35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 204800 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 13473 |
| 3 | 20240808 | 204700 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 4 | 20240808 | 204600 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 5 | 20240808 | 204500 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 6 | 20240808 | 204400 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 7 | 20240808 | 204300 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 8 | 20240808 | 204200 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 9 | 20240808 | 204100 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 10 | 20240808 | 204000 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 11 | 20240808 | 203900 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 12 | 20240808 | 203800 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 13 | 20240808 | 203700 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 14 | 20240808 | 203600 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 15 | 20240808 | 203500 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 16 | 20240808 | 203400 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 17 | 20240808 | 203300 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 18 | 20240808 | 203200 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 19 | 20240808 | 203100 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 20 | 20240808 | 203000 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 21 | 20240808 | 202900 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 22 | 20240808 | 202800 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 23 | 20240808 | 202700 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 24 | 20240808 | 202600 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 25 | 20240808 | 202500 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 26 | 20240808 | 202400 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 27 | 20240808 | 202300 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 28 | 20240808 | 202200 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 29 | 20240808 | 202100 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 30 | 20240808 | 202000 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 31 | 20240808 | 201900 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 32 | 20240808 | 201800 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 13473 |
| 33 | 20240808 | 201700 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 34 | 20240808 | 201600 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 35 | 20240808 | 201500 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 36 | 20240808 | 201400 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 37 | 20240808 | 201300 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 38 | 20240808 | 201200 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 39 | 20240808 | 201100 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 40 | 20240808 | 201000 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 41 | 20240808 | 200900 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 42 | 20240808 | 200800 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 43 | 20240808 | 200700 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 44 | 20240808 | 200600 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 45 | 20240808 | 200500 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 46 | 20240808 | 200400 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 47 | 20240808 | 200300 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 48 | 20240808 | 200200 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 49 | 20240808 | 200100 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 50 | 20240808 | 200000 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 51 | 20240808 | 195900 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 52 | 20240808 | 195800 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 53 | 20240808 | 195700 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 54 | 20240808 | 195600 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 55 | 20240808 | 195500 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 56 | 20240808 | 195400 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 57 | 20240808 | 195300 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 58 | 20240808 | 195200 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 59 | 20240808 | 195100 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 60 | 20240808 | 195000 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 61 | 20240808 | 194900 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 62 | 20240808 | 194800 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 13473 |
| 63 | 20240808 | 194700 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 64 | 20240808 | 194600 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 65 | 20240808 | 194500 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 66 | 20240808 | 194400 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 67 | 20240808 | 194300 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 68 | 20240808 | 194200 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 69 | 20240808 | 194100 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 70 | 20240808 | 194000 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 71 | 20240808 | 193900 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 72 | 20240808 | 193800 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 73 | 20240808 | 193700 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 74 | 20240808 | 193600 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 75 | 20240808 | 193500 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 76 | 20240808 | 193400 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 77 | 20240808 | 193300 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 78 | 20240808 | 193200 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 79 | 20240808 | 193100 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 80 | 20240808 | 193000 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 81 | 20240808 | 192900 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 82 | 20240808 | 192800 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 83 | 20240808 | 192700 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 84 | 20240808 | 192600 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 85 | 20240808 | 192500 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 86 | 20240808 | 192400 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 87 | 20240808 | 192300 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 88 | 20240808 | 192200 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 89 | 20240808 | 192100 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 90 | 20240808 | 192000 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 91 | 20240808 | 191900 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 92 | 20240808 | 191800 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 13473 |
