36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 204500 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 75490 |
| 3 | 20240802 | 204400 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 4 | 20240802 | 204300 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 5 | 20240802 | 204200 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 6 | 20240802 | 204100 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 7 | 20240802 | 204000 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 8 | 20240802 | 203900 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 9 | 20240802 | 203800 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 10 | 20240802 | 203700 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 11 | 20240802 | 203600 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 12 | 20240802 | 203500 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 13 | 20240802 | 203400 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 14 | 20240802 | 203300 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 15 | 20240802 | 203200 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 16 | 20240802 | 203100 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 17 | 20240802 | 203000 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 18 | 20240802 | 202900 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 19 | 20240802 | 202800 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 20 | 20240802 | 202700 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 21 | 20240802 | 202600 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 22 | 20240802 | 202500 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 23 | 20240802 | 202400 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 24 | 20240802 | 202300 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 25 | 20240802 | 202200 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 26 | 20240802 | 202100 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 27 | 20240802 | 202000 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 28 | 20240802 | 201900 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 29 | 20240802 | 201800 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 30 | 20240802 | 201700 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 31 | 20240802 | 201600 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 32 | 20240802 | 201500 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 75490 |
| 33 | 20240802 | 201400 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 34 | 20240802 | 201300 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 35 | 20240802 | 201200 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 36 | 20240802 | 201100 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 37 | 20240802 | 201000 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 38 | 20240802 | 200900 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 39 | 20240802 | 200800 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 40 | 20240802 | 200700 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 41 | 20240802 | 200600 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 42 | 20240802 | 200500 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 43 | 20240802 | 200400 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 44 | 20240802 | 200300 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 45 | 20240802 | 200200 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 46 | 20240802 | 200100 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 47 | 20240802 | 200000 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 48 | 20240802 | 195900 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 49 | 20240802 | 195800 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 50 | 20240802 | 195700 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 51 | 20240802 | 195600 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 52 | 20240802 | 195500 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 53 | 20240802 | 195400 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 54 | 20240802 | 195300 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 55 | 20240802 | 195200 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 56 | 20240802 | 195100 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 57 | 20240802 | 195000 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 58 | 20240802 | 194900 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 59 | 20240802 | 194800 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 60 | 20240802 | 194700 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 61 | 20240802 | 194600 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 62 | 20240802 | 194500 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 75490 |
| 63 | 20240802 | 194400 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 64 | 20240802 | 194300 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 65 | 20240802 | 194200 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 66 | 20240802 | 194100 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 67 | 20240802 | 194000 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 68 | 20240802 | 193900 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 69 | 20240802 | 193800 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 70 | 20240802 | 193700 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 71 | 20240802 | 193600 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 72 | 20240802 | 193500 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 73 | 20240802 | 193400 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 74 | 20240802 | 193300 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 75 | 20240802 | 193200 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 76 | 20240802 | 193100 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 77 | 20240802 | 193000 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 78 | 20240802 | 192900 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 79 | 20240802 | 192800 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 80 | 20240802 | 192700 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 81 | 20240802 | 192600 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 82 | 20240802 | 192500 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 83 | 20240802 | 192400 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 84 | 20240802 | 192300 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 85 | 20240802 | 192200 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 86 | 20240802 | 192100 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 87 | 20240802 | 192000 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 88 | 20240802 | 191900 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 89 | 20240802 | 191800 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 90 | 20240802 | 191700 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 91 | 20240802 | 191600 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 92 | 20240802 | 191500 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 75490 |
