35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 204500 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 23643 |
| 3 | 20240814 | 204400 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 4 | 20240814 | 204300 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 5 | 20240814 | 204200 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 6 | 20240814 | 204100 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 7 | 20240814 | 204000 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 8 | 20240814 | 203900 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 9 | 20240814 | 203800 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 10 | 20240814 | 203700 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 11 | 20240814 | 203600 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 12 | 20240814 | 203500 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 13 | 20240814 | 203400 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 14 | 20240814 | 203300 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 15 | 20240814 | 203200 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 16 | 20240814 | 203100 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 17 | 20240814 | 203000 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 18 | 20240814 | 202900 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 19 | 20240814 | 202800 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 20 | 20240814 | 202700 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 21 | 20240814 | 202600 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 22 | 20240814 | 202500 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 23 | 20240814 | 202400 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 24 | 20240814 | 202300 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 25 | 20240814 | 202200 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 26 | 20240814 | 202100 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 27 | 20240814 | 202000 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 28 | 20240814 | 201900 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 29 | 20240814 | 201800 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 30 | 20240814 | 201700 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 31 | 20240814 | 201600 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 32 | 20240814 | 201500 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 23643 |
| 33 | 20240814 | 201400 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 34 | 20240814 | 201300 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 35 | 20240814 | 201200 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 36 | 20240814 | 201100 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 37 | 20240814 | 201000 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 38 | 20240814 | 200900 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 39 | 20240814 | 200800 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 40 | 20240814 | 200700 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 41 | 20240814 | 200600 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 42 | 20240814 | 200500 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 43 | 20240814 | 200400 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 44 | 20240814 | 200300 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 45 | 20240814 | 200200 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 46 | 20240814 | 200100 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 47 | 20240814 | 200000 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 48 | 20240814 | 195900 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 49 | 20240814 | 195800 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 50 | 20240814 | 195700 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 51 | 20240814 | 195600 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 52 | 20240814 | 195500 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 53 | 20240814 | 195400 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 54 | 20240814 | 195300 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 55 | 20240814 | 195200 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 56 | 20240814 | 195100 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 57 | 20240814 | 195000 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 58 | 20240814 | 194900 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 59 | 20240814 | 194800 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 60 | 20240814 | 194700 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 61 | 20240814 | 194600 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 62 | 20240814 | 194500 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 23643 |
| 63 | 20240814 | 194400 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 64 | 20240814 | 194300 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 65 | 20240814 | 194200 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 66 | 20240814 | 194100 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 67 | 20240814 | 194000 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 68 | 20240814 | 193900 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 69 | 20240814 | 193800 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 70 | 20240814 | 193700 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 71 | 20240814 | 193600 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 72 | 20240814 | 193500 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 73 | 20240814 | 193400 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 74 | 20240814 | 193300 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 75 | 20240814 | 193200 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 76 | 20240814 | 193100 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 77 | 20240814 | 193000 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 78 | 20240814 | 192900 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 79 | 20240814 | 192800 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 80 | 20240814 | 192700 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 81 | 20240814 | 192600 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 82 | 20240814 | 192500 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 83 | 20240814 | 192400 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 84 | 20240814 | 192300 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 85 | 20240814 | 192200 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 86 | 20240814 | 192100 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 87 | 20240814 | 192000 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 88 | 20240814 | 191900 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 89 | 20240814 | 191800 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 90 | 20240814 | 191700 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 91 | 20240814 | 191600 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 92 | 20240814 | 191500 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 23643 |