| 93 | 20240808 | 191700 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 94 | 20240808 | 191600 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 95 | 20240808 | 191500 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 96 | 20240808 | 191400 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 97 | 20240808 | 191300 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 98 | 20240808 | 191200 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 99 | 20240808 | 191100 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 100 | 20240808 | 191000 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 101 | 20240808 | 190900 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 102 | 20240808 | 190800 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 103 | 20240808 | 190700 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 104 | 20240808 | 190600 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 105 | 20240808 | 190500 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 106 | 20240808 | 190400 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 107 | 20240808 | 190300 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 108 | 20240808 | 190200 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 109 | 20240808 | 190100 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 110 | 20240808 | 190000 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 111 | 20240808 | 185900 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 112 | 20240808 | 185800 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 113 | 20240808 | 185700 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 114 | 20240808 | 185600 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 115 | 20240808 | 185500 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 116 | 20240808 | 185400 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 117 | 20240808 | 185300 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 118 | 20240808 | 185200 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 119 | 20240808 | 185100 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 120 | 20240808 | 185000 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 121 | 20240808 | 184900 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 122 | 20240808 | 184800 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 13473 |
| 123 | 20240808 | 184700 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 124 | 20240808 | 184600 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 125 | 20240808 | 184500 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 126 | 20240808 | 184400 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 127 | 20240808 | 184300 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 128 | 20240808 | 184200 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 129 | 20240808 | 184100 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 130 | 20240808 | 184000 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 131 | 20240808 | 183900 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 132 | 20240808 | 183800 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 133 | 20240808 | 183700 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 134 | 20240808 | 183600 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 135 | 20240808 | 183500 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 136 | 20240808 | 183400 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 137 | 20240808 | 183300 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 138 | 20240808 | 183200 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 139 | 20240808 | 183100 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 140 | 20240808 | 183000 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 141 | 20240808 | 182900 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 142 | 20240808 | 182800 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 143 | 20240808 | 182700 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 144 | 20240808 | 182600 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 145 | 20240808 | 182500 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 146 | 20240808 | 182400 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 147 | 20240808 | 182300 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 148 | 20240808 | 182200 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 149 | 20240808 | 182100 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 150 | 20240808 | 182000 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 151 | 20240808 | 181900 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 152 | 20240808 | 181800 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 13473 |
| 153 | 20240808 | 181700 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 154 | 20240808 | 181600 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 155 | 20240808 | 181500 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 156 | 20240808 | 181400 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 157 | 20240808 | 181300 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 158 | 20240808 | 181200 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 159 | 20240808 | 181100 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 160 | 20240808 | 181000 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 161 | 20240808 | 180900 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 162 | 20240808 | 180800 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 163 | 20240808 | 180700 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 164 | 20240808 | 180600 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 165 | 20240808 | 180500 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 166 | 20240808 | 180400 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 167 | 20240808 | 180300 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 168 | 20240808 | 180200 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 169 | 20240808 | 180100 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 170 | 20240808 | 180000 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 171 | 20240808 | 175900 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 172 | 20240808 | 175800 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 173 | 20240808 | 175700 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 174 | 20240808 | 175600 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 175 | 20240808 | 175500 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 176 | 20240808 | 175400 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 177 | 20240808 | 175300 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 178 | 20240808 | 175200 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 179 | 20240808 | 175100 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 180 | 20240808 | 175000 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 181 | 20240808 | 174900 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 182 | 20240808 | 174800 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 13473 |