| 93 | 20240802 | 191400 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 94 | 20240802 | 191300 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 95 | 20240802 | 191200 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 96 | 20240802 | 191100 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 97 | 20240802 | 191000 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 98 | 20240802 | 190900 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 99 | 20240802 | 190800 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 100 | 20240802 | 190700 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 101 | 20240802 | 190600 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 102 | 20240802 | 190500 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 103 | 20240802 | 190400 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 104 | 20240802 | 190300 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 105 | 20240802 | 190200 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 106 | 20240802 | 190100 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 107 | 20240802 | 190000 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 108 | 20240802 | 185900 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 109 | 20240802 | 185800 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 110 | 20240802 | 185700 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 111 | 20240802 | 185600 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 112 | 20240802 | 185500 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 113 | 20240802 | 185400 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 114 | 20240802 | 185300 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 115 | 20240802 | 185200 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 116 | 20240802 | 185100 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 117 | 20240802 | 185000 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 118 | 20240802 | 184900 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 119 | 20240802 | 184800 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 120 | 20240802 | 184700 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 121 | 20240802 | 184600 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 122 | 20240802 | 184500 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 75490 |
| 123 | 20240802 | 184400 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 124 | 20240802 | 184300 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 125 | 20240802 | 184200 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 126 | 20240802 | 184100 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 127 | 20240802 | 184000 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 128 | 20240802 | 183900 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 129 | 20240802 | 183800 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 130 | 20240802 | 183700 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 131 | 20240802 | 183600 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 132 | 20240802 | 183500 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 133 | 20240802 | 183400 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 134 | 20240802 | 183300 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 135 | 20240802 | 183200 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 136 | 20240802 | 183100 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 137 | 20240802 | 183000 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 138 | 20240802 | 182900 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 139 | 20240802 | 182800 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 140 | 20240802 | 182700 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 141 | 20240802 | 182600 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 142 | 20240802 | 182500 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 143 | 20240802 | 182400 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 144 | 20240802 | 182300 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 145 | 20240802 | 182200 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 146 | 20240802 | 182100 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 147 | 20240802 | 182000 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 148 | 20240802 | 181900 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 149 | 20240802 | 181800 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 150 | 20240802 | 181700 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 151 | 20240802 | 181600 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 152 | 20240802 | 181500 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 75490 |
| 153 | 20240802 | 181400 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 154 | 20240802 | 181300 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 155 | 20240802 | 181200 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 156 | 20240802 | 181100 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 157 | 20240802 | 181000 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 158 | 20240802 | 180900 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 159 | 20240802 | 180800 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 160 | 20240802 | 180700 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 161 | 20240802 | 180600 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 162 | 20240802 | 180500 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 163 | 20240802 | 180400 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 164 | 20240802 | 180300 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 165 | 20240802 | 180200 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 166 | 20240802 | 180100 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 167 | 20240802 | 180000 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 168 | 20240802 | 175900 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 169 | 20240802 | 175800 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 170 | 20240802 | 175700 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 171 | 20240802 | 175600 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 172 | 20240802 | 175500 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 173 | 20240802 | 175400 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 174 | 20240802 | 175300 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 175 | 20240802 | 175200 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 176 | 20240802 | 175100 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 177 | 20240802 | 175000 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 178 | 20240802 | 174900 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 179 | 20240802 | 174800 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20240802 | 174700 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20240802 | 174600 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20240802 | 174500 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 75490 |
