35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 204500 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 15955 |
| 3 | 20240820 | 204400 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 4 | 20240820 | 204300 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 5 | 20240820 | 204200 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 6 | 20240820 | 204100 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 7 | 20240820 | 204000 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 8 | 20240820 | 203900 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 9 | 20240820 | 203800 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 10 | 20240820 | 203700 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 11 | 20240820 | 203600 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 12 | 20240820 | 203500 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 13 | 20240820 | 203400 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 14 | 20240820 | 203300 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 15 | 20240820 | 203200 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 16 | 20240820 | 203100 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 17 | 20240820 | 203000 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 18 | 20240820 | 202900 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 19 | 20240820 | 202800 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 20 | 20240820 | 202700 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 21 | 20240820 | 202600 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 22 | 20240820 | 202500 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 23 | 20240820 | 202400 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 24 | 20240820 | 202300 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 25 | 20240820 | 202200 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 26 | 20240820 | 202100 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 27 | 20240820 | 202000 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 28 | 20240820 | 201900 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 29 | 20240820 | 201800 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 30 | 20240820 | 201700 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 31 | 20240820 | 201600 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 32 | 20240820 | 201500 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 15955 |
| 33 | 20240820 | 201400 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 34 | 20240820 | 201300 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 35 | 20240820 | 201200 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 36 | 20240820 | 201100 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 37 | 20240820 | 201000 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 38 | 20240820 | 200900 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 39 | 20240820 | 200800 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 40 | 20240820 | 200700 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 41 | 20240820 | 200600 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 42 | 20240820 | 200500 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 43 | 20240820 | 200400 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 44 | 20240820 | 200300 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 45 | 20240820 | 200200 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 46 | 20240820 | 200100 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 47 | 20240820 | 200000 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 48 | 20240820 | 195900 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 49 | 20240820 | 195800 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 50 | 20240820 | 195700 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 51 | 20240820 | 195600 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 52 | 20240820 | 195500 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 53 | 20240820 | 195400 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 54 | 20240820 | 195300 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 55 | 20240820 | 195200 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 56 | 20240820 | 195100 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 57 | 20240820 | 195000 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 58 | 20240820 | 194900 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 59 | 20240820 | 194800 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 60 | 20240820 | 194700 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 61 | 20240820 | 194600 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 62 | 20240820 | 194500 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 15955 |
