240730 | 104000 | 409705730 | 4120 | 4115 | 4120 | 4115 | 354 |
| 608 | 20240730 | 103900 | 408249010 | 4110 | 4100 | 4110 | 4100 | 494 |
| 609 | 20240730 | 103800 | 406221010 | 4095 | 4095 | 4095 | 4095 | 2 |
| 610 | 20240730 | 103700 | 406212820 | 4100 | 4100 | 4100 | 4100 | 0 |
| 611 | 20240730 | 103600 | 406212820 | 4100 | 4100 | 4100 | 4100 | 1 |
| 612 | 20240730 | 103500 | 406208720 | 4095 | 4095 | 4095 | 4095 | 66 |
| 613 | 20240730 | 103400 | 405938450 | 4090 | 4090 | 4090 | 4090 | 0 |
| 614 | 20240730 | 103300 | 405938450 | 4090 | 4090 | 4095 | 4090 | 142 |
| 615 | 20240730 | 103200 | 405357540 | 4095 | 4095 | 4095 | 4095 | 16 |
| 616 | 20240730 | 103100 | 405292020 | 4090 | 4095 | 4095 | 4090 | 1693 |
| 617 | 20240730 | 103000 | 398367645 | 4095 | 4095 | 4095 | 4095 | 3 |
| 618 | 20240730 | 102900 | 398355360 | 4095 | 4095 | 4095 | 4095 | 0 |
| 619 | 20240730 | 102800 | 398355360 | 4095 | 4095 | 4095 | 4095 | 13 |
| 620 | 20240730 | 102700 | 398302125 | 4105 | 4105 | 4105 | 4105 | 0 |
| 621 | 20240730 | 102600 | 398302125 | 4105 | 4105 | 4105 | 4105 | 1 |
| 622 | 20240730 | 102500 | 398298020 | 4095 | 4100 | 4100 | 4095 | 477 |
| 623 | 20240730 | 102400 | 396343535 | 4110 | 4110 | 4110 | 4110 | 3 |
| 624 | 20240730 | 102300 | 396331205 | 4110 | 4105 | 4110 | 4105 | 500 |
| 625 | 20240730 | 102200 | 394277100 | 4105 | 4105 | 4105 | 4105 | 500 |
| 626 | 20240730 | 102100 | 392224600 | 4105 | 4105 | 4105 | 4105 | 20 |
| 627 | 20240730 | 102000 | 392142500 | 4105 | 4095 | 4110 | 4095 | 38 |
| 628 | 20240730 | 101900 | 391986505 | 4100 | 4095 | 4100 | 4095 | 422 |
| 629 | 20240730 | 101800 | 390257540 | 4095 | 4095 | 4095 | 4080 | 161 |
| 630 | 20240730 | 101700 | 389599985 | 4100 | 4100 | 4100 | 4100 | 3 |
| 631 | 20240730 | 101600 | 389587685 | 4090 | 4085 | 4090 | 4085 | 2132 |
| 632 | 20240730 | 101500 | 380877750 | 4080 | 4085 | 4085 | 4080 | 57 |
| 633 | 20240730 | 101400 | 380644990 | 4085 | 4080 | 4085 | 4080 | 1192 |
| 634 | 20240730 | 101300 | 375781510 | 4085 | 4085 | 4085 | 4085 | 367 |
| 635 | 20240730 | 101200 | 374282315 | 4085 | 4085 | 4085 | 4085 | 0 |
| 636 | 20240730 | 101100 | 374282315 | 4085 | 4090 | 4090 | 4085 | 36 |
| 637 | 20240730 | 101000 | 374135130 | 4090 | 4090 | 4090 | 4090 | 21 |
| 638 | 20240730 | 100900 | 374049240 | 4090 | 4090 | 4090 | 4090 | 660 |
| 639 | 20240730 | 100800 | 371349840 | 4085 | 4090 | 4090 | 4085 | 49 |
| 640 | 20240730 | 100700 | 371149475 | 4110 | 4100 | 4110 | 4095 | 701 |