| 183 | 20240808 | 174700 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 184 | 20240808 | 174600 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 185 | 20240808 | 174500 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 186 | 20240808 | 174400 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 187 | 20240808 | 174300 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 188 | 20240808 | 174200 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 189 | 20240808 | 174100 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 190 | 20240808 | 174000 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 191 | 20240808 | 173900 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 192 | 20240808 | 173800 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 193 | 20240808 | 173700 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 194 | 20240808 | 173600 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 195 | 20240808 | 173500 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 196 | 20240808 | 173400 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 197 | 20240808 | 173300 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 198 | 20240808 | 173200 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 199 | 20240808 | 173100 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 200 | 20240808 | 173000 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 201 | 20240808 | 172900 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 202 | 20240808 | 172800 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 203 | 20240808 | 172700 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 204 | 20240808 | 172600 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 205 | 20240808 | 172500 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 206 | 20240808 | 172400 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 207 | 20240808 | 172300 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 208 | 20240808 | 172200 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 209 | 20240808 | 172100 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 210 | 20240808 | 172000 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 211 | 20240808 | 171900 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 212 | 20240808 | 171800 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 13473 |
| 213 | 20240808 | 171700 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 214 | 20240808 | 171600 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 215 | 20240808 | 171500 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 216 | 20240808 | 171400 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 217 | 20240808 | 171300 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 218 | 20240808 | 171200 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 219 | 20240808 | 171100 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 220 | 20240808 | 171000 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 221 | 20240808 | 170900 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 222 | 20240808 | 170800 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 223 | 20240808 | 170700 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 224 | 20240808 | 170600 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 225 | 20240808 | 170500 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 226 | 20240808 | 170400 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 227 | 20240808 | 170300 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 228 | 20240808 | 170200 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 229 | 20240808 | 170100 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 230 | 20240808 | 170000 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 231 | 20240808 | 165900 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 232 | 20240808 | 165800 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 233 | 20240808 | 165700 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 234 | 20240808 | 165600 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 235 | 20240808 | 165500 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 236 | 20240808 | 165400 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 237 | 20240808 | 165300 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 238 | 20240808 | 165200 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 239 | 20240808 | 165100 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 240 | 20240808 | 165000 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 241 | 20240808 | 164900 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 242 | 20240808 | 164800 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 13473 |
| 243 | 20240808 | 164700 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 244 | 20240808 | 164600 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 245 | 20240808 | 164500 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 246 | 20240808 | 164400 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 247 | 20240808 | 164300 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 248 | 20240808 | 164200 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 249 | 20240808 | 164100 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 250 | 20240808 | 164000 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 251 | 20240808 | 163900 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 252 | 20240808 | 163800 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 253 | 20240808 | 163700 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 254 | 20240808 | 163600 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 255 | 20240808 | 163500 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 256 | 20240808 | 163400 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 257 | 20240808 | 163300 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 258 | 20240808 | 163200 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 259 | 20240808 | 163100 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 260 | 20240808 | 163000 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 261 | 20240808 | 162900 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 262 | 20240808 | 162800 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 263 | 20240808 | 162700 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 264 | 20240808 | 162600 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 265 | 20240808 | 162500 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 266 | 20240808 | 162400 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 267 | 20240808 | 162300 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 268 | 20240808 | 162200 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 269 | 20240808 | 162100 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 270 | 20240808 | 162000 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 271 | 20240808 | 161900 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 272 | 20240808 | 161800 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 13473 |