| 63 | 20240820 | 194400 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 64 | 20240820 | 194300 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 65 | 20240820 | 194200 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 66 | 20240820 | 194100 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 67 | 20240820 | 194000 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 68 | 20240820 | 193900 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 69 | 20240820 | 193800 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 70 | 20240820 | 193700 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 71 | 20240820 | 193600 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 72 | 20240820 | 193500 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 73 | 20240820 | 193400 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 74 | 20240820 | 193300 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 75 | 20240820 | 193200 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 76 | 20240820 | 193100 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 77 | 20240820 | 193000 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 78 | 20240820 | 192900 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 79 | 20240820 | 192800 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 80 | 20240820 | 192700 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 81 | 20240820 | 192600 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 82 | 20240820 | 192500 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 83 | 20240820 | 192400 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 84 | 20240820 | 192300 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 85 | 20240820 | 192200 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 86 | 20240820 | 192100 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 87 | 20240820 | 192000 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 88 | 20240820 | 191900 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 89 | 20240820 | 191800 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 90 | 20240820 | 191700 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 91 | 20240820 | 191600 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 92 | 20240820 | 191500 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 15955 |
| 93 | 20240820 | 191400 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 94 | 20240820 | 191300 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 95 | 20240820 | 191200 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 96 | 20240820 | 191100 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 97 | 20240820 | 191000 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 98 | 20240820 | 190900 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 99 | 20240820 | 190800 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 100 | 20240820 | 190700 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 101 | 20240820 | 190600 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 102 | 20240820 | 190500 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 103 | 20240820 | 190400 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 104 | 20240820 | 190300 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 105 | 20240820 | 190200 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 106 | 20240820 | 190100 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 107 | 20240820 | 190000 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 108 | 20240820 | 185900 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 109 | 20240820 | 185800 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 110 | 20240820 | 185700 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 111 | 20240820 | 185600 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 112 | 20240820 | 185500 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 113 | 20240820 | 185400 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 114 | 20240820 | 185300 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 115 | 20240820 | 185200 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 116 | 20240820 | 185100 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 117 | 20240820 | 185000 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 118 | 20240820 | 184900 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 119 | 20240820 | 184800 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 120 | 20240820 | 184700 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 121 | 20240820 | 184600 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 122 | 20240820 | 184500 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 15955 |