| 641 | 20240730 | 100600 | 368277525 | 4115 | 4095 | 4115 | 4090 | 2340 |
| 642 | 20240730 | 100500 | 358683950 | 4100 | 4105 | 4105 | 4100 | 7 |
| 643 | 20240730 | 100400 | 358655240 | 4105 | 4100 | 4105 | 4100 | 286 |
| 644 | 20240730 | 100300 | 357482370 | 4100 | 4090 | 4100 | 4090 | 701 |
| 645 | 20240730 | 100200 | 354613270 | 4100 | 4100 | 4100 | 4100 | 1 |
| 646 | 20240730 | 100100 | 354609170 | 4090 | 4090 | 4090 | 4085 | 562 |
| 647 | 20240730 | 100000 | 352310640 | 4090 | 4085 | 4090 | 4080 | 30 |
| 648 | 20240730 | 095900 | 352188005 | 4080 | 4095 | 4095 | 4080 | 1525 |
| 649 | 20240730 | 095800 | 345958245 | 4100 | 4095 | 4100 | 4095 | 171 |
| 650 | 20240730 | 095700 | 345257990 | 4095 | 4090 | 4095 | 4090 | 323 |
| 651 | 20240730 | 095600 | 343936180 | 4095 | 4085 | 4095 | 4085 | 33 |
| 652 | 20240730 | 095500 | 343801355 | 4090 | 4090 | 4090 | 4090 | 0 |
| 653 | 20240730 | 095400 | 343801355 | 4090 | 4090 | 4090 | 4090 | 606 |
| 654 | 20240730 | 095300 | 341322815 | 4090 | 4075 | 4090 | 4075 | 181 |
| 655 | 20240730 | 095200 | 340584795 | 4075 | 4080 | 4080 | 4075 | 634 |
| 656 | 20240730 | 095100 | 338001240 | 4075 | 4080 | 4085 | 4075 | 1610 |
| 657 | 20240730 | 095000 | 331437245 | 4080 | 4095 | 4095 | 4080 | 1687 |
| 658 | 20240730 | 094900 | 324544360 | 4105 | 4095 | 4105 | 4090 | 153 |
| 659 | 20240730 | 094800 | 323918010 | 4095 | 4095 | 4105 | 4090 | 1079 |
| 660 | 20240730 | 094700 | 319498965 | 4100 | 4100 | 4100 | 4095 | 521 |
| 661 | 20240730 | 094600 | 317363785 | 4105 | 4105 | 4105 | 4105 | 19 |
| 662 | 20240730 | 094500 | 317285790 | 4105 | 4105 | 4105 | 4105 | 0 |
| 663 | 20240730 | 094400 | 317285790 | 4105 | 4095 | 4105 | 4095 | 113 |
| 664 | 20240730 | 094300 | 316822745 | 4105 | 4090 | 4105 | 4085 | 1216 |
| 665 | 20240730 | 094200 | 311843935 | 4090 | 4105 | 4105 | 4085 | 3170 |
| 666 | 20240730 | 094100 | 298879980 | 4100 | 4105 | 4105 | 4100 | 454 |
| 667 | 20240730 | 094000 | 297017740 | 4110 | 4130 | 4130 | 4110 | 400 |
| 668 | 20240730 | 093900 | 295371910 | 4115 | 4120 | 4130 | 4115 | 262 |
| 669 | 20240730 | 093800 | 294291560 | 4125 | 4125 | 4125 | 4125 | 13 |
| 670 | 20240730 | 093700 | 294237935 | 4135 | 4135 | 4135 | 4120 | 28 |
| 671 | 20240730 | 093600 | 294122200 | 4135 | 4100 | 4135 | 4100 | 1524 |
| 672 | 20240730 | 093500 | 287868630 | 4105 | 4105 | 4105 | 4100 | 746 |
| 673 | 20240730 | 093400 | 284807805 | 4105 | 4125 | 4125 | 4105 | 2595 |
| 674 | 20240730 | 093300 | 274119535 | 4140 | 4130 | 4140 | 4125 | 1115 |