| 183 | 20240802 | 174400 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20240802 | 174300 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20240802 | 174200 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20240802 | 174100 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20240802 | 174000 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 188 | 20240802 | 173900 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 189 | 20240802 | 173800 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 190 | 20240802 | 173700 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 191 | 20240802 | 173600 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 192 | 20240802 | 173500 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 193 | 20240802 | 173400 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 194 | 20240802 | 173300 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 195 | 20240802 | 173200 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 196 | 20240802 | 173100 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 197 | 20240802 | 173000 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 198 | 20240802 | 172900 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 199 | 20240802 | 172800 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 200 | 20240802 | 172700 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 201 | 20240802 | 172600 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 202 | 20240802 | 172500 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 203 | 20240802 | 172400 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 204 | 20240802 | 172300 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 205 | 20240802 | 172200 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 206 | 20240802 | 172100 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 207 | 20240802 | 172000 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 208 | 20240802 | 171900 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 209 | 20240802 | 171800 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 210 | 20240802 | 171700 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 211 | 20240802 | 171600 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 212 | 20240802 | 171500 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 75490 |
| 213 | 20240802 | 171400 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 214 | 20240802 | 171300 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 215 | 20240802 | 171200 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 216 | 20240802 | 171100 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 217 | 20240802 | 171000 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 218 | 20240802 | 170900 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 219 | 20240802 | 170800 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 220 | 20240802 | 170700 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 221 | 20240802 | 170600 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 222 | 20240802 | 170500 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 223 | 20240802 | 170400 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 224 | 20240802 | 170300 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 225 | 20240802 | 170200 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 226 | 20240802 | 170100 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 227 | 20240802 | 170000 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 228 | 20240802 | 165900 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 229 | 20240802 | 165800 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 230 | 20240802 | 165700 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 231 | 20240802 | 165600 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 232 | 20240802 | 165500 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 233 | 20240802 | 165400 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 234 | 20240802 | 165300 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 235 | 20240802 | 165200 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 236 | 20240802 | 165100 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 237 | 20240802 | 165000 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 238 | 20240802 | 164900 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 239 | 20240802 | 164800 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 240 | 20240802 | 164700 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 241 | 20240802 | 164600 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 242 | 20240802 | 164500 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 75490 |
| 243 | 20240802 | 164400 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 244 | 20240802 | 164300 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 245 | 20240802 | 164200 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 246 | 20240802 | 164100 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 247 | 20240802 | 164000 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 248 | 20240802 | 163900 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 249 | 20240802 | 163800 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 250 | 20240802 | 163700 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 251 | 20240802 | 163600 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 252 | 20240802 | 163500 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 253 | 20240802 | 163400 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 254 | 20240802 | 163300 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 255 | 20240802 | 163200 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 256 | 20240802 | 163100 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 257 | 20240802 | 163000 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 258 | 20240802 | 162900 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 259 | 20240802 | 162800 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 260 | 20240802 | 162700 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 261 | 20240802 | 162600 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 262 | 20240802 | 162500 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 263 | 20240802 | 162400 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 264 | 20240802 | 162300 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 265 | 20240802 | 162200 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 266 | 20240802 | 162100 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 267 | 20240802 | 162000 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 268 | 20240802 | 161900 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 269 | 20240802 | 161800 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 270 | 20240802 | 161700 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 271 | 20240802 | 161600 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 272 | 20240802 | 161500 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 75490 |