| 123 | 20240820 | 184400 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 124 | 20240820 | 184300 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 125 | 20240820 | 184200 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 126 | 20240820 | 184100 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 127 | 20240820 | 184000 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 128 | 20240820 | 183900 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 129 | 20240820 | 183800 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 130 | 20240820 | 183700 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 131 | 20240820 | 183600 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 132 | 20240820 | 183500 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 133 | 20240820 | 183400 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 134 | 20240820 | 183300 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 135 | 20240820 | 183200 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 136 | 20240820 | 183100 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 137 | 20240820 | 183000 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 138 | 20240820 | 182900 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 139 | 20240820 | 182800 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 140 | 20240820 | 182700 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 141 | 20240820 | 182600 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 142 | 20240820 | 182500 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 143 | 20240820 | 182400 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 144 | 20240820 | 182300 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 145 | 20240820 | 182200 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 146 | 20240820 | 182100 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 147 | 20240820 | 182000 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 148 | 20240820 | 181900 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 149 | 20240820 | 181800 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 150 | 20240820 | 181700 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 151 | 20240820 | 181600 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 152 | 20240820 | 181500 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 15955 |
| 153 | 20240820 | 181400 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 154 | 20240820 | 181300 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 155 | 20240820 | 181200 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 156 | 20240820 | 181100 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 157 | 20240820 | 181000 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 158 | 20240820 | 180900 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 159 | 20240820 | 180800 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 160 | 20240820 | 180700 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 161 | 20240820 | 180600 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 162 | 20240820 | 180500 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 163 | 20240820 | 180400 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 164 | 20240820 | 180300 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 165 | 20240820 | 180200 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 166 | 20240820 | 180100 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 167 | 20240820 | 180000 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 168 | 20240820 | 175900 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 169 | 20240820 | 175800 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 170 | 20240820 | 175700 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 171 | 20240820 | 175600 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 172 | 20240820 | 175500 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 173 | 20240820 | 175400 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 174 | 20240820 | 175300 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 175 | 20240820 | 175200 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 176 | 20240820 | 175100 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 177 | 20240820 | 175000 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 178 | 20240820 | 174900 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 179 | 20240820 | 174800 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 180 | 20240820 | 174700 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 181 | 20240820 | 174600 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 182 | 20240820 | 174500 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 15955 |