| 93 | 20240814 | 191400 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 94 | 20240814 | 191300 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 95 | 20240814 | 191200 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 96 | 20240814 | 191100 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 97 | 20240814 | 191000 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 98 | 20240814 | 190900 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 99 | 20240814 | 190800 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 100 | 20240814 | 190700 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 101 | 20240814 | 190600 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 102 | 20240814 | 190500 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 103 | 20240814 | 190400 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 104 | 20240814 | 190300 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 105 | 20240814 | 190200 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 106 | 20240814 | 190100 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 107 | 20240814 | 190000 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 108 | 20240814 | 185900 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 109 | 20240814 | 185800 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 110 | 20240814 | 185700 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 111 | 20240814 | 185600 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 112 | 20240814 | 185500 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 113 | 20240814 | 185400 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 114 | 20240814 | 185300 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 115 | 20240814 | 185200 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 116 | 20240814 | 185100 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 117 | 20240814 | 185000 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 118 | 20240814 | 184900 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 119 | 20240814 | 184800 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 120 | 20240814 | 184700 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 121 | 20240814 | 184600 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 122 | 20240814 | 184500 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 23643 |
| 123 | 20240814 | 184400 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 124 | 20240814 | 184300 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 125 | 20240814 | 184200 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 126 | 20240814 | 184100 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 127 | 20240814 | 184000 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 128 | 20240814 | 183900 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 129 | 20240814 | 183800 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 130 | 20240814 | 183700 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 131 | 20240814 | 183600 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 132 | 20240814 | 183500 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 133 | 20240814 | 183400 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 134 | 20240814 | 183300 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 135 | 20240814 | 183200 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 136 | 20240814 | 183100 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 137 | 20240814 | 183000 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 138 | 20240814 | 182900 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 139 | 20240814 | 182800 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 140 | 20240814 | 182700 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 141 | 20240814 | 182600 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 142 | 20240814 | 182500 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 143 | 20240814 | 182400 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 144 | 20240814 | 182300 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 145 | 20240814 | 182200 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 146 | 20240814 | 182100 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 147 | 20240814 | 182000 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 148 | 20240814 | 181900 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 149 | 20240814 | 181800 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 150 | 20240814 | 181700 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 151 | 20240814 | 181600 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 152 | 20240814 | 181500 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 23643 |
| 153 | 20240814 | 181400 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 154 | 20240814 | 181300 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 155 | 20240814 | 181200 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 156 | 20240814 | 181100 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 157 | 20240814 | 181000 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 158 | 20240814 | 180900 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 159 | 20240814 | 180800 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 160 | 20240814 | 180700 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 161 | 20240814 | 180600 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 162 | 20240814 | 180500 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 163 | 20240814 | 180400 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 164 | 20240814 | 180300 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 165 | 20240814 | 180200 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 166 | 20240814 | 180100 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 167 | 20240814 | 180000 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 168 | 20240814 | 175900 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 169 | 20240814 | 175800 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 170 | 20240814 | 175700 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 171 | 20240814 | 175600 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 172 | 20240814 | 175500 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 173 | 20240814 | 175400 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 174 | 20240814 | 175300 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 175 | 20240814 | 175200 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 176 | 20240814 | 175100 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 177 | 20240814 | 175000 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 178 | 20240814 | 174900 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 179 | 20240814 | 174800 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 180 | 20240814 | 174700 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 181 | 20240814 | 174600 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 182 | 20240814 | 174500 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 23643 |