| 273 | 20240802 | 161400 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 274 | 20240802 | 161300 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 275 | 20240802 | 161200 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 276 | 20240802 | 161100 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 277 | 20240802 | 161000 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 278 | 20240802 | 160900 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 279 | 20240802 | 160800 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 280 | 20240802 | 160700 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 281 | 20240802 | 160600 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 282 | 20240802 | 160500 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 283 | 20240802 | 160400 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 284 | 20240802 | 160300 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 285 | 20240802 | 160200 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 286 | 20240802 | 160100 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 287 | 20240802 | 160000 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 288 | 20240802 | 155900 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 289 | 20240802 | 155800 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 290 | 20240802 | 155700 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 291 | 20240802 | 155600 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 292 | 20240802 | 155500 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 293 | 20240802 | 155400 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 294 | 20240802 | 155300 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 295 | 20240802 | 155200 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 296 | 20240802 | 155100 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 297 | 20240802 | 155000 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 298 | 20240802 | 154900 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 299 | 20240802 | 154800 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 300 | 20240802 | 154700 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 301 | 20240802 | 154600 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 302 | 20240802 | 154500 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 75490 |
| 303 | 20240802 | 154400 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 304 | 20240802 | 154300 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 305 | 20240802 | 154200 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 306 | 20240802 | 154100 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 307 | 20240802 | 154000 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 308 | 20240802 | 153900 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 309 | 20240802 | 153800 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 310 | 20240802 | 153700 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 311 | 20240802 | 153600 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 312 | 20240802 | 153500 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 313 | 20240802 | 153400 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 314 | 20240802 | 153300 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 315 | 20240802 | 153200 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 316 | 20240802 | 153100 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 0 |
| 317 | 20240802 | 153000 | 39611937125 | 4830 | 4830 | 4830 | 4830 | 75490 |
| 318 | 20240802 | 152900 | 39247320425 | 4845 | 4845 | 4845 | 4845 | 0 |
| 319 | 20240802 | 152800 | 39247320425 | 4845 | 4845 | 4845 | 4845 | 0 |
| 320 | 20240802 | 152700 | 39247320425 | 4845 | 4845 | 4845 | 4845 | 0 |
| 321 | 20240802 | 152600 | 39247320425 | 4845 | 4845 | 4845 | 4845 | 0 |
| 322 | 20240802 | 152500 | 39247320425 | 4845 | 4845 | 4845 | 4845 | 0 |
| 323 | 20240802 | 152400 | 39247320425 | 4845 | 4845 | 4845 | 4845 | 0 |
| 324 | 20240802 | 152300 | 39247320425 | 4845 | 4845 | 4845 | 4845 | 0 |
| 325 | 20240802 | 152200 | 39247320425 | 4845 | 4845 | 4845 | 4845 | 0 |
| 326 | 20240802 | 152100 | 39247320425 | 4845 | 4845 | 4845 | 4845 | 0 |
| 327 | 20240802 | 152000 | 39247320425 | 4845 | 4845 | 4845 | 4845 | 0 |
| 328 | 20240802 | 151900 | 39247320425 | 4845 | 4850 | 4850 | 4840 | 17997 |
| 329 | 20240802 | 151800 | 39160149305 | 4845 | 4855 | 4860 | 4840 | 21858 |
| 330 | 20240802 | 151700 | 39054219110 | 4855 | 4870 | 4880 | 4855 | 10435 |
| 331 | 20240802 | 151600 | 39003465305 | 4870 | 4875 | 4880 | 4865 | 11103 |
| 332 | 20240802 | 151500 | 38949393925 | 4870 | 4880 | 4880 | 4870 | 2395 |
| 333 | 20240802 | 151400 | 38937717250 | 4880 | 4885 | 4900 | 4880 | 6790 |
| 334 | 20240802 | 151300 | 38904545785 | 4870 | 4860 | 4895 | 4855 | 35138 |
| 335 | 20240802 | 151200 | 38733477850 | 4860 | 4860 | 4865 | 4855 | 5466 |
| 336 | 20240802 | 151100 | 38706914090 | 4860 | 4855 | 4865 | 4845 | 8110 |
| 337 | 20240802 | 151000 | 38667521230 | 4855 | 4870 | 4870 | 4845 | 28255 |
| 338 | 20240802 | 150900 | 38530306105 | 4870 | 4880 | 4885 | 4870 | 13836 |
| 339 | 20240802 | 150800 | 38462870290 | 4880 | 4885 | 4885 | 4875 | 5010 |
| 340 | 20240802 | 150700 | 38438425715 | 4885 | 4875 | 4885 | 4870 | 14818 |
| 341 | 20240802 | 150600 | 38366127870 | 4880 | 4895 | 4895 | 4880 | 8119 |
| 342 | 20240802 | 150500 | 38326477795 | 4895 | 4895 | 4900 | 4890 | 8053 |
| 343 | 20240802 | 150400 | 38287065105 | 4895 | 4895 | 4900 | 4890 | 2560 |
| 344 | 20240802 | 150300 | 38274539020 | 4895 | 4890 | 4900 | 4890 | 7135 |
| 345 | 20240802 | 150200 | 38239618370 | 4890 | 4895 | 4895 | 4880 | 15710 |
| 346 | 20240802 | 150100 | 38162844875 | 4900 | 4910 | 4910 | 4900 | 9334 |
| 347 | 20240802 | 150000 | 38117091695 | 4905 | 4905 | 4920 | 4905 | 2796 |
| 348 | 20240802 | 145900 | 38103360730 | 4910 | 4910 | 4910 | 4900 | 2945 |
| 349 | 20240802 | 145800 | 38088913840 | 4905 | 4910 | 4915 | 4905 | 5860 |
| 350 | 20240802 | 145700 | 38060144150 | 4915 | 4930 | 4930 | 4905 | 37316 |
| 351 | 20240802 | 145600 | 37876525745 | 4935 | 4930 | 4945 | 4930 | 4686 |
| 352 | 20240802 | 145500 | 37853399580 | 4935 | 4930 | 4935 | 4930 | 3890 |