| 183 | 20240820 | 174400 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 184 | 20240820 | 174300 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 185 | 20240820 | 174200 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 186 | 20240820 | 174100 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 187 | 20240820 | 174000 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 188 | 20240820 | 173900 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 189 | 20240820 | 173800 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 190 | 20240820 | 173700 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 191 | 20240820 | 173600 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 192 | 20240820 | 173500 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 193 | 20240820 | 173400 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 194 | 20240820 | 173300 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 195 | 20240820 | 173200 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 196 | 20240820 | 173100 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 197 | 20240820 | 173000 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 198 | 20240820 | 172900 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 199 | 20240820 | 172800 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 200 | 20240820 | 172700 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 201 | 20240820 | 172600 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 202 | 20240820 | 172500 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 203 | 20240820 | 172400 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 204 | 20240820 | 172300 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 205 | 20240820 | 172200 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 206 | 20240820 | 172100 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 207 | 20240820 | 172000 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 208 | 20240820 | 171900 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 209 | 20240820 | 171800 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 210 | 20240820 | 171700 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 211 | 20240820 | 171600 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 212 | 20240820 | 171500 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 15955 |
| 213 | 20240820 | 171400 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 214 | 20240820 | 171300 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 215 | 20240820 | 171200 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 216 | 20240820 | 171100 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 217 | 20240820 | 171000 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 218 | 20240820 | 170900 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 219 | 20240820 | 170800 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 220 | 20240820 | 170700 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 221 | 20240820 | 170600 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 222 | 20240820 | 170500 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 223 | 20240820 | 170400 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 224 | 20240820 | 170300 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 225 | 20240820 | 170200 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 226 | 20240820 | 170100 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 227 | 20240820 | 170000 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 228 | 20240820 | 165900 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 229 | 20240820 | 165800 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 230 | 20240820 | 165700 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 231 | 20240820 | 165600 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 232 | 20240820 | 165500 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 233 | 20240820 | 165400 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 234 | 20240820 | 165300 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 235 | 20240820 | 165200 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 236 | 20240820 | 165100 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 237 | 20240820 | 165000 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 238 | 20240820 | 164900 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 239 | 20240820 | 164800 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 240 | 20240820 | 164700 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 241 | 20240820 | 164600 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 242 | 20240820 | 164500 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 15955 |