| 273 | 20240808 | 161700 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 274 | 20240808 | 161600 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 275 | 20240808 | 161500 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 276 | 20240808 | 161400 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 277 | 20240808 | 161300 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 278 | 20240808 | 161200 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 279 | 20240808 | 161100 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 280 | 20240808 | 161000 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 281 | 20240808 | 160900 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 282 | 20240808 | 160800 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 283 | 20240808 | 160700 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 284 | 20240808 | 160600 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 285 | 20240808 | 160500 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 286 | 20240808 | 160400 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 287 | 20240808 | 160300 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 288 | 20240808 | 160200 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 289 | 20240808 | 160100 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 290 | 20240808 | 160000 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 291 | 20240808 | 155900 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 292 | 20240808 | 155800 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 293 | 20240808 | 155700 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 294 | 20240808 | 155600 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 295 | 20240808 | 155500 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 296 | 20240808 | 155400 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 297 | 20240808 | 155300 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 298 | 20240808 | 155200 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 299 | 20240808 | 155100 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 300 | 20240808 | 155000 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 301 | 20240808 | 154900 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 302 | 20240808 | 154800 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 13473 |
| 303 | 20240808 | 154700 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 304 | 20240808 | 154600 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 305 | 20240808 | 154500 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 306 | 20240808 | 154400 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 307 | 20240808 | 154300 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 308 | 20240808 | 154200 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 309 | 20240808 | 154100 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 310 | 20240808 | 154000 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 311 | 20240808 | 153900 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 312 | 20240808 | 153800 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 313 | 20240808 | 153700 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 314 | 20240808 | 153600 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 315 | 20240808 | 153500 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 316 | 20240808 | 153400 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 317 | 20240808 | 153300 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 318 | 20240808 | 153200 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 319 | 20240808 | 153100 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 320 | 20240808 | 153000 | 4851391170 | 4455 | 4455 | 4455 | 4455 | 13473 |
| 321 | 20240808 | 152900 | 4791368955 | 4465 | 4465 | 4465 | 4465 | 0 |
| 322 | 20240808 | 152800 | 4791368955 | 4465 | 4465 | 4465 | 4465 | 0 |
| 323 | 20240808 | 152700 | 4791368955 | 4465 | 4465 | 4465 | 4465 | 0 |
| 324 | 20240808 | 152600 | 4791368955 | 4465 | 4465 | 4465 | 4465 | 0 |
| 325 | 20240808 | 152500 | 4791368955 | 4465 | 4465 | 4465 | 4465 | 0 |
| 326 | 20240808 | 152400 | 4791368955 | 4465 | 4465 | 4465 | 4465 | 0 |
| 327 | 20240808 | 152300 | 4791368955 | 4465 | 4465 | 4465 | 4465 | 0 |
| 328 | 20240808 | 152200 | 4791368955 | 4465 | 4465 | 4465 | 4465 | 0 |
| 329 | 20240808 | 152100 | 4791368955 | 4465 | 4465 | 4465 | 4465 | 0 |
| 330 | 20240808 | 152000 | 4791368955 | 4465 | 4465 | 4465 | 4465 | 0 |
| 331 | 20240808 | 151900 | 4791368955 | 4465 | 4465 | 4470 | 4460 | 3545 |
| 332 | 20240808 | 151800 | 4775536465 | 4470 | 4475 | 4480 | 4465 | 2299 |
| 333 | 20240808 | 151700 | 4765258750 | 4475 | 4475 | 4475 | 4475 | 443 |
| 334 | 20240808 | 151600 | 4763276325 | 4475 | 4460 | 4475 | 4455 | 6149 |
| 335 | 20240808 | 151500 | 4735833395 | 4465 | 4450 | 4465 | 4445 | 3404 |
| 336 | 20240808 | 151400 | 4720675935 | 4450 | 4445 | 4450 | 4445 | 651 |
| 337 | 20240808 | 151300 | 4717781850 | 4445 | 4445 | 4445 | 4445 | 2956 |
| 338 | 20240808 | 151200 | 4704642430 | 4445 | 4445 | 4445 | 4440 | 1272 |
| 339 | 20240808 | 151100 | 4698990390 | 4445 | 4440 | 4445 | 4440 | 611 |
| 340 | 20240808 | 151000 | 4696276895 | 4440 | 4445 | 4445 | 4440 | 5777 |
| 341 | 20240808 | 150900 | 4670622350 | 4440 | 4445 | 4445 | 4440 | 1513 |
| 342 | 20240808 | 150800 | 4663904415 | 4445 | 4440 | 4445 | 4440 | 831 |
| 343 | 20240808 | 150700 | 4660214610 | 4440 | 4445 | 4445 | 4440 | 3311 |
| 344 | 20240808 | 150600 | 4645500545 | 4445 | 4450 | 4450 | 4445 | 1217 |
| 345 | 20240808 | 150500 | 4640089445 | 4450 | 4445 | 4450 | 4445 | 1563 |
| 346 | 20240808 | 150400 | 4633141235 | 4445 | 4440 | 4450 | 4440 | 533 |
| 347 | 20240808 | 150300 | 4630773800 | 4440 | 4445 | 4450 | 4440 | 2750 |
| 348 | 20240808 | 150200 | 4618548835 | 4445 | 4445 | 4445 | 4440 | 755 |
| 349 | 20240808 | 150100 | 4615194825 | 4445 | 4445 | 4445 | 4440 | 2579 |