| 353 | 20240802 | 145400 | 37834208235 | 4930 | 4910 | 4930 | 4910 | 3945 |
| 354 | 20240802 | 145300 | 37814804795 | 4915 | 4925 | 4925 | 4915 | 4780 |
| 355 | 20240802 | 145200 | 37791303830 | 4920 | 4925 | 4940 | 4920 | 3821 |
| 356 | 20240802 | 145100 | 37772470410 | 4930 | 4930 | 4935 | 4910 | 7930 |
| 357 | 20240802 | 145000 | 37733505750 | 4930 | 4925 | 4940 | 4915 | 6645 |
| 358 | 20240802 | 144900 | 37700786680 | 4925 | 4935 | 4960 | 4925 | 18134 |
| 359 | 20240802 | 144800 | 37611138950 | 4930 | 4915 | 4950 | 4915 | 13692 |
| 360 | 20240802 | 144700 | 37543586530 | 4915 | 4910 | 4950 | 4910 | 25282 |
| 361 | 20240802 | 144600 | 37418896005 | 4915 | 4890 | 4930 | 4890 | 41016 |
| 362 | 20240802 | 144500 | 37217273055 | 4895 | 4865 | 4900 | 4860 | 23196 |
| 363 | 20240802 | 144400 | 37104093550 | 4875 | 4860 | 4880 | 4855 | 8533 |
| 364 | 20240802 | 144300 | 37062591990 | 4860 | 4860 | 4875 | 4860 | 5447 |
| 365 | 20240802 | 144200 | 37036063485 | 4865 | 4835 | 4875 | 4835 | 23737 |
| 366 | 20240802 | 144100 | 36921091870 | 4830 | 4855 | 4860 | 4830 | 25698 |
| 367 | 20240802 | 144000 | 36796601655 | 4860 | 4885 | 4885 | 4860 | 22627 |
| 368 | 20240802 | 143900 | 36686322045 | 4880 | 4860 | 4890 | 4860 | 19470 |
| 369 | 20240802 | 143800 | 36591351065 | 4855 | 4865 | 4890 | 4830 | 40865 |
| 370 | 20240802 | 143700 | 36393174755 | 4865 | 4905 | 4910 | 4840 | 101857 |
| 371 | 20240802 | 143600 | 35897384500 | 4910 | 4930 | 4930 | 4900 | 22844 |
| 372 | 20240802 | 143500 | 35785264290 | 4925 | 4905 | 4940 | 4900 | 19304 |
| 373 | 20240802 | 143400 | 35690203495 | 4905 | 4945 | 4945 | 4905 | 20234 |
| 374 | 20240802 | 143300 | 35590566110 | 4920 | 4955 | 4960 | 4900 | 56792 |
| 375 | 20240802 | 143200 | 35310773190 | 4955 | 4945 | 4970 | 4935 | 16341 |
| 376 | 20240802 | 143100 | 35229863910 | 4935 | 4930 | 4965 | 4905 | 59380 |
| 377 | 20240802 | 143000 | 34937375655 | 4930 | 4985 | 4985 | 4930 | 50159 |
| 378 | 20240802 | 142900 | 34689100805 | 4985 | 4980 | 5040 | 4965 | 54419 |
| 379 | 20240802 | 142800 | 34417472390 | 4980 | 4960 | 4985 | 4940 | 72625 |
| 380 | 20240802 | 142700 | 34056963365 | 4960 | 4980 | 4985 | 4895 | 207383 |
| 381 | 20240802 | 142600 | 33030992625 | 4990 | 5120 | 5140 | 4980 | 191339 |
| 382 | 20240802 | 142500 | 32063819275 | 5120 | 5200 | 5200 | 5110 | 73322 |
| 383 | 20240802 | 142400 | 31687167625 | 5190 | 5180 | 5210 | 5170 | 32420 |
| 384 | 20240802 | 142300 | 31518794335 | 5180 | 5170 | 5210 | 5150 | 59859 |
| 385 | 20240802 | 142200 | 31209099215 | 5160 | 5260 | 5260 | 5140 | 199369 |
| 386 | 20240802 | 142100 | 30173227735 | 5250 | 5320 | 5330 | 5220 | 96735 |
| 387 | 20240802 | 142000 | 29663087785 | 5320 | 5330 | 5330 | 5250 | 168040 |
| 388 | 20240802 | 141900 | 28774114305 | 5330 | 5310 | 5420 | 5310 | 186448 |
| 389 | 20240802 | 141800 | 27772710425 | 5310 | 5340 | 5350 | 5310 | 76243 |
| 390 | 20240802 | 141700 | 27366431865 | 5340 | 5320 | 5400 | 5310 | 292884 |
| 391 | 20240802 | 141600 | 25795345705 | 5320 | 5260 | 5350 | 5250 | 179491 |
| 392 | 20240802 | 141500 | 24842958655 | 5260 | 5260 | 5260 | 5190 | 70209 |
| 393 | 20240802 | 141400 | 24476425415 | 5250 | 5280 | 5280 | 5210 | 100237 |
| 394 | 20240802 | 141300 | 23951163065 | 5280 | 5270 | 5330 | 5240 | 183465 |
| 395 | 20240802 | 141200 | 22980370035 | 5280 | 5250 | 5320 | 5250 | 254138 |
| 396 | 20240802 | 141100 | 21634703215 | 5260 | 5210 | 5290 | 5150 | 210120 |
| 397 | 20240802 | 141000 | 20535934405 | 5210 | 5100 | 5220 | 5090 | 188058 |
| 398 | 20240802 | 140900 | 19560722585 | 5110 | 5080 | 5140 | 5070 | 82338 |
| 399 | 20240802 | 140800 | 19140017555 | 5080 | 5070 | 5090 | 5070 | 11134 |
| 400 | 20240802 | 140700 | 19083468705 | 5060 | 5050 | 5060 | 5040 | 7209 |
| 401 | 20240802 | 140600 | 19047047845 | 5050 | 5050 | 5070 | 5050 | 3302 |
| 402 | 20240802 | 140500 | 19030358615 | 5050 | 5070 | 5080 | 5050 | 4157 |
| 403 | 20240802 | 140400 | 19009304045 | 5070 | 5070 | 5090 | 5070 | 12380 |
| 404 | 20240802 | 140300 | 18946418895 | 5070 | 5040 | 5070 | 5040 | 3845 |
| 405 | 20240802 | 140200 | 18926954065 | 5050 | 5050 | 5050 | 5040 | 2299 |
| 406 | 20240802 | 140100 | 18915355405 | 5050 | 5050 | 5050 | 5040 | 1552 |
| 407 | 20240802 | 140000 | 18907518505 | 5050 | 5040 | 5060 | 5040 | 865 |
| 408 | 20240802 | 135900 | 18903150245 | 5050 | 5050 | 5050 | 5040 | 6100 |
| 409 | 20240802 | 135800 | 18872370435 | 5050 | 5070 | 5070 | 5050 | 7609 |
| 410 | 20240802 | 135700 | 18833834795 | 5070 | 5070 | 5080 | 5050 | 6265 |
| 411 | 20240802 | 135600 | 18802135215 | 5080 | 5080 | 5080 | 5060 | 5413 |
| 412 | 20240802 | 135500 | 18774690085 | 5080 | 5030 | 5080 | 5030 | 14458 |
| 413 | 20240802 | 135400 | 18701710135 | 5040 | 5030 | 5040 | 5020 | 2829 |
| 414 | 20240802 | 135300 | 18687482165 | 5040 | 5050 | 5050 | 5030 | 1959 |
| 415 | 20240802 | 135200 | 18677618425 | 5040 | 5050 | 5050 | 5030 | 1530 |
| 416 | 20240802 | 135100 | 18669895315 | 5050 | 5040 | 5050 | 5020 | 2628 |
| 417 | 20240802 | 135000 | 18656669775 | 5040 | 5030 | 5040 | 5030 | 1311 |
| 418 | 20240802 | 134900 | 18650063485 | 5030 | 5030 | 5040 | 5010 | 3254 |
| 419 | 20240802 | 134800 | 18633713605 | 5040 | 5040 | 5060 | 5030 | 3873 |
| 420 | 20240802 | 134700 | 18614192465 | 5040 | 5030 | 5040 | 5030 | 2554 |
| 421 | 20240802 | 134600 | 18601331885 | 5030 | 5020 | 5030 | 5010 | 2080 |
| 422 | 20240802 | 134500 | 18590893515 | 5020 | 5030 | 5040 | 5020 | 1233 |
| 423 | 20240802 | 134400 | 18584691465 | 5030 | 5030 | 5040 | 5030 | 230 |
| 424 | 20240802 | 134300 | 18583532635 | 5040 | 5040 | 5050 | 5030 | 642 |
| 425 | 20240802 | 134200 | 18580295215 | 5030 | 5040 | 5050 | 5030 | 2523 |
| 426 | 20240802 | 134100 | 18567579275 | 5050 | 5060 | 5060 | 5040 | 2425 |
| 427 | 20240802 | 134000 | 18555329665 | 5060 | 5040 | 5060 | 5040 | 5827 |
| 428 | 20240802 | 133900 | 18525901855 | 5040 | 5030 | 5040 | 5030 | 2700 |
| 429 | 20240802 | 133800 | 18512294485 | 5030 | 5020 | 5030 | 5020 | 245 |
| 430 | 20240802 | 133700 | 18511062525 | 5020 | 5010 | 5020 | 5000 | 10042 |
| 431 | 20240802 | 133600 | 18460725325 | 5010 | 5020 | 5020 | 5010 | 5282 |
| 432 | 20240802 | 133500 | 18434235015 | 5030 | 5040 | 5040 | 5030 | 5841 |
| 433 | 20240802 | 133400 | 18404819565 | 5040 | 5050 | 5060 | 5040 | 5931 |
| 434 | 20240802 | 133300 | 18374867735 | 5050 | 5070 | 5070 | 5050 | 7075 |
| 435 | 20240802 | 133200 | 18339036295 | 5070 | 5050 | 5070 | 5040 | 6693 |
| 436 | 20240802 | 133100 | 18305206715 | 5050 | 5050 | 5060 | 5040 | 3438 |
| 437 | 20240802 | 133000 | 18287841455 | 5050 | 5060 | 5090 | 5040 | 19977 |
| 438 | 20240802 | 132900 | 18186627625 | 5060 | 5050 | 5070 | 5040 | 7435 |
| 439 | 20240802 | 132800 | 18149010655 | 5050 | 5030 | 5070 | 5030 | 18648 |
| 440 | 20240802 | 132700 | 18054874285 | 5030 | 4990 | 5030 | 4985 | 8104 |