| 183 | 20240814 | 174400 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 184 | 20240814 | 174300 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 185 | 20240814 | 174200 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 186 | 20240814 | 174100 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 187 | 20240814 | 174000 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 188 | 20240814 | 173900 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 189 | 20240814 | 173800 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 190 | 20240814 | 173700 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 191 | 20240814 | 173600 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 192 | 20240814 | 173500 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 193 | 20240814 | 173400 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 194 | 20240814 | 173300 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 195 | 20240814 | 173200 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 196 | 20240814 | 173100 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 197 | 20240814 | 173000 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 198 | 20240814 | 172900 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 199 | 20240814 | 172800 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 200 | 20240814 | 172700 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 201 | 20240814 | 172600 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 202 | 20240814 | 172500 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 203 | 20240814 | 172400 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 204 | 20240814 | 172300 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 205 | 20240814 | 172200 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 206 | 20240814 | 172100 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 207 | 20240814 | 172000 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 208 | 20240814 | 171900 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 209 | 20240814 | 171800 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 210 | 20240814 | 171700 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 211 | 20240814 | 171600 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 212 | 20240814 | 171500 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 23643 |
| 213 | 20240814 | 171400 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 214 | 20240814 | 171300 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 215 | 20240814 | 171200 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 216 | 20240814 | 171100 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 217 | 20240814 | 171000 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 218 | 20240814 | 170900 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 219 | 20240814 | 170800 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 220 | 20240814 | 170700 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 221 | 20240814 | 170600 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 222 | 20240814 | 170500 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 223 | 20240814 | 170400 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 224 | 20240814 | 170300 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 225 | 20240814 | 170200 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 226 | 20240814 | 170100 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 227 | 20240814 | 170000 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 228 | 20240814 | 165900 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 229 | 20240814 | 165800 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 230 | 20240814 | 165700 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 231 | 20240814 | 165600 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 232 | 20240814 | 165500 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 233 | 20240814 | 165400 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 234 | 20240814 | 165300 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 235 | 20240814 | 165200 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 236 | 20240814 | 165100 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 237 | 20240814 | 165000 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 238 | 20240814 | 164900 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 239 | 20240814 | 164800 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 240 | 20240814 | 164700 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 241 | 20240814 | 164600 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 242 | 20240814 | 164500 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 23643 |
| 243 | 20240814 | 164400 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 244 | 20240814 | 164300 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 245 | 20240814 | 164200 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 246 | 20240814 | 164100 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 247 | 20240814 | 164000 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 248 | 20240814 | 163900 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 249 | 20240814 | 163800 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 250 | 20240814 | 163700 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 251 | 20240814 | 163600 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 252 | 20240814 | 163500 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 253 | 20240814 | 163400 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 254 | 20240814 | 163300 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 255 | 20240814 | 163200 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 256 | 20240814 | 163100 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 257 | 20240814 | 163000 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 258 | 20240814 | 162900 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 259 | 20240814 | 162800 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 260 | 20240814 | 162700 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 261 | 20240814 | 162600 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 262 | 20240814 | 162500 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 263 | 20240814 | 162400 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 264 | 20240814 | 162300 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 265 | 20240814 | 162200 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 266 | 20240814 | 162100 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 267 | 20240814 | 162000 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 268 | 20240814 | 161900 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 269 | 20240814 | 161800 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 270 | 20240814 | 161700 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 271 | 20240814 | 161600 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 272 | 20240814 | 161500 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 23643 |