| 350 | 20240808 | 150000 | 4603735275 | 4445 | 4445 | 4450 | 4445 | 955 |
| 351 | 20240808 | 145900 | 4599490295 | 4445 | 4445 | 4450 | 4445 | 1051 |
| 352 | 20240808 | 145800 | 4594818475 | 4445 | 4445 | 4450 | 4445 | 3297 |
| 353 | 20240808 | 145700 | 4580163305 | 4445 | 4465 | 4465 | 4445 | 18450 |
| 354 | 20240808 | 145600 | 4498032005 | 4465 | 4460 | 4465 | 4460 | 424 |
| 355 | 20240808 | 145500 | 4496140945 | 4460 | 4465 | 4465 | 4460 | 3068 |
| 356 | 20240808 | 145400 | 4482445920 | 4465 | 4465 | 4465 | 4465 | 300 |
| 357 | 20240808 | 145300 | 4481106420 | 4465 | 4465 | 4465 | 4465 | 577 |
| 358 | 20240808 | 145200 | 4478530115 | 4470 | 4470 | 4470 | 4470 | 400 |
| 359 | 20240808 | 145100 | 4476742115 | 4470 | 4470 | 4470 | 4470 | 1472 |
| 360 | 20240808 | 145000 | 4470162275 | 4470 | 4470 | 4470 | 4470 | 628 |
| 361 | 20240808 | 144900 | 4467355115 | 4470 | 4470 | 4470 | 4470 | 2469 |
| 362 | 20240808 | 144800 | 4456318685 | 4470 | 4480 | 4480 | 4470 | 1918 |
| 363 | 20240808 | 144700 | 4447741835 | 4480 | 4475 | 4480 | 4475 | 183 |
| 364 | 20240808 | 144600 | 4446922725 | 4480 | 4480 | 4480 | 4480 | 1023 |
| 365 | 20240808 | 144500 | 4442339685 | 4475 | 4480 | 4480 | 4475 | 2205 |
| 366 | 20240808 | 144400 | 4432461790 | 4480 | 4470 | 4480 | 4470 | 7109 |
| 367 | 20240808 | 144300 | 4400674300 | 4470 | 4470 | 4470 | 4470 | 1070 |
| 368 | 20240808 | 144200 | 4395891400 | 4470 | 4470 | 4470 | 4470 | 2599 |
| 369 | 20240808 | 144100 | 4384273870 | 4470 | 4475 | 4475 | 4470 | 2443 |
| 370 | 20240808 | 144000 | 4373351055 | 4475 | 4480 | 4480 | 4475 | 5189 |
| 371 | 20240808 | 143900 | 4350130230 | 4480 | 4480 | 4480 | 4480 | 420 |
| 372 | 20240808 | 143800 | 4348248630 | 4475 | 4485 | 4485 | 4475 | 4308 |
| 373 | 20240808 | 143700 | 4328945140 | 4485 | 4485 | 4485 | 4485 | 1846 |
| 374 | 20240808 | 143600 | 4320665830 | 4490 | 4490 | 4490 | 4490 | 885 |
| 375 | 20240808 | 143500 | 4316692180 | 4490 | 4490 | 4490 | 4490 | 134 |
| 376 | 20240808 | 143400 | 4316090520 | 4490 | 4490 | 4490 | 4490 | 553 |
| 377 | 20240808 | 143300 | 4313607550 | 4490 | 4490 | 4490 | 4490 | 200 |
| 378 | 20240808 | 143200 | 4312709550 | 4490 | 4490 | 4490 | 4490 | 200 |
| 379 | 20240808 | 143100 | 4311811550 | 4490 | 4490 | 4490 | 4490 | 1380 |
| 380 | 20240808 | 143000 | 4305615350 | 4485 | 4485 | 4485 | 4485 | 2561 |
| 381 | 20240808 | 142900 | 4294129265 | 4485 | 4485 | 4485 | 4485 | 332 |
| 382 | 20240808 | 142800 | 4292640245 | 4490 | 4490 | 4490 | 4485 | 159 |
| 383 | 20240808 | 142700 | 4291926555 | 4490 | 4500 | 4500 | 4490 | 655 |
| 384 | 20240808 | 142600 | 4288983975 | 4500 | 4490 | 4500 | 4490 | 17 |
| 385 | 20240808 | 142500 | 4288907485 | 4495 | 4495 | 4495 | 4495 | 835 |
| 386 | 20240808 | 142400 | 4285154160 | 4495 | 4495 | 4495 | 4495 | 0 |
| 387 | 20240808 | 142300 | 4285154160 | 4495 | 4485 | 4495 | 4485 | 530 |
| 388 | 20240808 | 142200 | 4282776810 | 4490 | 4485 | 4490 | 4485 | 2477 |
| 389 | 20240808 | 142100 | 4271665215 | 4485 | 4490 | 4490 | 4485 | 924 |
| 390 | 20240808 | 142000 | 4267516475 | 4490 | 4490 | 4490 | 4490 | 2033 |
| 391 | 20240808 | 141900 | 4258388305 | 4490 | 4495 | 4495 | 4490 | 1744 |
| 392 | 20240808 | 141800 | 4250552100 | 4500 | 4500 | 4500 | 4500 | 0 |
| 393 | 20240808 | 141700 | 4250552100 | 4500 | 4505 | 4505 | 4500 | 258 |
| 394 | 20240808 | 141600 | 4249390315 | 4505 | 4505 | 4505 | 4490 | 7835 |
| 395 | 20240808 | 141500 | 4214155320 | 4505 | 4505 | 4505 | 4505 | 1386 |
| 396 | 20240808 | 141400 | 4207911390 | 4505 | 4505 | 4505 | 4505 | 1839 |
| 397 | 20240808 | 141300 | 4199626695 | 4505 | 4505 | 4505 | 4505 | 36 |
| 398 | 20240808 | 141200 | 4199464515 | 4505 | 4510 | 4515 | 4505 | 747 |
| 399 | 20240808 | 141100 | 4196098090 | 4515 | 4515 | 4515 | 4515 | 1651 |
| 400 | 20240808 | 141000 | 4188643825 | 4515 | 4515 | 4515 | 4515 | 1246 |
| 401 | 20240808 | 140900 | 4183018135 | 4515 | 4515 | 4515 | 4515 | 732 |
| 402 | 20240808 | 140800 | 4179713155 | 4515 | 4515 | 4515 | 4515 | 2620 |
| 403 | 20240808 | 140700 | 4167883855 | 4515 | 4515 | 4515 | 4515 | 146 |
| 404 | 20240808 | 140600 | 4167224665 | 4520 | 4520 | 4520 | 4515 | 1069 |
| 405 | 20240808 | 140500 | 4162396585 | 4520 | 4525 | 4530 | 4520 | 8099 |
| 406 | 20240808 | 140400 | 4125774565 | 4525 | 4505 | 4525 | 4505 | 5066 |
| 407 | 20240808 | 140300 | 4102916635 | 4505 | 4500 | 4505 | 4500 | 659 |
| 408 | 20240808 | 140200 | 4099950025 | 4500 | 4500 | 4500 | 4500 | 20 |
| 409 | 20240808 | 140100 | 4099860025 | 4500 | 4495 | 4500 | 4495 | 451 |
| 410 | 20240808 | 140000 | 4097832775 | 4495 | 4490 | 4495 | 4490 | 7536 |
| 411 | 20240808 | 135900 | 4063992215 | 4490 | 4490 | 4490 | 4490 | 301 |
| 412 | 20240808 | 135800 | 4062640725 | 4485 | 4485 | 4485 | 4485 | 0 |
| 413 | 20240808 | 135700 | 4062640725 | 4485 | 4485 | 4485 | 4485 | 23 |
| 414 | 20240808 | 135600 | 4062537570 | 4490 | 4490 | 4490 | 4490 | 0 |
| 415 | 20240808 | 135500 | 4062537570 | 4490 | 4480 | 4490 | 4480 | 552 |
| 416 | 20240808 | 135400 | 4060064600 | 4480 | 4470 | 4480 | 4470 | 3836 |
| 417 | 20240808 | 135300 | 4042912155 | 4470 | 4470 | 4470 | 4470 | 121 |
| 418 | 20240808 | 135200 | 4042371285 | 4470 | 4470 | 4470 | 4470 | 227 |
| 419 | 20240808 | 135100 | 4041356595 | 4470 | 4470 | 4470 | 4470 | 646 |
| 420 | 20240808 | 135000 | 4038468975 | 4470 | 4470 | 4470 | 4470 | 28 |
| 421 | 20240808 | 134900 | 4038343815 | 4470 | 4470 | 4470 | 4470 | 1013 |
| 422 | 20240808 | 134800 | 4033815705 | 4470 | 4475 | 4475 | 4465 | 7492 |
| 423 | 20240808 | 134700 | 4000323365 | 4475 | 4485 | 4485 | 4475 | 7691 |
| 424 | 20240808 | 134600 | 3965889435 | 4485 | 4480 | 4485 | 4480 | 2979 |
| 425 | 20240808 | 134500 | 3952531350 | 4485 | 4485 | 4485 | 4485 | 1522 |
| 426 | 20240808 | 134400 | 3945705180 | 4485 | 4490 | 4490 | 4485 | 230 |
| 427 | 20240808 | 134300 | 3944673620 | 4490 | 4495 | 4495 | 4490 | 1110 |
| 428 | 20240808 | 134200 | 3939689670 | 4490 | 4490 | 4490 | 4490 | 1000 |
| 429 | 20240808 | 134100 | 3935199670 | 4490 | 4485 | 4490 | 4485 | 1071 |
| 430 | 20240808 | 134000 | 3930393555 | 4480 | 4485 | 4485 | 4480 | 2286 |
| 431 | 20240808 | 133900 | 3920152000 | 4485 | 4490 | 4490 | 4480 | 625 |
| 432 | 20240808 | 133800 | 3917351800 | 4480 | 4490 | 4490 | 4480 | 1116 |
| 433 | 20240808 | 133700 | 3912341120 | 4480 | 4480 | 4480 | 4480 | 227 |
| 434 | 20240808 | 133600 | 3911324160 | 4480 | 4480 | 4480 | 4480 | 0 |
| 435 | 20240808 | 133500 | 3911324160 | 4480 | 4480 | 4480 | 4480 | 3137 |
| 436 | 20240808 | 133400 | 3897270400 | 4490 | 4495 | 4495 | 4480 | 1298 |
| 437 | 20240808 | 133300 | 3891447875 | 4495 | 4495 | 4495 | 4495 | 82 |
| 438 | 20240808 | 133200 | 3891079285 | 4490 | 4480 | 4490 | 4480 | 1146 |
| 439 | 20240808 | 133100 | 3885933945 | 4475 | 4490 | 4490 | 4475 | 7165 |