| 243 | 20240820 | 164400 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 244 | 20240820 | 164300 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 245 | 20240820 | 164200 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 246 | 20240820 | 164100 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 247 | 20240820 | 164000 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 248 | 20240820 | 163900 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 249 | 20240820 | 163800 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 250 | 20240820 | 163700 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 251 | 20240820 | 163600 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 252 | 20240820 | 163500 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 253 | 20240820 | 163400 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 254 | 20240820 | 163300 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 255 | 20240820 | 163200 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 256 | 20240820 | 163100 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 257 | 20240820 | 163000 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 258 | 20240820 | 162900 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 259 | 20240820 | 162800 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 260 | 20240820 | 162700 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 261 | 20240820 | 162600 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 262 | 20240820 | 162500 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 263 | 20240820 | 162400 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 264 | 20240820 | 162300 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 265 | 20240820 | 162200 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 266 | 20240820 | 162100 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 267 | 20240820 | 162000 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 268 | 20240820 | 161900 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 269 | 20240820 | 161800 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 270 | 20240820 | 161700 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 271 | 20240820 | 161600 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 272 | 20240820 | 161500 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 15955 |
| 273 | 20240820 | 161400 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 274 | 20240820 | 161300 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 275 | 20240820 | 161200 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 276 | 20240820 | 161100 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 277 | 20240820 | 161000 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 278 | 20240820 | 160900 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 279 | 20240820 | 160800 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 280 | 20240820 | 160700 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 281 | 20240820 | 160600 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 282 | 20240820 | 160500 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 283 | 20240820 | 160400 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 284 | 20240820 | 160300 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 285 | 20240820 | 160200 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 286 | 20240820 | 160100 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 287 | 20240820 | 160000 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 288 | 20240820 | 155900 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 289 | 20240820 | 155800 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 290 | 20240820 | 155700 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 291 | 20240820 | 155600 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 292 | 20240820 | 155500 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 293 | 20240820 | 155400 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 294 | 20240820 | 155300 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 295 | 20240820 | 155200 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 296 | 20240820 | 155100 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 297 | 20240820 | 155000 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 298 | 20240820 | 154900 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 299 | 20240820 | 154800 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 300 | 20240820 | 154700 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 301 | 20240820 | 154600 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 302 | 20240820 | 154500 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 15955 |