| 273 | 20240814 | 161400 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 274 | 20240814 | 161300 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 275 | 20240814 | 161200 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 276 | 20240814 | 161100 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 277 | 20240814 | 161000 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 278 | 20240814 | 160900 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 279 | 20240814 | 160800 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 280 | 20240814 | 160700 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 281 | 20240814 | 160600 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 282 | 20240814 | 160500 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 283 | 20240814 | 160400 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 284 | 20240814 | 160300 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 285 | 20240814 | 160200 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 286 | 20240814 | 160100 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 287 | 20240814 | 160000 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 288 | 20240814 | 155900 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 289 | 20240814 | 155800 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 290 | 20240814 | 155700 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 291 | 20240814 | 155600 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 292 | 20240814 | 155500 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 293 | 20240814 | 155400 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 294 | 20240814 | 155300 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 295 | 20240814 | 155200 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 296 | 20240814 | 155100 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 297 | 20240814 | 155000 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 298 | 20240814 | 154900 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 299 | 20240814 | 154800 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 300 | 20240814 | 154700 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 301 | 20240814 | 154600 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 302 | 20240814 | 154500 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 23643 |
| 303 | 20240814 | 154400 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 304 | 20240814 | 154300 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 305 | 20240814 | 154200 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 306 | 20240814 | 154100 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 307 | 20240814 | 154000 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 308 | 20240814 | 153900 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 309 | 20240814 | 153800 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 310 | 20240814 | 153700 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 311 | 20240814 | 153600 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 312 | 20240814 | 153500 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 313 | 20240814 | 153400 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 314 | 20240814 | 153300 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 315 | 20240814 | 153200 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 316 | 20240814 | 153100 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 317 | 20240814 | 153000 | 4773403515 | 4590 | 4590 | 4590 | 4590 | 23643 |
| 318 | 20240814 | 152900 | 4664882145 | 4590 | 4590 | 4590 | 4590 | 0 |
| 319 | 20240814 | 152800 | 4664882145 | 4590 | 4590 | 4590 | 4590 | 0 |
| 320 | 20240814 | 152700 | 4664882145 | 4590 | 4590 | 4590 | 4590 | 0 |
| 321 | 20240814 | 152600 | 4664882145 | 4590 | 4590 | 4590 | 4590 | 0 |
| 322 | 20240814 | 152500 | 4664882145 | 4590 | 4590 | 4590 | 4590 | 0 |
| 323 | 20240814 | 152400 | 4664882145 | 4590 | 4590 | 4590 | 4590 | 0 |
| 324 | 20240814 | 152300 | 4664882145 | 4590 | 4590 | 4590 | 4590 | 0 |
| 325 | 20240814 | 152200 | 4664882145 | 4590 | 4590 | 4590 | 4590 | 0 |
| 326 | 20240814 | 152100 | 4664882145 | 4590 | 4590 | 4590 | 4590 | 0 |
| 327 | 20240814 | 152000 | 4664882145 | 4590 | 4590 | 4590 | 4590 | 0 |
| 328 | 20240814 | 151900 | 4664882145 | 4590 | 4595 | 4595 | 4585 | 11227 |
| 329 | 20240814 | 151800 | 4613348440 | 4600 | 4610 | 4610 | 4595 | 5997 |
| 330 | 20240814 | 151700 | 4585756780 | 4605 | 4605 | 4610 | 4605 | 2967 |
| 331 | 20240814 | 151600 | 4572093740 | 4610 | 4605 | 4610 | 4600 | 1483 |
| 332 | 20240814 | 151500 | 4565265640 | 4605 | 4610 | 4610 | 4605 | 5328 |
| 333 | 20240814 | 151400 | 4540721270 | 4615 | 4610 | 4615 | 4610 | 2310 |
| 334 | 20240814 | 151300 | 4530072160 | 4615 | 4620 | 4620 | 4610 | 6781 |
| 335 | 20240814 | 151200 | 4498791845 | 4620 | 4620 | 4625 | 4615 | 1912 |
| 336 | 20240814 | 151100 | 4489958580 | 4625 | 4625 | 4625 | 4615 | 1110 |
| 337 | 20240814 | 151000 | 4484832035 | 4615 | 4615 | 4625 | 4615 | 9128 |
| 338 | 20240814 | 150900 | 4442682865 | 4615 | 4615 | 4615 | 4605 | 2444 |
| 339 | 20240814 | 150800 | 4431417190 | 4610 | 4620 | 4620 | 4610 | 2339 |
| 340 | 20240814 | 150700 | 4420627620 | 4620 | 4610 | 4620 | 4605 | 3405 |
| 341 | 20240814 | 150600 | 4404920660 | 4610 | 4610 | 4610 | 4605 | 3673 |
| 342 | 20240814 | 150500 | 4387989640 | 4610 | 4605 | 4610 | 4605 | 513 |
| 343 | 20240814 | 150400 | 4385627270 | 4610 | 4605 | 4610 | 4605 | 3107 |
| 344 | 20240814 | 150300 | 4371319530 | 4605 | 4600 | 4605 | 4600 | 859 |
| 345 | 20240814 | 150200 | 4367364055 | 4600 | 4600 | 4600 | 4595 | 3776 |
| 346 | 20240814 | 150100 | 4349994460 | 4600 | 4590 | 4600 | 4590 | 3282 |
| 347 | 20240814 | 150000 | 4334919985 | 4590 | 4590 | 4590 | 4590 | 2918 |
| 348 | 20240814 | 145900 | 4321526365 | 4590 | 4605 | 4605 | 4590 | 2931 |
| 349 | 20240814 | 145800 | 4308055655 | 4600 | 4610 | 4610 | 4600 | 2976 |