| 441 | 20240802 | 132600 | 18014265820 | 4990 | 4990 | 4995 | 4990 | 1407 |
| 442 | 20240802 | 132500 | 18007242290 | 4990 | 4990 | 4995 | 4990 | 485 |
| 443 | 20240802 | 132400 | 18004821140 | 4995 | 4995 | 4995 | 4990 | 500 |
| 444 | 20240802 | 132300 | 18002323665 | 5000 | 5000 | 5000 | 5000 | 4889 |
| 445 | 20240802 | 132200 | 17977878665 | 4995 | 5000 | 5010 | 4995 | 1272 |
| 446 | 20240802 | 132100 | 17971516720 | 4995 | 4990 | 4995 | 4990 | 488 |
| 447 | 20240802 | 132000 | 17969080160 | 4990 | 4995 | 4995 | 4990 | 3181 |
| 448 | 20240802 | 131900 | 17953199135 | 5000 | 5010 | 5030 | 4995 | 9631 |
| 449 | 20240802 | 131800 | 17904974685 | 5010 | 4985 | 5020 | 4985 | 6492 |
| 450 | 20240802 | 131700 | 17872496715 | 4985 | 4985 | 4985 | 4985 | 66 |
| 451 | 20240802 | 131600 | 17872167705 | 4985 | 4965 | 4985 | 4965 | 973 |
| 452 | 20240802 | 131500 | 17867329910 | 4960 | 4955 | 4960 | 4955 | 1108 |
| 453 | 20240802 | 131400 | 17861838455 | 4955 | 4960 | 4965 | 4955 | 287 |
| 454 | 20240802 | 131300 | 17860414810 | 4960 | 4965 | 4965 | 4960 | 1931 |
| 455 | 20240802 | 131200 | 17850832655 | 4965 | 4965 | 4970 | 4965 | 243 |
| 456 | 20240802 | 131100 | 17849626060 | 4965 | 4985 | 4985 | 4955 | 5540 |
| 457 | 20240802 | 131000 | 17822099810 | 4980 | 5000 | 5000 | 4980 | 5474 |
| 458 | 20240802 | 130900 | 17794767220 | 5000 | 5010 | 5010 | 4990 | 5200 |
| 459 | 20240802 | 130800 | 17768774335 | 5000 | 4995 | 5010 | 4990 | 1096 |
| 460 | 20240802 | 130700 | 17763297390 | 4995 | 5000 | 5020 | 4990 | 6571 |
| 461 | 20240802 | 130600 | 17730443155 | 5010 | 4995 | 5020 | 4995 | 10278 |
| 462 | 20240802 | 130500 | 17678914775 | 5000 | 4990 | 5000 | 4985 | 6424 |
| 463 | 20240802 | 130400 | 17646834255 | 4980 | 4990 | 4995 | 4975 | 5351 |
| 464 | 20240802 | 130300 | 17620175820 | 4985 | 4995 | 4995 | 4985 | 979 |
| 465 | 20240802 | 130200 | 17615290255 | 4995 | 4980 | 4995 | 4980 | 3085 |
| 466 | 20240802 | 130100 | 17599923265 | 4980 | 4980 | 4985 | 4980 | 2946 |
| 467 | 20240802 | 130000 | 17585249970 | 4980 | 4965 | 4980 | 4965 | 4006 |
| 468 | 20240802 | 125900 | 17565324920 | 4965 | 4965 | 4965 | 4965 | 476 |
| 469 | 20240802 | 125800 | 17562961580 | 4965 | 4960 | 4965 | 4960 | 3787 |
| 470 | 20240802 | 125700 | 17544167845 | 4960 | 4960 | 4960 | 4955 | 1547 |
| 471 | 20240802 | 125600 | 17536494760 | 4960 | 4960 | 4965 | 4950 | 6462 |
| 472 | 20240802 | 125500 | 17504494270 | 4955 | 4960 | 4980 | 4955 | 6125 |
| 473 | 20240802 | 125400 | 17474044925 | 4960 | 4970 | 4980 | 4960 | 9603 |
| 474 | 20240802 | 125300 | 17426333110 | 4975 | 4960 | 4975 | 4960 | 2664 |
| 475 | 20240802 | 125200 | 17413108090 | 4960 | 4960 | 4975 | 4955 | 6298 |
| 476 | 20240802 | 125100 | 17381836530 | 4965 | 4960 | 5020 | 4960 | 27522 |
| 477 | 20240802 | 125000 | 17244519180 | 4955 | 4945 | 4955 | 4945 | 2270 |
| 478 | 20240802 | 124900 | 17233282430 | 4950 | 4950 | 4950 | 4945 | 2088 |
| 479 | 20240802 | 124800 | 17222952190 | 4945 | 4945 | 4950 | 4945 | 6222 |
| 480 | 20240802 | 124700 | 17192171585 | 4945 | 4940 | 4945 | 4930 | 11038 |
| 481 | 20240802 | 124600 | 17137652350 | 4940 | 4935 | 4980 | 4935 | 19186 |
| 482 | 20240802 | 124500 | 17042596575 | 4930 | 4860 | 4960 | 4860 | 20943 |
| 483 | 20240802 | 124400 | 16939607830 | 4860 | 4850 | 4860 | 4845 | 602 |
| 484 | 20240802 | 124300 | 16936686640 | 4845 | 4845 | 4845 | 4840 | 1310 |
| 485 | 20240802 | 124200 | 16930341535 | 4850 | 4850 | 4850 | 4850 | 905 |
| 486 | 20240802 | 124100 | 16925952285 | 4850 | 4855 | 4855 | 4850 | 6009 |
| 487 | 20240802 | 124000 | 16896790565 | 4860 | 4860 | 4865 | 4860 | 1184 |
| 488 | 20240802 | 123900 | 16891036250 | 4860 | 4865 | 4865 | 4860 | 129 |
| 489 | 20240802 | 123800 | 16890408795 | 4865 | 4865 | 4865 | 4865 | 1 |
| 490 | 20240802 | 123700 | 16890403930 | 4860 | 4860 | 4860 | 4860 | 20 |
| 491 | 20240802 | 123600 | 16890306730 | 4865 | 4875 | 4875 | 4865 | 4066 |
| 492 | 20240802 | 123500 | 16870506040 | 4875 | 4880 | 4880 | 4875 | 122 |
| 493 | 20240802 | 123400 | 16869910780 | 4875 | 4890 | 4890 | 4875 | 1552 |
| 494 | 20240802 | 123300 | 16862342325 | 4880 | 4875 | 4885 | 4875 | 2061 |
| 495 | 20240802 | 123200 | 16852284545 | 4875 | 4875 | 4885 | 4875 | 1566 |
| 496 | 20240802 | 123100 | 16844645405 | 4870 | 4870 | 4870 | 4865 | 2924 |
| 497 | 20240802 | 123000 | 16830416040 | 4870 | 4860 | 4870 | 4855 | 2903 |
| 498 | 20240802 | 122900 | 16816314895 | 4860 | 4865 | 4865 | 4855 | 6081 |
| 499 | 20240802 | 122800 | 16786779005 | 4870 | 4865 | 4870 | 4860 | 1537 |
| 500 | 20240802 | 122700 | 16779307015 | 4865 | 4880 | 4880 | 4865 | 2165 |
| 501 | 20240802 | 122600 | 16768759310 | 4880 | 4880 | 4880 | 4870 | 763 |
| 502 | 20240802 | 122500 | 16765036260 | 4880 | 4855 | 4890 | 4855 | 4739 |
| 503 | 20240802 | 122400 | 16741970380 | 4850 | 4855 | 4855 | 4850 | 326 |
| 504 | 20240802 | 122300 | 16740387685 | 4855 | 4855 | 4855 | 4855 | 314 |
| 505 | 20240802 | 122200 | 16738863215 | 4855 | 4860 | 4860 | 4855 | 1047 |
| 506 | 20240802 | 122100 | 16733777255 | 4860 | 4860 | 4870 | 4855 | 725 |
| 507 | 20240802 | 122000 | 16730254595 | 4855 | 4850 | 4855 | 4850 | 61 |
| 508 | 20240802 | 121900 | 16729958740 | 4840 | 4840 | 4850 | 4835 | 1667 |
| 509 | 20240802 | 121800 | 16721890575 | 4840 | 4845 | 4845 | 4835 | 745 |
| 510 | 20240802 | 121700 | 16718288145 | 4840 | 4840 | 4850 | 4835 | 1818 |
| 511 | 20240802 | 121600 | 16709491610 | 4840 | 4845 | 4845 | 4835 | 3752 |
| 512 | 20240802 | 121500 | 16691342040 | 4845 | 4850 | 4850 | 4840 | 3314 |
| 513 | 20240802 | 121400 | 16675288560 | 4850 | 4855 | 4855 | 4850 | 2189 |
| 514 | 20240802 | 121300 | 16664671295 | 4855 | 4860 | 4865 | 4855 | 1998 |
| 515 | 20240802 | 121200 | 16654967560 | 4860 | 4860 | 4860 | 4855 | 1748 |
| 516 | 20240802 | 121100 | 16646472960 | 4860 | 4870 | 4870 | 4855 | 5587 |
| 517 | 20240802 | 121000 | 16619316485 | 4865 | 4865 | 4865 | 4860 | 1476 |
| 518 | 20240802 | 120900 | 16612141020 | 4860 | 4860 | 4860 | 4860 | 743 |
| 519 | 20240802 | 120800 | 16608530040 | 4865 | 4865 | 4865 | 4855 | 4642 |
| 520 | 20240802 | 120700 | 16585964760 | 4865 | 4880 | 4880 | 4865 | 5511 |
| 521 | 20240802 | 120600 | 16559113065 | 4885 | 4880 | 4885 | 4875 | 2189 |
| 522 | 20240802 | 120500 | 16548432955 | 4880 | 4885 | 4885 | 4880 | 608 |
| 523 | 20240802 | 120400 | 16545463360 | 4885 | 4885 | 4885 | 4880 | 753 |
| 524 | 20240802 | 120300 | 16541785200 | 4890 | 4890 | 4895 | 4885 | 664 |
| 525 | 20240802 | 120200 | 16538537395 | 4885 | 4885 | 4885 | 4885 | 28 |
| 526 | 20240802 | 120100 | 16538400615 | 4880 | 4885 | 4885 | 4880 | 465 |
| 527 | 20240802 | 120000 | 16536129870 | 4880 | 4895 | 4895 | 4880 | 3621 |
| 528 | 20240802 | 115900 | 16518426060 | 4905 | 4895 | 4905 | 4895 | 265 |
| 529 | 20240802 | 115800 | 16517128555 | 4895 | 4900 | 4905 | 4895 | 430 |