| 303 | 20240820 | 154400 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 304 | 20240820 | 154300 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 305 | 20240820 | 154200 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 306 | 20240820 | 154100 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 307 | 20240820 | 154000 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 308 | 20240820 | 153900 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 309 | 20240820 | 153800 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 310 | 20240820 | 153700 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 311 | 20240820 | 153600 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 312 | 20240820 | 153500 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 313 | 20240820 | 153400 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 314 | 20240820 | 153300 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 315 | 20240820 | 153200 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 316 | 20240820 | 153100 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 317 | 20240820 | 153000 | 3432316790 | 4750 | 4750 | 4750 | 4750 | 15955 |
| 318 | 20240820 | 152900 | 3356530540 | 4760 | 4760 | 4760 | 4760 | 0 |
| 319 | 20240820 | 152800 | 3356530540 | 4760 | 4760 | 4760 | 4760 | 0 |
| 320 | 20240820 | 152700 | 3356530540 | 4760 | 4760 | 4760 | 4760 | 0 |
| 321 | 20240820 | 152600 | 3356530540 | 4760 | 4760 | 4760 | 4760 | 0 |
| 322 | 20240820 | 152500 | 3356530540 | 4760 | 4760 | 4760 | 4760 | 0 |
| 323 | 20240820 | 152400 | 3356530540 | 4760 | 4760 | 4760 | 4760 | 0 |
| 324 | 20240820 | 152300 | 3356530540 | 4760 | 4760 | 4760 | 4760 | 0 |
| 325 | 20240820 | 152200 | 3356530540 | 4760 | 4760 | 4760 | 4760 | 0 |
| 326 | 20240820 | 152100 | 3356530540 | 4760 | 4760 | 4760 | 4760 | 0 |
| 327 | 20240820 | 152000 | 3356530540 | 4760 | 4760 | 4760 | 4760 | 0 |
| 328 | 20240820 | 151900 | 3356530540 | 4760 | 4740 | 4760 | 4740 | 8790 |
| 329 | 20240820 | 151800 | 3314791605 | 4740 | 4730 | 4740 | 4730 | 7521 |
| 330 | 20240820 | 151700 | 3279166760 | 4730 | 4730 | 4730 | 4720 | 2403 |
| 331 | 20240820 | 151600 | 3267814475 | 4725 | 4730 | 4730 | 4725 | 1109 |
| 332 | 20240820 | 151500 | 3262574140 | 4725 | 4730 | 4730 | 4725 | 621 |
| 333 | 20240820 | 151400 | 3259639910 | 4730 | 4730 | 4735 | 4730 | 179 |
| 334 | 20240820 | 151300 | 3258793125 | 4730 | 4725 | 4735 | 4725 | 1210 |
| 335 | 20240820 | 151200 | 3253067425 | 4725 | 4730 | 4730 | 4725 | 1293 |
| 336 | 20240820 | 151100 | 3246956680 | 4735 | 4735 | 4735 | 4735 | 75 |
| 337 | 20240820 | 151000 | 3246601555 | 4730 | 4725 | 4730 | 4715 | 1350 |
| 338 | 20240820 | 150900 | 3240221200 | 4730 | 4730 | 4735 | 4730 | 657 |
| 339 | 20240820 | 150800 | 3237112115 | 4730 | 4705 | 4730 | 4705 | 2667 |
| 340 | 20240820 | 150700 | 3224515100 | 4725 | 4735 | 4735 | 4700 | 15304 |
| 341 | 20240820 | 150600 | 3152376730 | 4735 | 4725 | 4735 | 4725 | 3632 |
| 342 | 20240820 | 150500 | 3135203705 | 4725 | 4735 | 4740 | 4725 | 5521 |
| 343 | 20240820 | 150400 | 3109070890 | 4735 | 4750 | 4750 | 4735 | 2229 |
| 344 | 20240820 | 150300 | 3098493170 | 4740 | 4740 | 4750 | 4740 | 1447 |
| 345 | 20240820 | 150200 | 3091631160 | 4735 | 4750 | 4750 | 4735 | 3436 |
| 346 | 20240820 | 150100 | 3075336105 | 4755 | 4755 | 4760 | 4750 | 4138 |
| 347 | 20240820 | 150000 | 3055659370 | 4760 | 4765 | 4765 | 4760 | 403 |
| 348 | 20240820 | 145900 | 3053740950 | 4760 | 4760 | 4765 | 4760 | 1449 |
| 349 | 20240820 | 145800 | 3046843545 | 4765 | 4770 | 4770 | 4760 | 376 |
| 350 | 20240820 | 145700 | 3045052360 | 4770 | 4765 | 4770 | 4765 | 1523 |
| 351 | 20240820 | 145600 | 3037795260 | 4765 | 4760 | 4765 | 4760 | 226 |
| 352 | 20240820 | 145500 | 3036719430 | 4765 | 4765 | 4765 | 4765 | 123 |
| 353 | 20240820 | 145400 | 3036133335 | 4765 | 4770 | 4770 | 4755 | 4494 |
| 354 | 20240820 | 145300 | 3014750700 | 4770 | 4760 | 4770 | 4760 | 981 |
| 355 | 20240820 | 145200 | 3010080885 | 4760 | 4755 | 4760 | 4745 | 6316 |
| 356 | 20240820 | 145100 | 2980071920 | 4760 | 4760 | 4760 | 4755 | 53 |
| 357 | 20240820 | 145000 | 2979819645 | 4760 | 4760 | 4760 | 4755 | 616 |
| 358 | 20240820 | 144900 | 2976890340 | 4760 | 4760 | 4765 | 4755 | 1518 |
| 359 | 20240820 | 144800 | 2969666375 | 4760 | 4760 | 4760 | 4750 | 1206 |
| 360 | 20240820 | 144700 | 2963932130 | 4760 | 4760 | 4765 | 4755 | 1553 |
| 361 | 20240820 | 144600 | 2956543525 | 4760 | 4765 | 4765 | 4755 | 2455 |
| 362 | 20240820 | 144500 | 2944866940 | 4770 | 4780 | 4780 | 4765 | 5857 |
| 363 | 20240820 | 144400 | 2916915525 | 4775 | 4770 | 4780 | 4770 | 7079 |
| 364 | 20240820 | 144300 | 2883115395 | 4765 | 4770 | 4770 | 4765 | 727 |
| 365 | 20240820 | 144200 | 2879649265 | 4770 | 4765 | 4770 | 4760 | 837 |
| 366 | 20240820 | 144100 | 2875661375 | 4765 | 4760 | 4765 | 4755 | 2872 |
| 367 | 20240820 | 144000 | 2861996035 | 4760 | 4765 | 4765 | 4755 | 1223 |
| 368 | 20240820 | 143900 | 2856174215 | 4760 | 4755 | 4760 | 4755 | 848 |
| 369 | 20240820 | 143800 | 2852138100 | 4755 | 4745 | 4755 | 4745 | 1290 |
| 370 | 20240820 | 143700 | 2846008455 | 4750 | 4745 | 4750 | 4745 | 1341 |
| 371 | 20240820 | 143600 | 2839639380 | 4745 | 4745 | 4745 | 4740 | 1720 |
| 372 | 20240820 | 143500 | 2831478770 | 4745 | 4740 | 4745 | 4740 | 813 |