| 350 | 20240814 | 145700 | 4294364250 | 4605 | 4605 | 4610 | 4605 | 3008 |
| 351 | 20240814 | 145600 | 4280511985 | 4610 | 4610 | 4610 | 4610 | 941 |
| 352 | 20240814 | 145500 | 4276173975 | 4610 | 4610 | 4610 | 4605 | 785 |
| 353 | 20240814 | 145400 | 4272557625 | 4610 | 4610 | 4610 | 4610 | 1305 |
| 354 | 20240814 | 145300 | 4266541575 | 4610 | 4610 | 4610 | 4605 | 1435 |
| 355 | 20240814 | 145200 | 4259931970 | 4610 | 4610 | 4610 | 4610 | 664 |
| 356 | 20240814 | 145100 | 4256870930 | 4610 | 4610 | 4610 | 4610 | 2494 |
| 357 | 20240814 | 145000 | 4245373590 | 4610 | 4615 | 4615 | 4610 | 425 |
| 358 | 20240814 | 144900 | 4243414335 | 4610 | 4610 | 4610 | 4610 | 923 |
| 359 | 20240814 | 144800 | 4239159305 | 4610 | 4610 | 4610 | 4610 | 168 |
| 360 | 20240814 | 144700 | 4238384825 | 4610 | 4610 | 4610 | 4610 | 101 |
| 361 | 20240814 | 144600 | 4237919215 | 4610 | 4610 | 4610 | 4610 | 279 |
| 362 | 20240814 | 144500 | 4236633025 | 4610 | 4610 | 4610 | 4605 | 381 |
| 363 | 20240814 | 144400 | 4234876765 | 4610 | 4610 | 4615 | 4610 | 1513 |
| 364 | 20240814 | 144300 | 4227901825 | 4610 | 4610 | 4615 | 4610 | 1832 |
| 365 | 20240814 | 144200 | 4219456245 | 4610 | 4610 | 4615 | 4610 | 290 |
| 366 | 20240814 | 144100 | 4218119340 | 4610 | 4620 | 4625 | 4605 | 6074 |
| 367 | 20240814 | 144000 | 4190099860 | 4620 | 4620 | 4620 | 4620 | 1956 |
| 368 | 20240814 | 143900 | 4181063140 | 4620 | 4620 | 4620 | 4620 | 5285 |
| 369 | 20240814 | 143800 | 4156646440 | 4620 | 4620 | 4620 | 4620 | 38 |
| 370 | 20240814 | 143700 | 4156470880 | 4615 | 4620 | 4620 | 4615 | 592 |
| 371 | 20240814 | 143600 | 4153738785 | 4615 | 4610 | 4615 | 4610 | 1754 |
| 372 | 20240814 | 143500 | 4145644080 | 4615 | 4625 | 4625 | 4610 | 2045 |
| 373 | 20240814 | 143400 | 4136210280 | 4625 | 4610 | 4625 | 4610 | 3161 |
| 374 | 20240814 | 143300 | 4121618050 | 4605 | 4595 | 4605 | 4595 | 1705 |
| 375 | 20240814 | 143200 | 4113776110 | 4595 | 4595 | 4600 | 4590 | 2818 |
| 376 | 20240814 | 143100 | 4100826575 | 4595 | 4595 | 4595 | 4595 | 5 |
| 377 | 20240814 | 143000 | 4100803600 | 4595 | 4590 | 4595 | 4585 | 1440 |
| 378 | 20240814 | 142900 | 4094198355 | 4595 | 4595 | 4595 | 4595 | 50 |
| 379 | 20240814 | 142800 | 4093968605 | 4595 | 4590 | 4595 | 4590 | 297 |
| 380 | 20240814 | 142700 | 4092605370 | 4590 | 4590 | 4590 | 4590 | 1086 |
| 381 | 20240814 | 142600 | 4087620630 | 4595 | 4595 | 4595 | 4595 | 620 |
| 382 | 20240814 | 142500 | 4084771730 | 4595 | 4600 | 4600 | 4595 | 51 |
| 383 | 20240814 | 142400 | 4084537380 | 4595 | 4595 | 4595 | 4595 | 50 |
| 384 | 20240814 | 142300 | 4084307630 | 4600 | 4600 | 4600 | 4595 | 66 |
| 385 | 20240814 | 142200 | 4084004185 | 4600 | 4595 | 4600 | 4595 | 510 |
| 386 | 20240814 | 142100 | 4081659470 | 4600 | 4595 | 4600 | 4595 | 371 |
| 387 | 20240814 | 142000 | 4079952970 | 4600 | 4595 | 4600 | 4595 | 742 |
| 388 | 20240814 | 141900 | 4076543465 | 4595 | 4600 | 4600 | 4595 | 101 |
| 389 | 20240814 | 141800 | 4076078870 | 4600 | 4600 | 4605 | 4600 | 534 |
| 390 | 20240814 | 141700 | 4073622465 | 4605 | 4605 | 4605 | 4605 | 1 |
| 391 | 20240814 | 141600 | 4073617860 | 4600 | 4600 | 4605 | 4600 | 620 |
| 392 | 20240814 | 141500 | 4070765855 | 4600 | 4600 | 4600 | 4600 | 958 |
| 393 | 20240814 | 141400 | 4066359055 | 4595 | 4595 | 4595 | 4595 | 0 |
| 394 | 20240814 | 141300 | 4066359055 | 4595 | 4595 | 4595 | 4595 | 1038 |
| 395 | 20240814 | 141200 | 4061589445 | 4600 | 4600 | 4600 | 4600 | 6 |
| 396 | 20240814 | 141100 | 4061561845 | 4595 | 4595 | 4595 | 4595 | 878 |
| 397 | 20240814 | 141000 | 4057527435 | 4595 | 4600 | 4600 | 4595 | 87 |
| 398 | 20240814 | 140900 | 4057127615 | 4600 | 4590 | 4600 | 4590 | 1542 |
| 399 | 20240814 | 140800 | 4050043140 | 4595 | 4595 | 4595 | 4595 | 1104 |
| 400 | 20240814 | 140700 | 4044970260 | 4595 | 4595 | 4595 | 4595 | 1 |
| 401 | 20240814 | 140600 | 4044965665 | 4595 | 4600 | 4600 | 4595 | 582 |
| 402 | 20240814 | 140500 | 4042288875 | 4600 | 4600 | 4605 | 4600 | 1792 |
| 403 | 20240814 | 140400 | 4034045640 | 4595 | 4595 | 4595 | 4595 | 200 |
| 404 | 20240814 | 140300 | 4033126640 | 4595 | 4595 | 4595 | 4595 | 38 |
| 405 | 20240814 | 140200 | 4032952030 | 4605 | 4595 | 4605 | 4595 | 1001 |
| 406 | 20240814 | 140100 | 4028347680 | 4590 | 4590 | 4590 | 4590 | 7 |
| 407 | 20240814 | 140000 | 4028315550 | 4590 | 4590 | 4590 | 4590 | 802 |
| 408 | 20240814 | 135900 | 4024634370 | 4590 | 4595 | 4595 | 4590 | 732 |
| 409 | 20240814 | 135800 | 4021273980 | 4590 | 4590 | 4590 | 4590 | 417 |
| 410 | 20240814 | 135700 | 4019359950 | 4590 | 4600 | 4605 | 4590 | 5753 |
| 411 | 20240814 | 135600 | 3992939875 | 4600 | 4600 | 4600 | 4600 | 216 |
| 412 | 20240814 | 135500 | 3991946275 | 4600 | 4605 | 4605 | 4600 | 1854 |
| 413 | 20240814 | 135400 | 3983417615 | 4605 | 4605 | 4605 | 4605 | 0 |
| 414 | 20240814 | 135300 | 3983417615 | 4605 | 4605 | 4605 | 4605 | 0 |
| 415 | 20240814 | 135200 | 3983417615 | 4605 | 4605 | 4605 | 4605 | 286 |
| 416 | 20240814 | 135100 | 3982100585 | 4605 | 4610 | 4610 | 4605 | 136 |
| 417 | 20240814 | 135000 | 3981474300 | 4605 | 4610 | 4610 | 4605 | 2146 |
| 418 | 20240814 | 134900 | 3971586890 | 4615 | 4615 | 4615 | 4610 | 73 |
| 419 | 20240814 | 134800 | 3971250065 | 4615 | 4610 | 4615 | 4605 | 783 |
| 420 | 20240814 | 134700 | 3967642140 | 4610 | 4605 | 4610 | 4605 | 609 |
| 421 | 20240814 | 134600 | 3964834755 | 4610 | 4610 | 4610 | 4605 | 23 |
| 422 | 20240814 | 134500 | 3964728830 | 4610 | 4605 | 4610 | 4600 | 5477 |
| 423 | 20240814 | 134400 | 3939515250 | 4605 | 4600 | 4605 | 4600 | 73 |
| 424 | 20240814 | 134300 | 3939179335 | 4605 | 4605 | 4610 | 4600 | 1636 |
| 425 | 20240814 | 134200 | 3931645365 | 4605 | 4605 | 4610 | 4605 | 2969 |
| 426 | 20240814 | 134100 | 3917973110 | 4605 | 4610 | 4610 | 4605 | 2744 |
| 427 | 20240814 | 134000 | 3905335265 | 4615 | 4615 | 4620 | 4610 | 2234 |
| 428 | 20240814 | 133900 | 3895033440 | 4620 | 4625 | 4625 | 4620 | 2637 |
| 429 | 20240814 | 133800 | 3882850470 | 4625 | 4635 | 4635 | 4620 | 5527 |
| 430 | 20240814 | 133700 | 3857297290 | 4635 | 4630 | 4640 | 4630 | 6175 |
| 431 | 20240814 | 133600 | 3828682125 | 4630 | 4620 | 4630 | 4620 | 5493 |
| 432 | 20240814 | 133500 | 3803293795 | 4620 | 4615 | 4620 | 4610 | 7030 |
| 433 | 20240814 | 133400 | 3770832865 | 4615 | 4610 | 4615 | 4605 | 1447 |
| 434 | 20240814 | 133300 | 3764162445 | 4610 | 4610 | 4610 | 4610 | 1078 |
| 435 | 20240814 | 133200 | 3759192865 | 4610 | 4600 | 4610 | 4600 | 2093 |
| 436 | 20240814 | 133100 | 3749553555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 437 | 20240814 | 133000 | 3749553555 | 4610 | 4610 | 4610 | 4600 | 1257 |
| 438 | 20240814 | 132900 | 3743764795 | 4605 | 4615 | 4615 | 4605 | 2004 |