| 440 | 20240808 | 133000 | 3853799775 | 4495 | 4505 | 4505 | 4495 | 4213 |
| 441 | 20240808 | 132900 | 3834847635 | 4505 | 4505 | 4505 | 4505 | 305 |
| 442 | 20240808 | 132800 | 3833473610 | 4505 | 4510 | 4510 | 4505 | 208 |
| 443 | 20240808 | 132700 | 3832535535 | 4510 | 4510 | 4510 | 4510 | 50 |
| 444 | 20240808 | 132600 | 3832310035 | 4505 | 4505 | 4505 | 4505 | 800 |
| 445 | 20240808 | 132500 | 3828706035 | 4505 | 4510 | 4510 | 4505 | 585 |
| 446 | 20240808 | 132400 | 3826070420 | 4505 | 4505 | 4505 | 4505 | 1377 |
| 447 | 20240808 | 132300 | 3819867035 | 4505 | 4505 | 4505 | 4505 | 1 |
| 448 | 20240808 | 132200 | 3819862530 | 4495 | 4500 | 4500 | 4495 | 310 |
| 449 | 20240808 | 132100 | 3818468705 | 4500 | 4500 | 4500 | 4495 | 3448 |
| 450 | 20240808 | 132000 | 3802957605 | 4495 | 4495 | 4495 | 4495 | 990 |
| 451 | 20240808 | 131900 | 3798507555 | 4495 | 4495 | 4495 | 4495 | 0 |
| 452 | 20240808 | 131800 | 3798507555 | 4495 | 4495 | 4495 | 4495 | 179 |
| 453 | 20240808 | 131700 | 3797702950 | 4495 | 4500 | 4500 | 4495 | 132 |
| 454 | 20240808 | 131600 | 3797109360 | 4490 | 4490 | 4490 | 4490 | 30 |
| 455 | 20240808 | 131500 | 3796974660 | 4495 | 4500 | 4500 | 4495 | 1335 |
| 456 | 20240808 | 131400 | 3790973825 | 4495 | 4500 | 4500 | 4495 | 504 |
| 457 | 20240808 | 131300 | 3788705830 | 4500 | 4500 | 4500 | 4500 | 631 |
| 458 | 20240808 | 131200 | 3785866330 | 4500 | 4525 | 4525 | 4500 | 3439 |
| 459 | 20240808 | 131100 | 3770362020 | 4530 | 4520 | 4530 | 4520 | 10939 |
| 460 | 20240808 | 131000 | 3720890270 | 4520 | 4515 | 4520 | 4515 | 865 |
| 461 | 20240808 | 130900 | 3716984710 | 4515 | 4495 | 4520 | 4495 | 21168 |
| 462 | 20240808 | 130800 | 3621566920 | 4495 | 4495 | 4495 | 4495 | 324 |
| 463 | 20240808 | 130700 | 3620110540 | 4495 | 4485 | 4495 | 4485 | 111 |
| 464 | 20240808 | 130600 | 3619612695 | 4490 | 4495 | 4495 | 4490 | 119 |
| 465 | 20240808 | 130500 | 3619077885 | 4485 | 4485 | 4485 | 4485 | 359 |
| 466 | 20240808 | 130400 | 3617467770 | 4485 | 4475 | 4485 | 4475 | 1820 |
| 467 | 20240808 | 130300 | 3609321270 | 4475 | 4475 | 4475 | 4475 | 110 |
| 468 | 20240808 | 130200 | 3608829020 | 4470 | 4470 | 4470 | 4470 | 443 |
| 469 | 20240808 | 130100 | 3606848810 | 4475 | 4475 | 4475 | 4475 | 3615 |
| 470 | 20240808 | 130000 | 3590671685 | 4475 | 4475 | 4480 | 4475 | 412 |
| 471 | 20240808 | 125900 | 3588826870 | 4480 | 4480 | 4480 | 4475 | 1308 |
| 472 | 20240808 | 125800 | 3582968030 | 4485 | 4490 | 4495 | 4485 | 7201 |
| 473 | 20240808 | 125700 | 3550642750 | 4495 | 4495 | 4495 | 4495 | 53 |
| 474 | 20240808 | 125600 | 3550404515 | 4500 | 4500 | 4500 | 4500 | 100 |
| 475 | 20240808 | 125500 | 3549954515 | 4500 | 4500 | 4500 | 4500 | 160 |
| 476 | 20240808 | 125400 | 3549234515 | 4500 | 4500 | 4500 | 4500 | 0 |
| 477 | 20240808 | 125300 | 3549234515 | 4500 | 4500 | 4500 | 4495 | 5564 |
| 478 | 20240808 | 125200 | 3524203170 | 4505 | 4500 | 4505 | 4500 | 688 |
| 479 | 20240808 | 125100 | 3521106495 | 4500 | 4500 | 4500 | 4500 | 454 |
| 480 | 20240808 | 125000 | 3519063495 | 4505 | 4500 | 4505 | 4500 | 109 |
| 481 | 20240808 | 124900 | 3518572950 | 4495 | 4495 | 4495 | 4495 | 132 |
| 482 | 20240808 | 124800 | 3517979610 | 4495 | 4495 | 4495 | 4495 | 155 |
| 483 | 20240808 | 124700 | 3517282885 | 4495 | 4495 | 4495 | 4495 | 134 |
| 484 | 20240808 | 124600 | 3516680555 | 4495 | 4500 | 4500 | 4495 | 4505 |
| 485 | 20240808 | 124500 | 3496409305 | 4500 | 4495 | 4500 | 4495 | 130 |
| 486 | 20240808 | 124400 | 3495824795 | 4490 | 4490 | 4490 | 4490 | 0 |
| 487 | 20240808 | 124300 | 3495824795 | 4490 | 4490 | 4490 | 4490 | 5 |
| 488 | 20240808 | 124200 | 3495802345 | 4490 | 4490 | 4490 | 4490 | 4 |
| 489 | 20240808 | 124100 | 3495784385 | 4490 | 4490 | 4490 | 4490 | 77 |
| 490 | 20240808 | 124000 | 3495438655 | 4490 | 4490 | 4490 | 4490 | 19 |
| 491 | 20240808 | 123900 | 3495353345 | 4490 | 4490 | 4490 | 4490 | 959 |
| 492 | 20240808 | 123800 | 3491047435 | 4490 | 4495 | 4495 | 4490 | 1787 |
| 493 | 20240808 | 123700 | 3483018055 | 4500 | 4500 | 4500 | 4500 | 67 |
| 494 | 20240808 | 123600 | 3482716555 | 4495 | 4510 | 4510 | 4495 | 118 |
| 495 | 20240808 | 123500 | 3482185060 | 4500 | 4495 | 4500 | 4490 | 1358 |
| 496 | 20240808 | 123400 | 3476076190 | 4500 | 4510 | 4510 | 4500 | 1429 |
| 497 | 20240808 | 123300 | 3469644055 | 4505 | 4515 | 4515 | 4505 | 621 |
| 498 | 20240808 | 123200 | 3466843380 | 4520 | 4520 | 4520 | 4515 | 215 |
| 499 | 20240808 | 123100 | 3465872640 | 4520 | 4515 | 4525 | 4515 | 3265 |
| 500 | 20240808 | 123000 | 3451121855 | 4510 | 4505 | 4510 | 4505 | 1173 |
| 501 | 20240808 | 122900 | 3445831635 | 4510 | 4505 | 4510 | 4505 | 56 |
| 502 | 20240808 | 122800 | 3445579350 | 4505 | 4505 | 4505 | 4505 | 289 |
| 503 | 20240808 | 122700 | 3444277405 | 4505 | 4505 | 4505 | 4500 | 22 |
| 504 | 20240808 | 122600 | 3444178395 | 4500 | 4500 | 4500 | 4500 | 435 |
| 505 | 20240808 | 122500 | 3442220895 | 4505 | 4500 | 4505 | 4500 | 6695 |
| 506 | 20240808 | 122400 | 3412086155 | 4495 | 4495 | 4495 | 4490 | 102 |
| 507 | 20240808 | 122300 | 3411627670 | 4490 | 4495 | 4495 | 4490 | 2 |
| 508 | 20240808 | 122200 | 3411618685 | 4490 | 4495 | 4495 | 4490 | 59 |
| 509 | 20240808 | 122100 | 3411353495 | 4495 | 4490 | 4495 | 4490 | 225 |
| 510 | 20240808 | 122000 | 3410343235 | 4490 | 4485 | 4490 | 4485 | 223 |
| 511 | 20240808 | 121900 | 3409342160 | 4485 | 4490 | 4495 | 4485 | 56 |
| 512 | 20240808 | 121800 | 3409090730 | 4490 | 4490 | 4490 | 4490 | 222 |
| 513 | 20240808 | 121700 | 3408093950 | 4490 | 4490 | 4490 | 4490 | 144 |
| 514 | 20240808 | 121600 | 3407447390 | 4490 | 4490 | 4490 | 4485 | 939 |
| 515 | 20240808 | 121500 | 3403233385 | 4490 | 4485 | 4490 | 4485 | 169 |
| 516 | 20240808 | 121400 | 3402475090 | 4480 | 4485 | 4490 | 4480 | 461 |
| 517 | 20240808 | 121300 | 3400407900 | 4485 | 4485 | 4485 | 4485 | 166 |
| 518 | 20240808 | 121200 | 3399663390 | 4480 | 4480 | 4480 | 4480 | 264 |
| 519 | 20240808 | 121100 | 3398480670 | 4480 | 4480 | 4480 | 4480 | 99 |
| 520 | 20240808 | 121000 | 3398037150 | 4475 | 4475 | 4475 | 4475 | 0 |
| 521 | 20240808 | 120900 | 3398037150 | 4475 | 4475 | 4475 | 4475 | 0 |
| 522 | 20240808 | 120800 | 3398037150 | 4475 | 4475 | 4475 | 4475 | 250 |
| 523 | 20240808 | 120700 | 3396918400 | 4480 | 4470 | 4480 | 4470 | 102 |
| 524 | 20240808 | 120600 | 3396461460 | 4470 | 4475 | 4475 | 4470 | 1158 |
| 525 | 20240808 | 120500 | 3391285010 | 4470 | 4470 | 4470 | 4470 | 0 |
| 526 | 20240808 | 120400 | 3391285010 | 4470 | 4470 | 4480 | 4470 | 1429 |
| 527 | 20240808 | 120300 | 3384897370 | 4470 | 4475 | 4475 | 4470 | 6 |
| 528 | 20240808 | 120200 | 3384870525 | 4470 | 4470 | 4470 | 4470 | 156 |
| 529 | 20240808 | 120100 | 3384173205 | 4470 | 4470 | 4470 | 4470 | 0 |
| 530 | 20240808 | 120000 | 3384173205 | 4470 | 4470 | 4470 | 4470 | 100 |