| 373 | 20240820 | 143400 | 2827625035 | 4740 | 4735 | 4740 | 4730 | 715 |
| 374 | 20240820 | 143300 | 2824241800 | 4740 | 4740 | 4745 | 4730 | 1757 |
| 375 | 20240820 | 143200 | 2815923795 | 4740 | 4745 | 4750 | 4730 | 3262 |
| 376 | 20240820 | 143100 | 2800465830 | 4750 | 4750 | 4750 | 4750 | 193 |
| 377 | 20240820 | 143000 | 2799549080 | 4750 | 4745 | 4750 | 4745 | 656 |
| 378 | 20240820 | 142900 | 2796436130 | 4750 | 4755 | 4755 | 4750 | 1195 |
| 379 | 20240820 | 142800 | 2790759680 | 4755 | 4750 | 4755 | 4750 | 732 |
| 380 | 20240820 | 142700 | 2787281485 | 4755 | 4755 | 4755 | 4750 | 778 |
| 381 | 20240820 | 142600 | 2783582100 | 4750 | 4750 | 4755 | 4740 | 2750 |
| 382 | 20240820 | 142500 | 2770535125 | 4755 | 4755 | 4755 | 4750 | 2474 |
| 383 | 20240820 | 142400 | 2758777655 | 4760 | 4760 | 4765 | 4755 | 1089 |
| 384 | 20240820 | 142300 | 2753593945 | 4765 | 4760 | 4765 | 4760 | 1212 |
| 385 | 20240820 | 142200 | 2747818900 | 4765 | 4770 | 4770 | 4760 | 2257 |
| 386 | 20240820 | 142100 | 2737070270 | 4775 | 4780 | 4785 | 4765 | 8205 |
| 387 | 20240820 | 142000 | 2697893625 | 4780 | 4765 | 4780 | 4755 | 9460 |
| 388 | 20240820 | 141900 | 2652764735 | 4765 | 4770 | 4770 | 4760 | 4376 |
| 389 | 20240820 | 141800 | 2631913910 | 4775 | 4770 | 4775 | 4770 | 3286 |
| 390 | 20240820 | 141700 | 2616232455 | 4770 | 4775 | 4780 | 4765 | 10093 |
| 391 | 20240820 | 141600 | 2568057435 | 4770 | 4735 | 4780 | 4735 | 25155 |
| 392 | 20240820 | 141500 | 2448434970 | 4740 | 4735 | 4740 | 4730 | 438 |
| 393 | 20240820 | 141400 | 2446360910 | 4730 | 4730 | 4735 | 4730 | 1094 |
| 394 | 20240820 | 141300 | 2441185200 | 4730 | 4730 | 4730 | 4730 | 1109 |
| 395 | 20240820 | 141200 | 2435939630 | 4730 | 4725 | 4730 | 4720 | 686 |
| 396 | 20240820 | 141100 | 2432698495 | 4730 | 4720 | 4730 | 4715 | 5339 |
| 397 | 20240820 | 141000 | 2407498365 | 4720 | 4725 | 4730 | 4720 | 1485 |
| 398 | 20240820 | 140900 | 2400481575 | 4725 | 4730 | 4730 | 4720 | 9273 |
| 399 | 20240820 | 140800 | 2356656475 | 4725 | 4735 | 4735 | 4725 | 76 |
| 400 | 20240820 | 140700 | 2356297045 | 4735 | 4730 | 4735 | 4730 | 50 |
| 401 | 20240820 | 140600 | 2356060470 | 4725 | 4730 | 4735 | 4725 | 368 |
| 402 | 20240820 | 140500 | 2354320885 | 4735 | 4735 | 4740 | 4730 | 997 |
| 403 | 20240820 | 140400 | 2349600130 | 4735 | 4740 | 4740 | 4735 | 1046 |
| 404 | 20240820 | 140300 | 2344645720 | 4735 | 4725 | 4740 | 4725 | 1307 |
| 405 | 20240820 | 140200 | 2338457195 | 4725 | 4725 | 4735 | 4725 | 64 |
| 406 | 20240820 | 140100 | 2338154530 | 4725 | 4725 | 4735 | 4725 | 1329 |
| 407 | 20240820 | 140000 | 2331868435 | 4725 | 4725 | 4730 | 4725 | 2582 |
| 408 | 20240820 | 135900 | 2319659560 | 4720 | 4730 | 4730 | 4720 | 1600 |
| 409 | 20240820 | 135800 | 2312097655 | 4730 | 4725 | 4730 | 4725 | 2291 |
| 410 | 20240820 | 135700 | 2301272505 | 4725 | 4720 | 4725 | 4720 | 425 |
| 411 | 20240820 | 135600 | 2299266370 | 4720 | 4720 | 4725 | 4720 | 1455 |
| 412 | 20240820 | 135500 | 2292397685 | 4725 | 4725 | 4725 | 4720 | 60 |
| 413 | 20240820 | 135400 | 2292114290 | 4720 | 4725 | 4725 | 4720 | 540 |
| 414 | 20240820 | 135300 | 2289562805 | 4725 | 4720 | 4725 | 4720 | 1276 |
| 415 | 20240820 | 135200 | 2283539530 | 4720 | 4715 | 4720 | 4715 | 449 |
| 416 | 20240820 | 135100 | 2281421490 | 4720 | 4710 | 4720 | 4710 | 1988 |
| 417 | 20240820 | 135000 | 2272054825 | 4705 | 4705 | 4710 | 4705 | 233 |
| 418 | 20240820 | 134900 | 2270958300 | 4705 | 4715 | 4715 | 4700 | 6028 |
| 419 | 20240820 | 134800 | 2242582050 | 4715 | 4715 | 4715 | 4715 | 293 |
| 420 | 20240820 | 134700 | 2241200555 | 4710 | 4715 | 4715 | 4710 | 383 |
| 421 | 20240820 | 134600 | 2239396495 | 4715 | 4715 | 4715 | 4715 | 139 |
| 422 | 20240820 | 134500 | 2238741110 | 4715 | 4710 | 4715 | 4710 | 160 |
| 423 | 20240820 | 134400 | 2237987360 | 4710 | 4715 | 4715 | 4710 | 159 |
| 424 | 20240820 | 134300 | 2237237810 | 4710 | 4710 | 4715 | 4710 | 552 |
| 425 | 20240820 | 134200 | 2234637165 | 4715 | 4710 | 4720 | 4710 | 534 |
| 426 | 20240820 | 134100 | 2232119690 | 4715 | 4710 | 4715 | 4710 | 1943 |
| 427 | 20240820 | 134000 | 2222960500 | 4715 | 4715 | 4715 | 4715 | 232 |
| 428 | 20240820 | 133900 | 2221866620 | 4715 | 4720 | 4720 | 4715 | 1223 |
| 429 | 20240820 | 133800 | 2216099865 | 4720 | 4710 | 4720 | 4710 | 773 |
| 430 | 20240820 | 133700 | 2212458455 | 4710 | 4705 | 4710 | 4705 | 87 |
| 431 | 20240820 | 133600 | 2212048955 | 4705 | 4710 | 4710 | 4705 | 122 |
| 432 | 20240820 | 133500 | 2211474575 | 4710 | 4705 | 4710 | 4700 | 3866 |
| 433 | 20240820 | 133400 | 2193296140 | 4705 | 4715 | 4720 | 4705 | 3108 |
| 434 | 20240820 | 133300 | 2178654805 | 4720 | 4715 | 4720 | 4715 | 352 |
| 435 | 20240820 | 133200 | 2176994920 | 4715 | 4725 | 4725 | 4715 | 769 |