| 439 | 20240814 | 132800 | 3734535345 | 4610 | 4610 | 4615 | 4610 | 2031 |
| 440 | 20240814 | 132700 | 3725172310 | 4610 | 4610 | 4610 | 4605 | 1271 |
| 441 | 20240814 | 132600 | 3719316855 | 4610 | 4610 | 4615 | 4610 | 2045 |
| 442 | 20240814 | 132500 | 3709887960 | 4610 | 4600 | 4610 | 4600 | 3976 |
| 443 | 20240814 | 132400 | 3691580765 | 4600 | 4585 | 4600 | 4585 | 2357 |
| 444 | 20240814 | 132300 | 3680756450 | 4585 | 4580 | 4585 | 4575 | 614 |
| 445 | 20240814 | 132200 | 3677943995 | 4575 | 4580 | 4580 | 4575 | 1309 |
| 446 | 20240814 | 132100 | 3671951760 | 4580 | 4580 | 4580 | 4580 | 660 |
| 447 | 20240814 | 132000 | 3668928960 | 4580 | 4580 | 4580 | 4580 | 54 |
| 448 | 20240814 | 131900 | 3668681640 | 4580 | 4580 | 4580 | 4580 | 2 |
| 449 | 20240814 | 131800 | 3668672480 | 4580 | 4575 | 4580 | 4575 | 120 |
| 450 | 20240814 | 131700 | 3668123070 | 4580 | 4575 | 4580 | 4570 | 4171 |
| 451 | 20240814 | 131600 | 3649054105 | 4575 | 4570 | 4575 | 4570 | 672 |
| 452 | 20240814 | 131500 | 3645983055 | 4575 | 4575 | 4575 | 4575 | 27 |
| 453 | 20240814 | 131400 | 3645859530 | 4575 | 4565 | 4575 | 4565 | 946 |
| 454 | 20240814 | 131300 | 3641537980 | 4570 | 4570 | 4575 | 4565 | 5504 |
| 455 | 20240814 | 131200 | 3616403250 | 4570 | 4575 | 4580 | 4570 | 4313 |
| 456 | 20240814 | 131100 | 3596688800 | 4575 | 4580 | 4580 | 4575 | 527 |
| 457 | 20240814 | 131000 | 3594277725 | 4580 | 4580 | 4580 | 4575 | 152 |
| 458 | 20240814 | 130900 | 3593581570 | 4580 | 4575 | 4580 | 4575 | 7 |
| 459 | 20240814 | 130800 | 3593549525 | 4580 | 4575 | 4580 | 4570 | 1694 |
| 460 | 20240814 | 130700 | 3585798540 | 4580 | 4580 | 4580 | 4580 | 210 |
| 461 | 20240814 | 130600 | 3584836740 | 4580 | 4580 | 4580 | 4570 | 123 |
| 462 | 20240814 | 130500 | 3584273600 | 4570 | 4570 | 4580 | 4570 | 2179 |
| 463 | 20240814 | 130400 | 3574311770 | 4575 | 4575 | 4575 | 4570 | 1295 |
| 464 | 20240814 | 130300 | 3568387155 | 4570 | 4570 | 4570 | 4570 | 1319 |
| 465 | 20240814 | 130200 | 3562359325 | 4570 | 4570 | 4570 | 4570 | 1827 |
| 466 | 20240814 | 130100 | 3554009935 | 4575 | 4575 | 4575 | 4575 | 2191 |
| 467 | 20240814 | 130000 | 3543986110 | 4575 | 4585 | 4585 | 4575 | 7975 |
| 468 | 20240814 | 125900 | 3507472670 | 4585 | 4585 | 4590 | 4580 | 4613 |
| 469 | 20240814 | 125800 | 3486330305 | 4585 | 4590 | 4595 | 4585 | 5289 |
| 470 | 20240814 | 125700 | 3462064300 | 4590 | 4590 | 4595 | 4590 | 1330 |
| 471 | 20240814 | 125600 | 3455959475 | 4595 | 4595 | 4595 | 4595 | 2896 |
| 472 | 20240814 | 125500 | 3442652355 | 4595 | 4600 | 4600 | 4595 | 1288 |
| 473 | 20240814 | 125400 | 3436728010 | 4600 | 4600 | 4600 | 4600 | 229 |
| 474 | 20240814 | 125300 | 3435674610 | 4600 | 4600 | 4600 | 4600 | 0 |
| 475 | 20240814 | 125200 | 3435674610 | 4600 | 4600 | 4600 | 4600 | 151 |
| 476 | 20240814 | 125100 | 3434980010 | 4595 | 4600 | 4600 | 4595 | 2173 |
| 477 | 20240814 | 125000 | 3424985390 | 4600 | 4600 | 4600 | 4600 | 5 |
| 478 | 20240814 | 124900 | 3424962390 | 4600 | 4605 | 4605 | 4600 | 1815 |
| 479 | 20240814 | 124800 | 3416608920 | 4610 | 4610 | 4610 | 4610 | 424 |
| 480 | 20240814 | 124700 | 3414654280 | 4610 | 4605 | 4615 | 4605 | 949 |
| 481 | 20240814 | 124600 | 3410279380 | 4605 | 4605 | 4605 | 4605 | 383 |
| 482 | 20240814 | 124500 | 3408515665 | 4600 | 4610 | 4610 | 4600 | 1242 |
| 483 | 20240814 | 124400 | 3402798615 | 4610 | 4610 | 4610 | 4610 | 2 |
| 484 | 20240814 | 124300 | 3402789395 | 4600 | 4605 | 4605 | 4600 | 4304 |
| 485 | 20240814 | 124200 | 3382988705 | 4605 | 4605 | 4605 | 4605 | 2966 |
| 486 | 20240814 | 124100 | 3369330275 | 4610 | 4615 | 4615 | 4610 | 658 |
| 487 | 20240814 | 124000 | 3366296785 | 4615 | 4620 | 4620 | 4615 | 219 |
| 488 | 20240814 | 123900 | 3365285095 | 4625 | 4620 | 4625 | 4615 | 2224 |
| 489 | 20240814 | 123800 | 3355012205 | 4610 | 4595 | 4615 | 4595 | 4795 |
| 490 | 20240814 | 123700 | 3332929250 | 4595 | 4600 | 4600 | 4595 | 771 |
| 491 | 20240814 | 123600 | 3329386480 | 4600 | 4600 | 4600 | 4600 | 0 |
| 492 | 20240814 | 123500 | 3329386480 | 4600 | 4600 | 4600 | 4595 | 648 |
| 493 | 20240814 | 123400 | 3326407815 | 4605 | 4605 | 4605 | 4605 | 10 |
| 494 | 20240814 | 123300 | 3326361765 | 4605 | 4605 | 4605 | 4600 | 1215 |
| 495 | 20240814 | 123200 | 3320767755 | 4605 | 4605 | 4605 | 4605 | 1064 |
| 496 | 20240814 | 123100 | 3315868035 | 4605 | 4610 | 4610 | 4605 | 416 |
| 497 | 20240814 | 123000 | 3313952325 | 4610 | 4610 | 4610 | 4610 | 458 |
| 498 | 20240814 | 122900 | 3311840945 | 4605 | 4605 | 4605 | 4600 | 3218 |
| 499 | 20240814 | 122800 | 3297023310 | 4605 | 4595 | 4605 | 4595 | 1882 |
| 500 | 20240814 | 122700 | 3288368465 | 4590 | 4595 | 4595 | 4590 | 94 |
| 501 | 20240814 | 122600 | 3287936585 | 4595 | 4595 | 4595 | 4595 | 2541 |
| 502 | 20240814 | 122500 | 3276260690 | 4595 | 4595 | 4595 | 4595 | 442 |
| 503 | 20240814 | 122400 | 3274229700 | 4595 | 4595 | 4600 | 4595 | 753 |
| 504 | 20240814 | 122300 | 3270769615 | 4595 | 4595 | 4595 | 4595 | 2538 |
| 505 | 20240814 | 122200 | 3259107505 | 4600 | 4600 | 4600 | 4600 | 2424 |
| 506 | 20240814 | 122100 | 3247957105 | 4600 | 4600 | 4600 | 4600 | 3312 |
| 507 | 20240814 | 122000 | 3232721905 | 4605 | 4605 | 4605 | 4605 | 167 |
| 508 | 20240814 | 121900 | 3231952870 | 4605 | 4605 | 4605 | 4605 | 1329 |
| 509 | 20240814 | 121800 | 3225832825 | 4605 | 4610 | 4615 | 4605 | 980 |
| 510 | 20240814 | 121700 | 3221316595 | 4615 | 4620 | 4620 | 4610 | 1585 |
| 511 | 20240814 | 121600 | 3214003040 | 4615 | 4615 | 4620 | 4615 | 1190 |
| 512 | 20240814 | 121500 | 3208511175 | 4620 | 4620 | 4620 | 4620 | 283 |
| 513 | 20240814 | 121400 | 3207203715 | 4625 | 4625 | 4625 | 4620 | 1250 |
| 514 | 20240814 | 121300 | 3201428585 | 4625 | 4625 | 4625 | 4620 | 172 |
| 515 | 20240814 | 121200 | 3200633435 | 4625 | 4625 | 4630 | 4625 | 330 |
| 516 | 20240814 | 121100 | 3199107180 | 4630 | 4630 | 4630 | 4630 | 166 |
| 517 | 20240814 | 121000 | 3198338600 | 4625 | 4630 | 4630 | 4625 | 1584 |
| 518 | 20240814 | 120900 | 3191011025 | 4630 | 4625 | 4630 | 4625 | 216 |
| 519 | 20240814 | 120800 | 3190012020 | 4630 | 4630 | 4630 | 4630 | 476 |
| 520 | 20240814 | 120700 | 3187808140 | 4630 | 4630 | 4630 | 4625 | 216 |
| 521 | 20240814 | 120600 | 3186809125 | 4630 | 4625 | 4630 | 4625 | 158 |
| 522 | 20240814 | 120500 | 3186078365 | 4625 | 4630 | 4630 | 4625 | 103 |
| 523 | 20240814 | 120400 | 3185601855 | 4630 | 4620 | 4630 | 4620 | 4482 |
| 524 | 20240814 | 120300 | 3164873450 | 4620 | 4620 | 4620 | 4620 | 1 |
| 525 | 20240814 | 120200 | 3164868830 | 4615 | 4615 | 4615 | 4615 | 267 |
| 526 | 20240814 | 120100 | 3163636625 | 4620 | 4615 | 4620 | 4615 | 744 |
| 527 | 20240814 | 120000 | 3160202710 | 4615 | 4620 | 4620 | 4615 | 40 |
| 528 | 20240814 | 115900 | 3160018010 | 4620 | 4620 | 4620 | 4620 | 552 |