| 530 | 20240802 | 115700 | 16515021910 | 4900 | 4900 | 4900 | 4895 | 889 |
| 531 | 20240802 | 115600 | 16510668070 | 4900 | 4895 | 4900 | 4890 | 1412 |
| 532 | 20240802 | 115500 | 16503755595 | 4895 | 4900 | 4910 | 4895 | 3458 |
| 533 | 20240802 | 115400 | 16486818760 | 4910 | 4890 | 4915 | 4890 | 3183 |
| 534 | 20240802 | 115300 | 16471208545 | 4890 | 4885 | 4895 | 4885 | 542 |
| 535 | 20240802 | 115200 | 16468559975 | 4880 | 4890 | 4890 | 4880 | 649 |
| 536 | 20240802 | 115100 | 16465388495 | 4890 | 4885 | 4890 | 4875 | 2375 |
| 537 | 20240802 | 115000 | 16453800255 | 4890 | 4875 | 4895 | 4875 | 1237 |
| 538 | 20240802 | 114900 | 16447760610 | 4875 | 4875 | 4875 | 4875 | 363 |
| 539 | 20240802 | 114800 | 16445990985 | 4865 | 4850 | 4875 | 4850 | 2233 |
| 540 | 20240802 | 114700 | 16435138130 | 4850 | 4855 | 4855 | 4850 | 3994 |
| 541 | 20240802 | 114600 | 16415758050 | 4855 | 4855 | 4865 | 4855 | 2076 |
| 542 | 20240802 | 114500 | 16405673040 | 4855 | 4865 | 4865 | 4855 | 1197 |
| 543 | 20240802 | 114400 | 16399857795 | 4865 | 4860 | 4865 | 4855 | 3324 |
| 544 | 20240802 | 114300 | 16383700775 | 4860 | 4875 | 4875 | 4855 | 3346 |
| 545 | 20240802 | 114200 | 16367425405 | 4870 | 4875 | 4880 | 4870 | 2522 |
| 546 | 20240802 | 114100 | 16355140835 | 4880 | 4870 | 4880 | 4870 | 2481 |
| 547 | 20240802 | 114000 | 16343055400 | 4875 | 4865 | 4875 | 4865 | 3107 |
| 548 | 20240802 | 113900 | 16327909005 | 4865 | 4860 | 4880 | 4860 | 7724 |
| 549 | 20240802 | 113800 | 16290338765 | 4860 | 4865 | 4870 | 4855 | 3985 |
| 550 | 20240802 | 113700 | 16270955935 | 4860 | 4855 | 4865 | 4855 | 3850 |
| 551 | 20240802 | 113600 | 16252261530 | 4850 | 4855 | 4865 | 4850 | 18622 |
| 552 | 20240802 | 113500 | 16161828340 | 4855 | 4865 | 4875 | 4855 | 9707 |
| 553 | 20240802 | 113400 | 16114644480 | 4865 | 4870 | 4875 | 4865 | 11124 |
| 554 | 20240802 | 113300 | 16060476375 | 4880 | 4900 | 4900 | 4870 | 18131 |
| 555 | 20240802 | 113200 | 15971993640 | 4905 | 4900 | 4910 | 4895 | 2340 |
| 556 | 20240802 | 113100 | 15960526545 | 4910 | 4895 | 4910 | 4890 | 13513 |
| 557 | 20240802 | 113000 | 15894368990 | 4890 | 4890 | 4915 | 4885 | 13458 |
| 558 | 20240802 | 112900 | 15828502155 | 4895 | 4915 | 4920 | 4890 | 19248 |
| 559 | 20240802 | 112800 | 15734127685 | 4915 | 4940 | 4940 | 4915 | 12036 |
| 560 | 20240802 | 112700 | 15674858440 | 4940 | 4950 | 4950 | 4940 | 701 |
| 561 | 20240802 | 112600 | 15671394495 | 4950 | 4950 | 4950 | 4945 | 2931 |
| 562 | 20240802 | 112500 | 15656891710 | 4950 | 4950 | 4955 | 4940 | 2123 |
| 563 | 20240802 | 112400 | 15646386130 | 4950 | 4945 | 4960 | 4935 | 2430 |
| 564 | 20240802 | 112300 | 15634374720 | 4950 | 4940 | 4975 | 4940 | 2211 |
| 565 | 20240802 | 112200 | 15623429110 | 4940 | 4945 | 4975 | 4935 | 17157 |
| 566 | 20240802 | 112100 | 15538552490 | 4955 | 4935 | 4955 | 4920 | 9002 |
| 567 | 20240802 | 112000 | 15494100695 | 4930 | 4915 | 4935 | 4880 | 31203 |
| 568 | 20240802 | 111900 | 15340798665 | 4915 | 4975 | 4975 | 4895 | 53034 |
| 569 | 20240802 | 111800 | 15079058465 | 4980 | 5000 | 5000 | 4980 | 11327 |
| 570 | 20240802 | 111700 | 15022537840 | 5000 | 5010 | 5020 | 5000 | 1896 |
| 571 | 20240802 | 111600 | 15013052100 | 5020 | 5000 | 5020 | 5000 | 574 |
| 572 | 20240802 | 111500 | 15010182060 | 5000 | 5010 | 5020 | 5000 | 876 |
| 573 | 20240802 | 111400 | 15005795960 | 5010 | 5000 | 5020 | 5000 | 1524 |
| 574 | 20240802 | 111300 | 14998167030 | 4995 | 5010 | 5020 | 4995 | 2329 |
| 575 | 20240802 | 111200 | 14986510190 | 5010 | 5000 | 5010 | 4995 | 4651 |
| 576 | 20240802 | 111100 | 14963260430 | 5000 | 5030 | 5030 | 4990 | 20124 |
| 577 | 20240802 | 111000 | 14862625300 | 5030 | 5030 | 5030 | 5030 | 1148 |
| 578 | 20240802 | 110900 | 14856850860 | 5030 | 5030 | 5040 | 5030 | 936 |
| 579 | 20240802 | 110800 | 14852142100 | 5030 | 5020 | 5030 | 5020 | 915 |
| 580 | 20240802 | 110700 | 14847546050 | 5020 | 5030 | 5030 | 5020 | 3231 |
| 581 | 20240802 | 110600 | 14831310380 | 5040 | 5050 | 5050 | 5030 | 2122 |
| 582 | 20240802 | 110500 | 14820608900 | 5060 | 5060 | 5070 | 5050 | 2517 |
| 583 | 20240802 | 110400 | 14807877860 | 5060 | 5060 | 5060 | 5050 | 1211 |
| 584 | 20240802 | 110300 | 14801754670 | 5070 | 5070 | 5070 | 5060 | 2596 |
| 585 | 20240802 | 110200 | 14788605930 | 5070 | 5050 | 5070 | 5030 | 3115 |
| 586 | 20240802 | 110100 | 14772866550 | 5050 | 5020 | 5060 | 5020 | 2204 |
| 587 | 20240802 | 110000 | 14761743410 | 5030 | 5050 | 5050 | 5010 | 3188 |
| 588 | 20240802 | 105900 | 14745734990 | 5050 | 5040 | 5070 | 5040 | 2981 |
| 589 | 20240802 | 105800 | 14730660200 | 5050 | 5000 | 5050 | 4990 | 9320 |
| 590 | 20240802 | 105700 | 14683834025 | 4995 | 5050 | 5050 | 4990 | 33939 |
| 591 | 20240802 | 105600 | 14513778830 | 5040 | 5040 | 5060 | 5030 | 5507 |
| 592 | 20240802 | 105500 | 14486028300 | 5040 | 5060 | 5070 | 5040 | 5611 |
| 593 | 20240802 | 105400 | 14457688040 | 5060 | 5070 | 5080 | 5060 | 6370 |
| 594 | 20240802 | 105300 | 14425421760 | 5080 | 5070 | 5090 | 5060 | 6093 |
| 595 | 20240802 | 105200 | 14394477260 | 5070 | 5060 | 5070 | 5060 | 3835 |
| 596 | 20240802 | 105100 | 14375059280 | 5050 | 5050 | 5060 | 5040 | 3547 |
| 597 | 20240802 | 105000 | 14357149150 | 5050 | 5050 | 5060 | 5030 | 6928 |
| 598 | 20240802 | 104900 | 14322214980 | 5060 | 5030 | 5060 | 5030 | 6979 |
| 599 | 20240802 | 104800 | 14287039990 | 5040 | 5060 | 5080 | 5040 | 11467 |
| 600 | 20240802 | 104700 | 14229092500 | 5080 | 5060 | 5080 | 5060 | 371 |
| 601 | 20240802 | 104600 | 14227212800 | 5080 | 5080 | 5080 | 5060 | 2932 |
| 602 | 20240802 | 104500 | 14212348240 | 5080 | 5060 | 5090 | 5060 | 3718 |
| 603 | 20240802 | 104400 | 14193505340 | 5060 | 5060 | 5060 | 5040 | 3400 |
| 604 | 20240802 | 104300 | 14176339310 | 5060 | 5050 | 5060 | 5040 | 2887 |
| 605 | 20240802 | 104200 | 14161760010 | 5060 | 5070 | 5070 | 5050 | 559 |
| 606 | 20240802 | 104100 | 14158936660 | 5070 | 5090 | 5090 | 5050 | 8646 |
| 607 | 20240802 | 104000 | 14115130420 | 5090 | 5090 | 5100 | 5080 | 4124 |
| 608 | 20240802 | 103900 | 14094137570 | 5090 | 5060 | 5100 | 5060 | 6440 |
| 609 | 20240802 | 103800 | 14061383830 | 5060 | 5050 | 5060 | 5030 | 4794 |
| 610 | 20240802 | 103700 | 14037158590 | 5050 | 5050 | 5050 | 5030 | 9914 |
| 611 | 20240802 | 103600 | 13987249050 | 5050 | 5040 | 5060 | 5040 | 4237 |
| 612 | 20240802 | 103500 | 13965857760 | 5040 | 5050 | 5060 | 5040 | 3128 |
| 613 | 20240802 | 103400 | 13950069600 | 5050 | 5060 | 5070 | 5030 | 7219 |
| 614 | 20240802 | 103300 | 13913626360 | 5060 | 5030 | 5060 | 5030 | 5790 |
| 615 | 20240802 | 103200 | 13884434920 | 5030 | 5060 | 5080 | 5030 | 6268 |
| 616 | 20240802 | 103100 | 13852787560 | 5050 | 5040 | 5060 | 5040 | 4136 |
| 617 | 20240802 | 103000 | 13831908830 | 5040 | 5090 | 5090 | 5040 | 10763 |
| 618 | 20240802 | 102900 | 13777443030 | 5090 | 5080 | 5100 | 5070 | 3205 |