| 531 | 20240808 | 115900 | 3383726205 | 4470 | 4470 | 4470 | 4470 | 1 |
| 532 | 20240808 | 115800 | 3383721735 | 4470 | 4470 | 4470 | 4470 | 73 |
| 533 | 20240808 | 115700 | 3383395425 | 4470 | 4475 | 4475 | 4470 | 778 |
| 534 | 20240808 | 115600 | 3379915125 | 4475 | 4475 | 4475 | 4475 | 0 |
| 535 | 20240808 | 115500 | 3379915125 | 4475 | 4475 | 4475 | 4475 | 190 |
| 536 | 20240808 | 115400 | 3379064875 | 4480 | 4480 | 4480 | 4480 | 201 |
| 537 | 20240808 | 115300 | 3378164395 | 4480 | 4480 | 4480 | 4480 | 6 |
| 538 | 20240808 | 115200 | 3378137515 | 4485 | 4480 | 4485 | 4480 | 491 |
| 539 | 20240808 | 115100 | 3375935505 | 4490 | 4490 | 4490 | 4480 | 75 |
| 540 | 20240808 | 115000 | 3375598765 | 4490 | 4490 | 4490 | 4490 | 3 |
| 541 | 20240808 | 114900 | 3375585295 | 4490 | 4490 | 4490 | 4490 | 36 |
| 542 | 20240808 | 114800 | 3375423655 | 4490 | 4490 | 4490 | 4490 | 0 |
| 543 | 20240808 | 114700 | 3375423655 | 4490 | 4490 | 4490 | 4485 | 652 |
| 544 | 20240808 | 114600 | 3372496425 | 4490 | 4480 | 4490 | 4480 | 784 |
| 545 | 20240808 | 114500 | 3368980145 | 4485 | 4475 | 4485 | 4475 | 1043 |
| 546 | 20240808 | 114400 | 3364311710 | 4475 | 4465 | 4475 | 4465 | 440 |
| 547 | 20240808 | 114300 | 3362347000 | 4465 | 4460 | 4465 | 4460 | 219 |
| 548 | 20240808 | 114200 | 3361370255 | 4460 | 4460 | 4460 | 4460 | 13 |
| 549 | 20240808 | 114100 | 3361312275 | 4460 | 4460 | 4465 | 4460 | 2088 |
| 550 | 20240808 | 114000 | 3351999785 | 4460 | 4465 | 4465 | 4460 | 245 |
| 551 | 20240808 | 113900 | 3350905960 | 4465 | 4465 | 4465 | 4465 | 538 |
| 552 | 20240808 | 113800 | 3348503790 | 4465 | 4465 | 4465 | 4465 | 1409 |
| 553 | 20240808 | 113700 | 3342212605 | 4465 | 4470 | 4470 | 4465 | 1495 |
| 554 | 20240808 | 113600 | 3335536175 | 4470 | 4470 | 4470 | 4470 | 930 |
| 555 | 20240808 | 113500 | 3331379075 | 4470 | 4470 | 4470 | 4470 | 1066 |
| 556 | 20240808 | 113400 | 3326614055 | 4470 | 4485 | 4485 | 4470 | 4647 |
| 557 | 20240808 | 113300 | 3305822790 | 4485 | 4480 | 4485 | 4480 | 413 |
| 558 | 20240808 | 113200 | 3303971880 | 4480 | 4480 | 4480 | 4480 | 1004 |
| 559 | 20240808 | 113100 | 3299473960 | 4475 | 4475 | 4475 | 4475 | 350 |
| 560 | 20240808 | 113000 | 3297907710 | 4480 | 4485 | 4485 | 4480 | 1715 |
| 561 | 20240808 | 112900 | 3290220935 | 4485 | 4490 | 4490 | 4485 | 4 |
| 562 | 20240808 | 112800 | 3290202980 | 4485 | 4490 | 4495 | 4485 | 185 |
| 563 | 20240808 | 112700 | 3289372345 | 4485 | 4485 | 4485 | 4485 | 68 |
| 564 | 20240808 | 112600 | 3289067365 | 4490 | 4490 | 4490 | 4485 | 38 |
| 565 | 20240808 | 112500 | 3288896775 | 4490 | 4500 | 4500 | 4490 | 1777 |
| 566 | 20240808 | 112400 | 3280912865 | 4500 | 4500 | 4500 | 4500 | 1130 |
| 567 | 20240808 | 112300 | 3275827865 | 4500 | 4500 | 4500 | 4500 | 128 |
| 568 | 20240808 | 112200 | 3275251865 | 4500 | 4495 | 4500 | 4495 | 1001 |
| 569 | 20240808 | 112100 | 3270748115 | 4500 | 4500 | 4500 | 4500 | 0 |
| 570 | 20240808 | 112000 | 3270748115 | 4500 | 4500 | 4500 | 4500 | 0 |
| 571 | 20240808 | 111900 | 3270748115 | 4500 | 4490 | 4500 | 4485 | 253 |
| 572 | 20240808 | 111800 | 3269613370 | 4500 | 4500 | 4500 | 4495 | 2177 |
| 573 | 20240808 | 111700 | 3259819830 | 4505 | 4505 | 4510 | 4505 | 87 |
| 574 | 20240808 | 111600 | 3259427885 | 4510 | 4510 | 4510 | 4510 | 8 |
| 575 | 20240808 | 111500 | 3259391805 | 4515 | 4515 | 4515 | 4515 | 33 |
| 576 | 20240808 | 111400 | 3259242810 | 4515 | 4505 | 4515 | 4500 | 3500 |
| 577 | 20240808 | 111300 | 3243473835 | 4500 | 4500 | 4500 | 4495 | 10 |
| 578 | 20240808 | 111200 | 3243428860 | 4495 | 4505 | 4505 | 4495 | 1467 |
| 579 | 20240808 | 111100 | 3236831190 | 4505 | 4505 | 4505 | 4505 | 112 |
| 580 | 20240808 | 111000 | 3236326630 | 4510 | 4510 | 4510 | 4510 | 194 |
| 581 | 20240808 | 110900 | 3235451690 | 4510 | 4510 | 4510 | 4510 | 2 |
| 582 | 20240808 | 110800 | 3235442670 | 4510 | 4500 | 4510 | 4500 | 1801 |
| 583 | 20240808 | 110700 | 3227325940 | 4500 | 4485 | 4500 | 4485 | 3070 |
| 584 | 20240808 | 110600 | 3213523600 | 4480 | 4470 | 4480 | 4470 | 3454 |
| 585 | 20240808 | 110500 | 3198071810 | 4465 | 4465 | 4465 | 4465 | 0 |
| 586 | 20240808 | 110400 | 3198071810 | 4465 | 4470 | 4470 | 4465 | 226 |
| 587 | 20240808 | 110300 | 3197061605 | 4470 | 4470 | 4470 | 4470 | 1213 |
| 588 | 20240808 | 110200 | 3191639495 | 4470 | 4470 | 4470 | 4470 | 448 |
| 589 | 20240808 | 110100 | 3189636935 | 4465 | 4470 | 4470 | 4465 | 2734 |
| 590 | 20240808 | 110000 | 3177427995 | 4470 | 4485 | 4485 | 4470 | 1162 |
| 591 | 20240808 | 105900 | 3172230970 | 4470 | 4485 | 4485 | 4470 | 1397 |
| 592 | 20240808 | 105800 | 3165967825 | 4480 | 4485 | 4485 | 4480 | 590 |
| 593 | 20240808 | 105700 | 3163323440 | 4490 | 4490 | 4490 | 4490 | 806 |
| 594 | 20240808 | 105600 | 3159704500 | 4490 | 4490 | 4490 | 4490 | 416 |
| 595 | 20240808 | 105500 | 3157836660 | 4485 | 4475 | 4485 | 4475 | 1215 |
| 596 | 20240808 | 105400 | 3152394245 | 4470 | 4465 | 4475 | 4465 | 1940 |
| 597 | 20240808 | 105300 | 3143726630 | 4455 | 4455 | 4455 | 4450 | 1338 |
| 598 | 20240808 | 105200 | 3137767530 | 4455 | 4455 | 4455 | 4455 | 0 |
| 599 | 20240808 | 105100 | 3137767530 | 4455 | 4465 | 4470 | 4455 | 3035 |
| 600 | 20240808 | 105000 | 3124225860 | 4465 | 4465 | 4465 | 4465 | 145 |
| 601 | 20240808 | 104900 | 3123578435 | 4465 | 4455 | 4465 | 4455 | 593 |
| 602 | 20240808 | 104800 | 3120934620 | 4450 | 4460 | 4465 | 4450 | 3160 |
| 603 | 20240808 | 104700 | 3106850865 | 4460 | 4455 | 4460 | 4455 | 173 |
| 604 | 20240808 | 104600 | 3106080095 | 4460 | 4460 | 4465 | 4455 | 2144 |
| 605 | 20240808 | 104500 | 3096518455 | 4460 | 4485 | 4485 | 4460 | 4617 |
| 606 | 20240808 | 104400 | 3075851605 | 4490 | 4500 | 4500 | 4485 | 2705 |
| 607 | 20240808 | 104300 | 3063704805 | 4510 | 4510 | 4510 | 4510 | 0 |
| 608 | 20240808 | 104200 | 3063704805 | 4510 | 4500 | 4510 | 4500 | 572 |
| 609 | 20240808 | 104100 | 3061129790 | 4500 | 4505 | 4505 | 4500 | 930 |
| 610 | 20240808 | 104000 | 3056941085 | 4510 | 4520 | 4520 | 4510 | 1302 |
| 611 | 20240808 | 103900 | 3051068845 | 4515 | 4510 | 4520 | 4510 | 151 |
| 612 | 20240808 | 103800 | 3050387325 | 4510 | 4510 | 4510 | 4510 | 231 |
| 613 | 20240808 | 103700 | 3049345515 | 4520 | 4520 | 4520 | 4520 | 892 |
| 614 | 20240808 | 103600 | 3045313675 | 4520 | 4520 | 4520 | 4520 | 1 |
| 615 | 20240808 | 103500 | 3045309155 | 4510 | 4505 | 4520 | 4505 | 4307 |
| 616 | 20240808 | 103400 | 3025867750 | 4510 | 4510 | 4515 | 4510 | 2157 |
| 617 | 20240808 | 103300 | 3016139630 | 4505 | 4510 | 4510 | 4505 | 392 |
| 618 | 20240808 | 103200 | 3014373130 | 4515 | 4500 | 4515 | 4500 | 1030 |
| 619 | 20240808 | 103100 | 3009737680 | 4515 | 4490 | 4515 | 4490 | 4682 |
| 620 | 20240808 | 103000 | 2988635315 | 4500 | 4500 | 4500 | 4495 | 890 |
| 621 | 20240808 | 102900 | 2984634725 | 4510 | 4495 | 4510 | 4495 | 123 |