| 675 | 20240730 | 093200 | 269518015 | 4140 | 4130 | 4140 | 4130 | 316 |
| 676 | 20240730 | 093100 | 268210780 | 4130 | 4125 | 4130 | 4125 | 460 |
| 677 | 20240730 | 093000 | 266312775 | 4130 | 4130 | 4135 | 4130 | 102 |
| 678 | 20240730 | 092900 | 265891295 | 4135 | 4115 | 4135 | 4115 | 98 |
| 679 | 20240730 | 092800 | 265488005 | 4115 | 4105 | 4115 | 4105 | 707 |
| 680 | 20240730 | 092700 | 262581340 | 4105 | 4105 | 4110 | 4105 | 1106 |
| 681 | 20240730 | 092600 | 258037455 | 4100 | 4105 | 4105 | 4100 | 476 |
| 682 | 20240730 | 092500 | 256084285 | 4110 | 4105 | 4110 | 4100 | 404 |
| 683 | 20240730 | 092400 | 254426080 | 4110 | 4115 | 4115 | 4110 | 323 |
| 684 | 20240730 | 092300 | 253098205 | 4115 | 4120 | 4120 | 4110 | 402 |
| 685 | 20240730 | 092200 | 251443600 | 4125 | 4140 | 4140 | 4125 | 184 |
| 686 | 20240730 | 092100 | 250683000 | 4140 | 4120 | 4140 | 4120 | 1691 |
| 687 | 20240730 | 092000 | 243698435 | 4115 | 4115 | 4115 | 4115 | 2 |
| 688 | 20240730 | 091900 | 243690205 | 4120 | 4100 | 4130 | 4100 | 1906 |
| 689 | 20240730 | 091800 | 235846220 | 4115 | 4085 | 4115 | 4085 | 2851 |
| 690 | 20240730 | 091700 | 224172750 | 4085 | 4105 | 4105 | 4075 | 5781 |
| 691 | 20240730 | 091600 | 200568635 | 4090 | 4105 | 4110 | 4090 | 3209 |
| 692 | 20240730 | 091500 | 187415695 | 4105 | 4075 | 4105 | 4075 | 2030 |
| 693 | 20240730 | 091400 | 179116640 | 4075 | 4090 | 4090 | 4075 | 2692 |
| 694 | 20240730 | 091300 | 168125385 | 4090 | 4105 | 4105 | 4090 | 1304 |
| 695 | 20240730 | 091200 | 162779980 | 4110 | 4110 | 4110 | 4110 | 98 |
| 696 | 20240730 | 091100 | 162377200 | 4110 | 4100 | 4110 | 4100 | 263 |
| 697 | 20240730 | 091000 | 161296550 | 4100 | 4115 | 4115 | 4100 | 1413 |
| 698 | 20240730 | 090900 | 155498930 | 4110 | 4115 | 4115 | 4110 | 496 |
| 699 | 20240730 | 090800 | 153458890 | 4125 | 4125 | 4130 | 4120 | 1435 |
| 700 | 20240730 | 090700 | 147540760 | 4105 | 4110 | 4115 | 4105 | 2511 |
| 701 | 20240730 | 090600 | 137220655 | 4110 | 4100 | 4110 | 4100 | 718 |
| 702 | 20240730 | 090500 | 134270335 | 4110 | 4115 | 4115 | 4105 | 1043 |
| 703 | 20240730 | 090400 | 129982535 | 4110 | 4150 | 4150 | 4110 | 5206 |
| 704 | 20240730 | 090300 | 108481050 | 4150 | 4115 | 4150 | 4115 | 1719 |
| 705 | 20240730 | 090200 | 101365530 | 4115 | 4085 | 4135 | 4085 | 3890 |
| 706 | 20240730 | 090100 | 85374305 | 4085 | 4155 | 4155 | 4040 | 18339 |
| 707 | 20240730 | 090000 | 10480815 | 4155 | 4170 | 4175 | 4155 | 2515 |