| 619 | 20240802 | 102800 | 13761136350 | 5080 | 5050 | 5080 | 5050 | 10981 |
| 620 | 20240802 | 102700 | 13705502220 | 5050 | 5110 | 5120 | 5050 | 16956 |
| 621 | 20240802 | 102600 | 13619394540 | 5110 | 5090 | 5110 | 5080 | 10211 |
| 622 | 20240802 | 102500 | 13567356410 | 5080 | 5090 | 5100 | 5050 | 25462 |
| 623 | 20240802 | 102400 | 13438133840 | 5100 | 5150 | 5160 | 5100 | 20632 |
| 624 | 20240802 | 102300 | 13332248670 | 5150 | 5150 | 5170 | 5140 | 5109 |
| 625 | 20240802 | 102200 | 13305894020 | 5140 | 5160 | 5170 | 5140 | 10545 |
| 626 | 20240802 | 102100 | 13251530590 | 5160 | 5150 | 5170 | 5130 | 7228 |
| 627 | 20240802 | 102000 | 13214324060 | 5150 | 5140 | 5150 | 5100 | 26406 |
| 628 | 20240802 | 101900 | 13079113060 | 5130 | 5140 | 5150 | 5120 | 16723 |
| 629 | 20240802 | 101800 | 12993378640 | 5140 | 5170 | 5170 | 5140 | 21027 |
| 630 | 20240802 | 101700 | 12885085840 | 5170 | 5200 | 5200 | 5170 | 24786 |
| 631 | 20240802 | 101600 | 12756610100 | 5200 | 5190 | 5220 | 5150 | 35289 |
| 632 | 20240802 | 101500 | 12573351400 | 5190 | 5150 | 5250 | 5130 | 56956 |
| 633 | 20240802 | 101400 | 12277138980 | 5150 | 5180 | 5200 | 5110 | 54911 |
| 634 | 20240802 | 101300 | 11994071400 | 5190 | 5160 | 5220 | 5130 | 85759 |
| 635 | 20240802 | 101200 | 11549063770 | 5170 | 5160 | 5180 | 5120 | 52118 |
| 636 | 20240802 | 101100 | 11280205460 | 5160 | 5110 | 5160 | 5100 | 35011 |
| 637 | 20240802 | 101000 | 11100492030 | 5110 | 5110 | 5110 | 5090 | 8996 |
| 638 | 20240802 | 100900 | 11054595420 | 5100 | 5070 | 5100 | 5070 | 10957 |
| 639 | 20240802 | 100800 | 10998804650 | 5050 | 5070 | 5080 | 5050 | 11880 |
| 640 | 20240802 | 100700 | 10938677610 | 5080 | 5090 | 5100 | 5060 | 14446 |
| 641 | 20240802 | 100600 | 10865172010 | 5100 | 5080 | 5110 | 5070 | 10072 |
| 642 | 20240802 | 100500 | 10813846910 | 5070 | 5110 | 5110 | 5070 | 16103 |
| 643 | 20240802 | 100400 | 10731956300 | 5110 | 5070 | 5110 | 5070 | 23015 |
| 644 | 20240802 | 100300 | 10614806740 | 5080 | 5060 | 5090 | 5050 | 17670 |
| 645 | 20240802 | 100200 | 10525230640 | 5060 | 5030 | 5060 | 5030 | 4654 |
| 646 | 20240802 | 100100 | 10501733320 | 5050 | 5020 | 5050 | 5020 | 4463 |
| 647 | 20240802 | 100000 | 10479283640 | 5020 | 5030 | 5040 | 5020 | 2011 |
| 648 | 20240802 | 095900 | 10469166950 | 5030 | 5010 | 5030 | 5010 | 4876 |
| 649 | 20240802 | 095800 | 10444673790 | 5000 | 5030 | 5030 | 5000 | 5165 |
| 650 | 20240802 | 095700 | 10418813020 | 5030 | 5030 | 5030 | 5020 | 3045 |
| 651 | 20240802 | 095600 | 10403525620 | 5020 | 5010 | 5030 | 5000 | 4888 |
| 652 | 20240802 | 095500 | 10379019910 | 5010 | 5060 | 5070 | 5010 | 18501 |
| 653 | 20240802 | 095400 | 10285704200 | 5060 | 5040 | 5070 | 5040 | 20162 |
| 654 | 20240802 | 095300 | 10183748140 | 5040 | 5000 | 5040 | 5000 | 6658 |
| 655 | 20240802 | 095200 | 10150260510 | 5000 | 5020 | 5020 | 5000 | 3904 |
| 656 | 20240802 | 095100 | 10130698050 | 5020 | 5010 | 5020 | 5000 | 7627 |
| 657 | 20240802 | 095000 | 10092484330 | 5010 | 5010 | 5030 | 4990 | 20866 |
| 658 | 20240802 | 094900 | 9988088130 | 5010 | 5010 | 5020 | 4995 | 9386 |
| 659 | 20240802 | 094800 | 9941142045 | 5000 | 4990 | 5010 | 4985 | 7900 |
| 660 | 20240802 | 094700 | 9901641130 | 4995 | 4990 | 5010 | 4980 | 15213 |
| 661 | 20240802 | 094600 | 9825737310 | 4995 | 4945 | 5000 | 4940 | 24027 |
| 662 | 20240802 | 094500 | 9706302580 | 4940 | 4975 | 4985 | 4935 | 38307 |
| 663 | 20240802 | 094400 | 9516315840 | 4975 | 5030 | 5050 | 4945 | 72506 |
| 664 | 20240802 | 094300 | 9155833305 | 5020 | 5040 | 5050 | 5020 | 12281 |
| 665 | 20240802 | 094200 | 9094005385 | 5040 | 5070 | 5080 | 5030 | 15082 |
| 666 | 20240802 | 094100 | 9017861745 | 5060 | 5010 | 5070 | 5010 | 31045 |
| 667 | 20240802 | 094000 | 8861647295 | 5010 | 5050 | 5060 | 5010 | 42937 |
| 668 | 20240802 | 093900 | 8645938655 | 5060 | 5080 | 5100 | 5030 | 43349 |
| 669 | 20240802 | 093800 | 8426968815 | 5080 | 5120 | 5140 | 5060 | 29066 |
| 670 | 20240802 | 093700 | 8278987215 | 5140 | 5110 | 5150 | 5090 | 24111 |
| 671 | 20240802 | 093600 | 8155722165 | 5120 | 5120 | 5170 | 5090 | 53320 |
| 672 | 20240802 | 093500 | 7882113705 | 5120 | 5100 | 5160 | 5090 | 40626 |
| 673 | 20240802 | 093400 | 7673587885 | 5100 | 5080 | 5180 | 5060 | 110967 |
| 674 | 20240802 | 093300 | 7104419395 | 5060 | 5120 | 5120 | 5010 | 129709 |
| 675 | 20240802 | 093200 | 6447146475 | 5120 | 5210 | 5330 | 4990 | 483856 |
| 676 | 20240802 | 093100 | 3933551340 | 5290 | 5290 | 5290 | 5290 | 0 |
| 677 | 20240802 | 093000 | 3933551340 | 5290 | 5290 | 5290 | 5290 | 0 |
| 678 | 20240802 | 092900 | 3933551340 | 5290 | 5250 | 5290 | 5170 | 241515 |
| 679 | 20240802 | 092800 | 2668118800 | 5240 | 4965 | 5290 | 4965 | 221761 |
| 680 | 20240802 | 092700 | 1533367920 | 4965 | 4920 | 4970 | 4910 | 35041 |
| 681 | 20240802 | 092600 | 1360316570 | 4920 | 4890 | 4920 | 4875 | 7154 |
| 682 | 20240802 | 092500 | 1325322230 | 4890 | 4875 | 4890 | 4875 | 5030 |
| 683 | 20240802 | 092400 | 1300768450 | 4875 | 4895 | 4900 | 4875 | 11387 |
| 684 | 20240802 | 092300 | 1245121505 | 4900 | 4900 | 4910 | 4900 | 9332 |
| 685 | 20240802 | 092200 | 1199369275 | 4890 | 4855 | 4910 | 4850 | 31192 |
| 686 | 20240802 | 092100 | 1047025300 | 4855 | 4840 | 4860 | 4840 | 14559 |
| 687 | 20240802 | 092000 | 976479790 | 4845 | 4810 | 4845 | 4810 | 6687 |
| 688 | 20240802 | 091900 | 944211375 | 4810 | 4785 | 4820 | 4780 | 3799 |
| 689 | 20240802 | 091800 | 926004455 | 4780 | 4810 | 4810 | 4780 | 6514 |
| 690 | 20240802 | 091700 | 894761590 | 4810 | 4790 | 4810 | 4790 | 1730 |
| 691 | 20240802 | 091600 | 886460840 | 4790 | 4775 | 4805 | 4775 | 6219 |
| 692 | 20240802 | 091500 | 856697345 | 4770 | 4760 | 4780 | 4760 | 3572 |
| 693 | 20240802 | 091400 | 839680245 | 4760 | 4765 | 4775 | 4760 | 5288 |
| 694 | 20240802 | 091300 | 814483775 | 4765 | 4775 | 4785 | 4765 | 8216 |
| 695 | 20240802 | 091200 | 775289825 | 4770 | 4785 | 4785 | 4765 | 5748 |
| 696 | 20240802 | 091100 | 747872470 | 4775 | 4790 | 4795 | 4770 | 16095 |
| 697 | 20240802 | 091000 | 670941140 | 4795 | 4805 | 4810 | 4790 | 12169 |
| 698 | 20240802 | 090900 | 612575060 | 4810 | 4820 | 4820 | 4805 | 6489 |
| 699 | 20240802 | 090800 | 581367225 | 4815 | 4815 | 4820 | 4805 | 4725 |
| 700 | 20240802 | 090700 | 558631440 | 4815 | 4815 | 4815 | 4810 | 2118 |
| 701 | 20240802 | 090600 | 548439075 | 4815 | 4825 | 4825 | 4815 | 4287 |
| 702 | 20240802 | 090500 | 527761805 | 4825 | 4795 | 4825 | 4790 | 2014 |
| 703 | 20240802 | 090400 | 518085615 | 4790 | 4790 | 4795 | 4775 | 18528 |
| 704 | 20240802 | 090300 | 429459875 | 4790 | 4815 | 4820 | 4785 | 16046 |
| 705 | 20240802 | 090200 | 352392345 | 4820 | 4850 | 4850 | 4820 | 6608 |
| 706 | 20240802 | 090100 | 320456190 | 4850 | 4830 | 4855 | 4820 | 8826 |
| 707 | 20240802 | 090000 | 277808050 | 4830 | 4815 | 4830 | 4775 | 57737 |