| 529 | 20240814 | 115800 | 3157467770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 530 | 20240814 | 115700 | 3157467770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 531 | 20240814 | 115600 | 3157467770 | 4620 | 4620 | 4620 | 4615 | 54 |
| 532 | 20240814 | 115500 | 3157218305 | 4620 | 4620 | 4625 | 4620 | 816 |
| 533 | 20240814 | 115400 | 3153448360 | 4625 | 4625 | 4625 | 4620 | 22 |
| 534 | 20240814 | 115300 | 3153346615 | 4625 | 4620 | 4625 | 4620 | 976 |
| 535 | 20240814 | 115200 | 3148837095 | 4625 | 4620 | 4625 | 4620 | 367 |
| 536 | 20240814 | 115100 | 3147141550 | 4625 | 4625 | 4625 | 4625 | 28 |
| 537 | 20240814 | 115000 | 3147012050 | 4630 | 4625 | 4630 | 4625 | 706 |
| 538 | 20240814 | 114900 | 3143745545 | 4630 | 4625 | 4630 | 4625 | 369 |
| 539 | 20240814 | 114800 | 3142038685 | 4625 | 4625 | 4625 | 4620 | 916 |
| 540 | 20240814 | 114700 | 3137803870 | 4630 | 4625 | 4630 | 4625 | 124 |
| 541 | 20240814 | 114600 | 3137230355 | 4625 | 4630 | 4635 | 4625 | 1979 |
| 542 | 20240814 | 114500 | 3128069180 | 4635 | 4610 | 4635 | 4610 | 7233 |
| 543 | 20240814 | 114400 | 3094660690 | 4610 | 4610 | 4610 | 4605 | 580 |
| 544 | 20240814 | 114300 | 3091986895 | 4610 | 4600 | 4610 | 4595 | 2553 |
| 545 | 20240814 | 114200 | 3080236100 | 4605 | 4595 | 4605 | 4595 | 3687 |
| 546 | 20240814 | 114100 | 3063283320 | 4600 | 4600 | 4600 | 4600 | 300 |
| 547 | 20240814 | 114000 | 3061903320 | 4600 | 4595 | 4600 | 4595 | 26 |
| 548 | 20240814 | 113900 | 3061783780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 549 | 20240814 | 113800 | 3061783780 | 4600 | 4600 | 4600 | 4600 | 52 |
| 550 | 20240814 | 113700 | 3061544580 | 4595 | 4600 | 4600 | 4595 | 1845 |
| 551 | 20240814 | 113600 | 3053060115 | 4600 | 4600 | 4600 | 4600 | 13 |
| 552 | 20240814 | 113500 | 3053000315 | 4600 | 4600 | 4600 | 4595 | 221 |
| 553 | 20240814 | 113400 | 3051984470 | 4600 | 4595 | 4605 | 4595 | 1318 |
| 554 | 20240814 | 113300 | 3045927275 | 4595 | 4595 | 4595 | 4595 | 310 |
| 555 | 20240814 | 113200 | 3044502825 | 4595 | 4590 | 4595 | 4590 | 3535 |
| 556 | 20240814 | 113100 | 3028277165 | 4590 | 4585 | 4590 | 4585 | 2203 |
| 557 | 20240814 | 113000 | 3018176405 | 4585 | 4585 | 4585 | 4585 | 106 |
| 558 | 20240814 | 112900 | 3017690395 | 4585 | 4585 | 4585 | 4585 | 70 |
| 559 | 20240814 | 112800 | 3017369445 | 4590 | 4590 | 4590 | 4590 | 116 |
| 560 | 20240814 | 112700 | 3016837005 | 4590 | 4590 | 4590 | 4590 | 384 |
| 561 | 20240814 | 112600 | 3015074445 | 4590 | 4585 | 4590 | 4585 | 2323 |
| 562 | 20240814 | 112500 | 3004423485 | 4585 | 4585 | 4585 | 4585 | 2 |
| 563 | 20240814 | 112400 | 3004414315 | 4595 | 4590 | 4595 | 4590 | 704 |
| 564 | 20240814 | 112300 | 3001182950 | 4595 | 4590 | 4595 | 4590 | 1396 |
| 565 | 20240814 | 112200 | 2994775305 | 4595 | 4595 | 4595 | 4595 | 2 |
| 566 | 20240814 | 112100 | 2994766115 | 4595 | 4600 | 4600 | 4595 | 30 |
| 567 | 20240814 | 112000 | 2994628260 | 4600 | 4600 | 4600 | 4600 | 2 |
| 568 | 20240814 | 111900 | 2994619060 | 4595 | 4590 | 4595 | 4590 | 675 |
| 569 | 20240814 | 111800 | 2991517730 | 4590 | 4590 | 4595 | 4590 | 285 |
| 570 | 20240814 | 111700 | 2990209575 | 4590 | 4590 | 4595 | 4590 | 4452 |
| 571 | 20240814 | 111600 | 2969774890 | 4595 | 4590 | 4595 | 4590 | 539 |
| 572 | 20240814 | 111500 | 2967300875 | 4590 | 4595 | 4595 | 4590 | 1787 |
| 573 | 20240814 | 111400 | 2959092305 | 4595 | 4605 | 4605 | 4595 | 2670 |
| 574 | 20240814 | 111300 | 2946812285 | 4605 | 4605 | 4605 | 4605 | 466 |
| 575 | 20240814 | 111200 | 2944666355 | 4605 | 4600 | 4605 | 4600 | 1486 |
| 576 | 20240814 | 111100 | 2937830750 | 4605 | 4610 | 4610 | 4605 | 2867 |
| 577 | 20240814 | 111000 | 2924628150 | 4610 | 4610 | 4610 | 4610 | 110 |
| 578 | 20240814 | 110900 | 2924121050 | 4610 | 4600 | 4610 | 4600 | 1861 |
| 579 | 20240814 | 110800 | 2915559240 | 4605 | 4600 | 4605 | 4600 | 1321 |
| 580 | 20240814 | 110700 | 2909482635 | 4600 | 4600 | 4605 | 4600 | 806 |
| 581 | 20240814 | 110600 | 2905775010 | 4600 | 4600 | 4600 | 4600 | 2 |
| 582 | 20240814 | 110500 | 2905765810 | 4600 | 4600 | 4605 | 4600 | 1137 |
| 583 | 20240814 | 110400 | 2900535605 | 4600 | 4600 | 4600 | 4600 | 238 |
| 584 | 20240814 | 110300 | 2899440805 | 4605 | 4600 | 4605 | 4600 | 988 |
| 585 | 20240814 | 110200 | 2894894830 | 4595 | 4600 | 4605 | 4595 | 2052 |
| 586 | 20240814 | 110100 | 2885455820 | 4605 | 4605 | 4610 | 4600 | 965 |
| 587 | 20240814 | 110000 | 2881013200 | 4600 | 4595 | 4605 | 4590 | 4865 |
| 588 | 20240814 | 105900 | 2858646065 | 4605 | 4605 | 4605 | 4595 | 5464 |
| 589 | 20240814 | 105800 | 2833513305 | 4605 | 4615 | 4615 | 4605 | 1807 |
| 590 | 20240814 | 105700 | 2825191020 | 4610 | 4610 | 4615 | 4610 | 1033 |
| 591 | 20240814 | 105600 | 2820427015 | 4610 | 4600 | 4610 | 4600 | 1958 |
| 592 | 20240814 | 105500 | 2811413905 | 4600 | 4605 | 4605 | 4600 | 151 |
| 593 | 20240814 | 105400 | 2810719300 | 4600 | 4600 | 4600 | 4600 | 250 |
| 594 | 20240814 | 105300 | 2809569300 | 4600 | 4605 | 4605 | 4600 | 813 |
| 595 | 20240814 | 105200 | 2805829045 | 4600 | 4605 | 4605 | 4600 | 787 |
| 596 | 20240814 | 105100 | 2802205095 | 4605 | 4600 | 4605 | 4600 | 98 |
| 597 | 20240814 | 105000 | 2801754290 | 4610 | 4605 | 4610 | 4605 | 796 |
| 598 | 20240814 | 104900 | 2798088705 | 4610 | 4605 | 4610 | 4605 | 303 |
| 599 | 20240814 | 104800 | 2796693375 | 4605 | 4610 | 4610 | 4605 | 2212 |
| 600 | 20240814 | 104700 | 2786497110 | 4605 | 4610 | 4610 | 4605 | 1324 |
| 601 | 20240814 | 104600 | 2780396020 | 4610 | 4605 | 4615 | 4605 | 1922 |
| 602 | 20240814 | 104500 | 2771536450 | 4605 | 4615 | 4615 | 4600 | 345 |
| 603 | 20240814 | 104400 | 2769947745 | 4605 | 4605 | 4605 | 4600 | 1809 |
| 604 | 20240814 | 104300 | 2761625775 | 4605 | 4610 | 4610 | 4605 | 7272 |
| 605 | 20240814 | 104200 | 2728137895 | 4620 | 4620 | 4625 | 4605 | 5187 |
| 606 | 20240814 | 104100 | 2704201690 | 4625 | 4635 | 4635 | 4620 | 3490 |
| 607 | 20240814 | 104000 | 2688042620 | 4635 | 4640 | 4640 | 4630 | 10161 |
| 608 | 20240814 | 103900 | 2640943055 | 4640 | 4640 | 4640 | 4635 | 1635 |
| 609 | 20240814 | 103800 | 2633357435 | 4635 | 4640 | 4640 | 4630 | 3468 |
| 610 | 20240814 | 103700 | 2617278910 | 4640 | 4620 | 4640 | 4620 | 21778 |
| 611 | 20240814 | 103600 | 2516494470 | 4610 | 4615 | 4620 | 4610 | 2873 |
| 612 | 20240814 | 103500 | 2503235660 | 4615 | 4620 | 4620 | 4615 | 2010 |
| 613 | 20240814 | 103400 | 2493956545 | 4620 | 4620 | 4625 | 4615 | 3883 |
| 614 | 20240814 | 103300 | 2476017175 | 4620 | 4605 | 4625 | 4605 | 6779 |
| 615 | 20240814 | 103200 | 2444747280 | 4610 | 4605 | 4610 | 4605 | 1135 |
| 616 | 20240814 | 103100 | 2439520290 | 4610 | 4615 | 4615 | 4610 | 2977 |
| 617 | 20240814 | 103000 | 2425795475 | 4615 | 4615 | 4620 | 4610 | 2911 |