| 622 | 20240808 | 102800 | 2984080740 | 4500 | 4500 | 4505 | 4500 | 1542 |
| 623 | 20240808 | 102700 | 2977141725 | 4500 | 4510 | 4510 | 4500 | 1828 |
| 624 | 20240808 | 102600 | 2968905745 | 4510 | 4505 | 4510 | 4505 | 33 |
| 625 | 20240808 | 102500 | 2968756925 | 4505 | 4495 | 4505 | 4495 | 789 |
| 626 | 20240808 | 102400 | 2965207870 | 4495 | 4495 | 4495 | 4495 | 637 |
| 627 | 20240808 | 102300 | 2962344555 | 4495 | 4500 | 4500 | 4495 | 1448 |
| 628 | 20240808 | 102200 | 2955829605 | 4505 | 4500 | 4510 | 4500 | 54 |
| 629 | 20240808 | 102100 | 2955586580 | 4500 | 4495 | 4505 | 4490 | 3675 |
| 630 | 20240808 | 102000 | 2939062980 | 4495 | 4505 | 4505 | 4495 | 2193 |
| 631 | 20240808 | 101900 | 2929190165 | 4505 | 4500 | 4505 | 4500 | 156 |
| 632 | 20240808 | 101800 | 2928487905 | 4500 | 4510 | 4510 | 4500 | 1600 |
| 633 | 20240808 | 101700 | 2921275260 | 4510 | 4535 | 4535 | 4510 | 3977 |
| 634 | 20240808 | 101600 | 2903277140 | 4535 | 4530 | 4540 | 4530 | 5010 |
| 635 | 20240808 | 101500 | 2880576625 | 4530 | 4535 | 4540 | 4520 | 9579 |
| 636 | 20240808 | 101400 | 2837223350 | 4535 | 4505 | 4535 | 4505 | 6414 |
| 637 | 20240808 | 101300 | 2808249940 | 4510 | 4500 | 4510 | 4500 | 310 |
| 638 | 20240808 | 101200 | 2806853395 | 4505 | 4505 | 4510 | 4505 | 256 |
| 639 | 20240808 | 101100 | 2805699930 | 4505 | 4515 | 4515 | 4505 | 502 |
| 640 | 20240808 | 101000 | 2803438220 | 4515 | 4515 | 4515 | 4500 | 3561 |
| 641 | 20240808 | 100900 | 2787392590 | 4515 | 4515 | 4520 | 4515 | 1585 |
| 642 | 20240808 | 100800 | 2780229055 | 4520 | 4520 | 4520 | 4515 | 862 |
| 643 | 20240808 | 100700 | 2776334160 | 4520 | 4520 | 4530 | 4515 | 1553 |
| 644 | 20240808 | 100600 | 2769313370 | 4515 | 4525 | 4525 | 4515 | 1145 |
| 645 | 20240808 | 100500 | 2764138015 | 4515 | 4530 | 4535 | 4510 | 8096 |
| 646 | 20240808 | 100400 | 2727560820 | 4530 | 4505 | 4530 | 4505 | 2189 |
| 647 | 20240808 | 100300 | 2717663835 | 4505 | 4505 | 4520 | 4500 | 3122 |
| 648 | 20240808 | 100200 | 2703596500 | 4505 | 4500 | 4505 | 4500 | 638 |
| 649 | 20240808 | 100100 | 2700722475 | 4505 | 4505 | 4510 | 4500 | 1653 |
| 650 | 20240808 | 100000 | 2693273500 | 4505 | 4495 | 4505 | 4495 | 4102 |
| 651 | 20240808 | 095900 | 2674811945 | 4495 | 4495 | 4500 | 4485 | 10478 |
| 652 | 20240808 | 095800 | 2627703420 | 4495 | 4480 | 4495 | 4475 | 2012 |
| 653 | 20240808 | 095700 | 2618663325 | 4475 | 4470 | 4475 | 4470 | 1657 |
| 654 | 20240808 | 095600 | 2611248435 | 4470 | 4455 | 4470 | 4455 | 6685 |
| 655 | 20240808 | 095500 | 2581394580 | 4455 | 4440 | 4455 | 4440 | 2544 |
| 656 | 20240808 | 095400 | 2570075290 | 4440 | 4435 | 4440 | 4435 | 385 |
| 657 | 20240808 | 095300 | 2568367420 | 4435 | 4455 | 4455 | 4430 | 2419 |
| 658 | 20240808 | 095200 | 2557613640 | 4455 | 4450 | 4460 | 4450 | 1544 |
| 659 | 20240808 | 095100 | 2550742700 | 4450 | 4445 | 4450 | 4435 | 4351 |
| 660 | 20240808 | 095000 | 2531411305 | 4435 | 4425 | 4440 | 4415 | 4839 |
| 661 | 20240808 | 094900 | 2509977810 | 4425 | 4445 | 4445 | 4420 | 14800 |
| 662 | 20240808 | 094800 | 2444410760 | 4445 | 4460 | 4460 | 4440 | 14579 |
| 663 | 20240808 | 094700 | 2379523080 | 4460 | 4460 | 4460 | 4455 | 4722 |
| 664 | 20240808 | 094600 | 2358470590 | 4460 | 4460 | 4470 | 4460 | 3414 |
| 665 | 20240808 | 094500 | 2343233975 | 4460 | 4475 | 4475 | 4460 | 5028 |
| 666 | 20240808 | 094400 | 2320761755 | 4470 | 4475 | 4480 | 4470 | 6765 |
| 667 | 20240808 | 094300 | 2290510225 | 4480 | 4480 | 4490 | 4475 | 2012 |
| 668 | 20240808 | 094200 | 2281496075 | 4480 | 4475 | 4480 | 4460 | 9866 |
| 669 | 20240808 | 094100 | 2237403775 | 4475 | 4485 | 4485 | 4475 | 3944 |
| 670 | 20240808 | 094000 | 2219734740 | 4485 | 4485 | 4500 | 4475 | 9109 |
| 671 | 20240808 | 093900 | 2178882365 | 4485 | 4505 | 4505 | 4480 | 8477 |
| 672 | 20240808 | 093800 | 2140772565 | 4505 | 4510 | 4520 | 4500 | 7589 |
| 673 | 20240808 | 093700 | 2106591515 | 4510 | 4535 | 4535 | 4510 | 4827 |
| 674 | 20240808 | 093600 | 2084768190 | 4540 | 4550 | 4550 | 4540 | 5110 |
| 675 | 20240808 | 093500 | 2061535675 | 4550 | 4550 | 4550 | 4545 | 1462 |
| 676 | 20240808 | 093400 | 2054889270 | 4545 | 4545 | 4555 | 4545 | 1432 |
| 677 | 20240808 | 093300 | 2048376615 | 4545 | 4520 | 4545 | 4515 | 6239 |
| 678 | 20240808 | 093200 | 2020119170 | 4520 | 4525 | 4525 | 4520 | 1181 |
| 679 | 20240808 | 093100 | 2014779530 | 4525 | 4540 | 4540 | 4520 | 3986 |
| 680 | 20240808 | 093000 | 1996733335 | 4530 | 4535 | 4545 | 4525 | 22881 |
| 681 | 20240808 | 092900 | 1892982130 | 4535 | 4590 | 4590 | 4530 | 14957 |
| 682 | 20240808 | 092800 | 1824843610 | 4590 | 4565 | 4590 | 4565 | 13222 |
| 683 | 20240808 | 092700 | 1764303575 | 4560 | 4580 | 4580 | 4555 | 8569 |
| 684 | 20240808 | 092600 | 1725151215 | 4585 | 4575 | 4595 | 4560 | 5850 |
| 685 | 20240808 | 092500 | 1698346855 | 4575 | 4555 | 4590 | 4545 | 18936 |
| 686 | 20240808 | 092400 | 1611874540 | 4560 | 4555 | 4575 | 4555 | 9546 |
| 687 | 20240808 | 092300 | 1568266055 | 4565 | 4605 | 4610 | 4555 | 29987 |
| 688 | 20240808 | 092200 | 1430902340 | 4605 | 4590 | 4625 | 4570 | 52365 |
| 689 | 20240808 | 092100 | 1189855815 | 4585 | 4580 | 4590 | 4535 | 37760 |
| 690 | 20240808 | 092000 | 1017567025 | 4580 | 4505 | 4585 | 4500 | 39939 |
| 691 | 20240808 | 091900 | 835983140 | 4505 | 4485 | 4510 | 4485 | 11698 |
| 692 | 20240808 | 091800 | 783343540 | 4490 | 4515 | 4525 | 4490 | 21283 |
| 693 | 20240808 | 091700 | 687283560 | 4515 | 4480 | 4520 | 4470 | 31489 |
| 694 | 20240808 | 091600 | 545569990 | 4485 | 4475 | 4490 | 4465 | 9351 |
| 695 | 20240808 | 091500 | 503685210 | 4475 | 4425 | 4475 | 4425 | 6619 |
| 696 | 20240808 | 091400 | 474232250 | 4430 | 4430 | 4440 | 4430 | 4565 |
| 697 | 20240808 | 091300 | 453990545 | 4430 | 4395 | 4430 | 4395 | 2773 |
| 698 | 20240808 | 091200 | 441770030 | 4395 | 4390 | 4400 | 4390 | 2493 |
| 699 | 20240808 | 091100 | 430806010 | 4390 | 4390 | 4405 | 4385 | 167 |
| 700 | 20240808 | 091000 | 430073035 | 4390 | 4410 | 4415 | 4390 | 4293 |
| 701 | 20240808 | 090900 | 411144365 | 4410 | 4390 | 4410 | 4380 | 2279 |
| 702 | 20240808 | 090800 | 401120815 | 4380 | 4400 | 4410 | 4380 | 2638 |
| 703 | 20240808 | 090700 | 389515650 | 4410 | 4370 | 4415 | 4365 | 7557 |
| 704 | 20240808 | 090600 | 356363635 | 4365 | 4365 | 4375 | 4360 | 6938 |
| 705 | 20240808 | 090500 | 326066590 | 4365 | 4320 | 4365 | 4320 | 3826 |
| 706 | 20240808 | 090400 | 309457975 | 4315 | 4330 | 4330 | 4315 | 8744 |
| 707 | 20240808 | 090300 | 271644775 | 4330 | 4320 | 4330 | 4320 | 3326 |
| 708 | 20240808 | 090200 | 257259340 | 4315 | 4285 | 4325 | 4275 | 13190 |
| 709 | 20240808 | 090100 | 200577665 | 4280 | 4325 | 4340 | 4265 | 18613 |
| 710 | 20240808 | 090000 | 120534155 | 4330 | 4350 | 4365 | 4310 | 27693 |