| 618 | 20240814 | 102900 | 2412362440 | 4620 | 4620 | 4620 | 4610 | 1968 |
| 619 | 20240814 | 102800 | 2403276270 | 4615 | 4605 | 4620 | 4600 | 12659 |
| 620 | 20240814 | 102700 | 2344904670 | 4600 | 4610 | 4615 | 4600 | 5537 |
| 621 | 20240814 | 102600 | 2319405180 | 4600 | 4555 | 4615 | 4555 | 26090 |
| 622 | 20240814 | 102500 | 2199960760 | 4560 | 4560 | 4560 | 4550 | 5236 |
| 623 | 20240814 | 102400 | 2176122035 | 4555 | 4550 | 4560 | 4550 | 562 |
| 624 | 20240814 | 102300 | 2173562120 | 4555 | 4560 | 4560 | 4555 | 1550 |
| 625 | 20240814 | 102200 | 2166496320 | 4555 | 4565 | 4565 | 4555 | 811 |
| 626 | 20240814 | 102100 | 2162796480 | 4565 | 4555 | 4565 | 4550 | 311 |
| 627 | 20240814 | 102000 | 2161379860 | 4550 | 4545 | 4555 | 4545 | 618 |
| 628 | 20240814 | 101900 | 2158568110 | 4545 | 4540 | 4545 | 4540 | 3999 |
| 629 | 20240814 | 101800 | 2140412635 | 4540 | 4540 | 4540 | 4540 | 98 |
| 630 | 20240814 | 101700 | 2139967715 | 4545 | 4545 | 4545 | 4540 | 3995 |
| 631 | 20240814 | 101600 | 2121824940 | 4540 | 4545 | 4545 | 4540 | 877 |
| 632 | 20240814 | 101500 | 2117842855 | 4540 | 4550 | 4550 | 4540 | 2588 |
| 633 | 20240814 | 101400 | 2106083595 | 4550 | 4545 | 4550 | 4545 | 390 |
| 634 | 20240814 | 101300 | 2104311040 | 4550 | 4550 | 4550 | 4550 | 690 |
| 635 | 20240814 | 101200 | 2101171540 | 4555 | 4550 | 4555 | 4545 | 2273 |
| 636 | 20240814 | 101100 | 2090829530 | 4550 | 4555 | 4555 | 4545 | 622 |
| 637 | 20240814 | 101000 | 2087998915 | 4555 | 4545 | 4555 | 4545 | 653 |
| 638 | 20240814 | 100900 | 2085027745 | 4545 | 4555 | 4555 | 4545 | 217 |
| 639 | 20240814 | 100800 | 2084041470 | 4545 | 4550 | 4555 | 4540 | 4929 |
| 640 | 20240814 | 100700 | 2061632710 | 4555 | 4555 | 4555 | 4550 | 411 |
| 641 | 20240814 | 100600 | 2059762405 | 4550 | 4560 | 4560 | 4550 | 774 |
| 642 | 20240814 | 100500 | 2056237345 | 4555 | 4545 | 4570 | 4545 | 2501 |
| 643 | 20240814 | 100400 | 2044834370 | 4545 | 4545 | 4545 | 4545 | 1028 |
| 644 | 20240814 | 100300 | 2040162110 | 4545 | 4550 | 4550 | 4540 | 789 |
| 645 | 20240814 | 100200 | 2036576685 | 4540 | 4550 | 4550 | 4540 | 5210 |
| 646 | 20240814 | 100100 | 2012899790 | 4550 | 4555 | 4555 | 4550 | 774 |
| 647 | 20240814 | 100000 | 2009376455 | 4555 | 4550 | 4555 | 4550 | 2058 |
| 648 | 20240814 | 095900 | 2000011700 | 4550 | 4550 | 4550 | 4550 | 1589 |
| 649 | 20240814 | 095800 | 1992781750 | 4550 | 4555 | 4555 | 4550 | 2792 |
| 650 | 20240814 | 095700 | 1980064340 | 4555 | 4580 | 4585 | 4550 | 24587 |
| 651 | 20240814 | 095600 | 1867979505 | 4580 | 4585 | 4585 | 4575 | 99 |
| 652 | 20240814 | 095500 | 1867526280 | 4585 | 4585 | 4590 | 4560 | 9695 |
| 653 | 20240814 | 095400 | 1823193560 | 4585 | 4590 | 4590 | 4585 | 6678 |
| 654 | 20240814 | 095300 | 1792567595 | 4595 | 4595 | 4600 | 4595 | 1271 |
| 655 | 20240814 | 095200 | 1786727280 | 4600 | 4600 | 4605 | 4600 | 486 |
| 656 | 20240814 | 095100 | 1784491675 | 4605 | 4590 | 4605 | 4590 | 801 |
| 657 | 20240814 | 095000 | 1780809335 | 4590 | 4600 | 4615 | 4590 | 7855 |
| 658 | 20240814 | 094900 | 1744646005 | 4605 | 4610 | 4620 | 4605 | 2173 |
| 659 | 20240814 | 094800 | 1734627970 | 4610 | 4605 | 4615 | 4595 | 6260 |
| 660 | 20240814 | 094700 | 1705818710 | 4610 | 4605 | 4610 | 4600 | 1598 |
| 661 | 20240814 | 094600 | 1698457760 | 4605 | 4620 | 4620 | 4595 | 3092 |
| 662 | 20240814 | 094500 | 1684227435 | 4620 | 4610 | 4620 | 4600 | 5846 |
| 663 | 20240814 | 094400 | 1657267500 | 4610 | 4600 | 4615 | 4585 | 7999 |
| 664 | 20240814 | 094300 | 1620515445 | 4600 | 4650 | 4650 | 4595 | 7170 |
| 665 | 20240814 | 094200 | 1587385145 | 4650 | 4650 | 4655 | 4635 | 10004 |
| 666 | 20240814 | 094100 | 1540929710 | 4650 | 4650 | 4655 | 4645 | 6463 |
| 667 | 20240814 | 094000 | 1510874190 | 4650 | 4640 | 4650 | 4630 | 6964 |
| 668 | 20240814 | 093900 | 1478572655 | 4640 | 4650 | 4670 | 4640 | 25923 |
| 669 | 20240814 | 093800 | 1357733545 | 4650 | 4620 | 4655 | 4615 | 33305 |
| 670 | 20240814 | 093700 | 1203336740 | 4615 | 4620 | 4620 | 4600 | 15170 |
| 671 | 20240814 | 093600 | 1133449100 | 4615 | 4615 | 4625 | 4615 | 11658 |
| 672 | 20240814 | 093500 | 1079617805 | 4615 | 4610 | 4615 | 4605 | 5266 |
| 673 | 20240814 | 093400 | 1055346545 | 4605 | 4600 | 4605 | 4595 | 5722 |
| 674 | 20240814 | 093300 | 1029029005 | 4595 | 4595 | 4600 | 4580 | 15530 |
| 675 | 20240814 | 093200 | 957785165 | 4595 | 4605 | 4605 | 4590 | 2433 |
| 676 | 20240814 | 093100 | 946604260 | 4605 | 4590 | 4605 | 4580 | 13910 |
| 677 | 20240814 | 093000 | 882652880 | 4590 | 4585 | 4595 | 4580 | 7682 |
| 678 | 20240814 | 092900 | 847383110 | 4590 | 4585 | 4590 | 4580 | 14741 |
| 679 | 20240814 | 092800 | 779781605 | 4580 | 4555 | 4585 | 4555 | 15592 |
| 680 | 20240814 | 092700 | 708502245 | 4550 | 4545 | 4550 | 4540 | 1735 |
| 681 | 20240814 | 092600 | 700610025 | 4545 | 4540 | 4555 | 4540 | 3716 |
| 682 | 20240814 | 092500 | 683721285 | 4540 | 4560 | 4560 | 4540 | 8048 |
| 683 | 20240814 | 092400 | 647148490 | 4560 | 4550 | 4560 | 4535 | 9389 |
| 684 | 20240814 | 092300 | 604476235 | 4550 | 4550 | 4555 | 4550 | 3533 |
| 685 | 20240814 | 092200 | 588396320 | 4555 | 4545 | 4555 | 4545 | 7074 |
| 686 | 20240814 | 092100 | 556213420 | 4540 | 4525 | 4540 | 4520 | 8002 |
| 687 | 20240814 | 092000 | 519989620 | 4525 | 4535 | 4535 | 4525 | 7565 |
| 688 | 20240814 | 091900 | 485710815 | 4540 | 4545 | 4545 | 4535 | 4078 |
| 689 | 20240814 | 091800 | 467198150 | 4540 | 4535 | 4560 | 4530 | 16810 |
| 690 | 20240814 | 091700 | 390750445 | 4535 | 4500 | 4535 | 4500 | 13699 |
| 691 | 20240814 | 091600 | 328887835 | 4495 | 4495 | 4515 | 4495 | 2571 |
| 692 | 20240814 | 091500 | 317319645 | 4500 | 4530 | 4530 | 4490 | 7073 |
| 693 | 20240814 | 091400 | 285431160 | 4535 | 4480 | 4535 | 4480 | 12706 |
| 694 | 20240814 | 091300 | 228129935 | 4475 | 4470 | 4475 | 4470 | 2022 |
| 695 | 20240814 | 091200 | 219089515 | 4470 | 4470 | 4470 | 4450 | 5451 |
| 696 | 20240814 | 091100 | 194771025 | 4465 | 4475 | 4475 | 4465 | 1787 |
| 697 | 20240814 | 091000 | 186783110 | 4475 | 4480 | 4480 | 4475 | 578 |
| 698 | 20240814 | 090900 | 184196295 | 4480 | 4485 | 4485 | 4475 | 1037 |
| 699 | 20240814 | 090800 | 179555065 | 4475 | 4495 | 4495 | 4475 | 2348 |
| 700 | 20240814 | 090700 | 169034150 | 4495 | 4480 | 4500 | 4480 | 5319 |
| 701 | 20240814 | 090600 | 145155135 | 4480 | 4480 | 4490 | 4480 | 1741 |
| 702 | 20240814 | 090500 | 137350220 | 4480 | 4485 | 4485 | 4475 | 1661 |
| 703 | 20240814 | 090400 | 129909830 | 4485 | 4470 | 4490 | 4470 | 2876 |
| 704 | 20240814 | 090300 | 117007800 | 4465 | 4470 | 4470 | 4465 | 607 |
| 705 | 20240814 | 090200 | 114297350 | 4465 | 4480 | 4490 | 4465 | 4579 |
| 706 | 20240814 | 090100 | 93795450 | 4480 | 4465 | 4480 | 4465 | 754 |
| 707 | 20240814 | 090000 | 90417890 | 4485 | 4470 | 4485 | 4445 | 20037 |