| 436 | 20240820 | 133100 | 2173368575 | 4725 | 4725 | 4725 | 4725 | 15 |
| 437 | 20240820 | 133000 | 2173297700 | 4725 | 4725 | 4725 | 4720 | 1623 |
| 438 | 20240820 | 132900 | 2165636950 | 4720 | 4725 | 4725 | 4720 | 283 |
| 439 | 20240820 | 132800 | 2164301030 | 4725 | 4725 | 4725 | 4720 | 783 |
| 440 | 20240820 | 132700 | 2160604230 | 4725 | 4725 | 4730 | 4725 | 1717 |
| 441 | 20240820 | 132600 | 2152491245 | 4730 | 4730 | 4730 | 4725 | 142 |
| 442 | 20240820 | 132500 | 2151820085 | 4730 | 4730 | 4730 | 4730 | 84 |
| 443 | 20240820 | 132400 | 2151422765 | 4730 | 4725 | 4730 | 4725 | 508 |
| 444 | 20240820 | 132300 | 2149022425 | 4730 | 4730 | 4730 | 4725 | 116 |
| 445 | 20240820 | 132200 | 2148473820 | 4730 | 4730 | 4730 | 4725 | 284 |
| 446 | 20240820 | 132100 | 2147131500 | 4730 | 4730 | 4730 | 4725 | 159 |
| 447 | 20240820 | 132000 | 2146379930 | 4730 | 4725 | 4730 | 4725 | 1500 |
| 448 | 20240820 | 131900 | 2139286390 | 4725 | 4730 | 4730 | 4720 | 454 |
| 449 | 20240820 | 131800 | 2137141655 | 4730 | 4730 | 4730 | 4720 | 3277 |
| 450 | 20240820 | 131700 | 2121654785 | 4730 | 4730 | 4730 | 4725 | 9 |
| 451 | 20240820 | 131600 | 2121612220 | 4730 | 4730 | 4730 | 4730 | 35 |
| 452 | 20240820 | 131500 | 2121446670 | 4730 | 4730 | 4730 | 4730 | 1965 |
| 453 | 20240820 | 131400 | 2112152220 | 4735 | 4735 | 4735 | 4735 | 1163 |
| 454 | 20240820 | 131300 | 2106645415 | 4735 | 4725 | 4735 | 4725 | 2233 |
| 455 | 20240820 | 131200 | 2096089790 | 4725 | 4725 | 4725 | 4720 | 1021 |
| 456 | 20240820 | 131100 | 2091269795 | 4725 | 4730 | 4735 | 4725 | 1896 |
| 457 | 20240820 | 131000 | 2082304510 | 4725 | 4730 | 4730 | 4725 | 246 |
| 458 | 20240820 | 130900 | 2081141330 | 4730 | 4740 | 4740 | 4730 | 989 |
| 459 | 20240820 | 130800 | 2076460255 | 4740 | 4735 | 4740 | 4735 | 1350 |
| 460 | 20240820 | 130700 | 2070061755 | 4740 | 4740 | 4740 | 4735 | 962 |
| 461 | 20240820 | 130600 | 2065502875 | 4740 | 4730 | 4740 | 4730 | 2901 |
| 462 | 20240820 | 130500 | 2051762740 | 4735 | 4730 | 4735 | 4730 | 5006 |
| 463 | 20240820 | 130400 | 2028081990 | 4730 | 4730 | 4730 | 4725 | 791 |
| 464 | 20240820 | 130300 | 2024342265 | 4730 | 4730 | 4730 | 4725 | 563 |
| 465 | 20240820 | 130200 | 2021681475 | 4730 | 4725 | 4730 | 4720 | 3982 |
| 466 | 20240820 | 130100 | 2002860745 | 4725 | 4725 | 4730 | 4720 | 2058 |
| 467 | 20240820 | 130000 | 1993136645 | 4725 | 4715 | 4725 | 4715 | 2938 |
| 468 | 20240820 | 125900 | 1979271205 | 4720 | 4715 | 4720 | 4715 | 2666 |
| 469 | 20240820 | 125800 | 1966700365 | 4715 | 4715 | 4715 | 4710 | 2856 |
| 470 | 20240820 | 125700 | 1953246325 | 4715 | 4710 | 4715 | 4710 | 1754 |
| 471 | 20240820 | 125600 | 1944976395 | 4715 | 4710 | 4715 | 4705 | 1128 |
| 472 | 20240820 | 125500 | 1939664480 | 4710 | 4705 | 4710 | 4705 | 580 |
| 473 | 20240820 | 125400 | 1936932780 | 4710 | 4715 | 4715 | 4710 | 855 |
| 474 | 20240820 | 125300 | 1932905610 | 4710 | 4715 | 4715 | 4710 | 145 |
| 475 | 20240820 | 125200 | 1932222435 | 4715 | 4715 | 4715 | 4715 | 407 |
| 476 | 20240820 | 125100 | 1930303430 | 4715 | 4710 | 4715 | 4710 | 101 |
| 477 | 20240820 | 125000 | 1929827715 | 4710 | 4715 | 4720 | 4705 | 2942 |
| 478 | 20240820 | 124900 | 1915961720 | 4715 | 4710 | 4715 | 4710 | 1595 |
| 479 | 20240820 | 124800 | 1908443795 | 4715 | 4705 | 4715 | 4700 | 5697 |
| 480 | 20240820 | 124700 | 1881590970 | 4705 | 4705 | 4705 | 4705 | 1238 |
| 481 | 20240820 | 124600 | 1875766180 | 4705 | 4695 | 4705 | 4695 | 107 |
| 482 | 20240820 | 124500 | 1875263750 | 4705 | 4705 | 4705 | 4705 | 7 |
| 483 | 20240820 | 124400 | 1875230815 | 4705 | 4700 | 4705 | 4690 | 420 |
| 484 | 20240820 | 124300 | 1873258510 | 4700 | 4705 | 4705 | 4700 | 25 |
| 485 | 20240820 | 124200 | 1873140975 | 4700 | 4695 | 4700 | 4685 | 2865 |
| 486 | 20240820 | 124100 | 1859692085 | 4695 | 4695 | 4700 | 4690 | 995 |
| 487 | 20240820 | 124000 | 1855021350 | 4690 | 4700 | 4700 | 4690 | 254 |
| 488 | 20240820 | 123900 | 1853829690 | 4700 | 4700 | 4700 | 4700 | 92 |
| 489 | 20240820 | 123800 | 1853397290 | 4685 | 4705 | 4705 | 4685 | 7052 |
| 490 | 20240820 | 123700 | 1820321085 | 4705 | 4700 | 4705 | 4700 | 38 |
| 491 | 20240820 | 123600 | 1820142450 | 4700 | 4705 | 4705 | 4700 | 181 |
| 492 | 20240820 | 123500 | 1819291625 | 4705 | 4700 | 4705 | 4700 | 77 |
| 493 | 20240820 | 123400 | 1818929550 | 4700 | 4705 | 4705 | 4700 | 61 |
| 494 | 20240820 | 123300 | 1818642620 | 4700 | 4700 | 4705 | 4695 | 543 |
| 495 | 20240820 | 123200 | 1816091740 | 4705 | 4700 | 4710 | 4700 | 2419 |
| 496 | 20240820 | 123100 | 1804722005 | 4710 | 4700 | 4710 | 4700 | 2152 |
| 497 | 20240820 | 123000 | 1794600495 | 4700 | 4700 | 4710 | 4690 | 2655 |
| 498 | 20240820 | 122900 | 1782123185 | 4700 | 4695 | 4710 | 4695 | 300 |
| 499 | 20240820 | 122800 | 1780711160 | 4715 | 4715 | 4715 | 4700 | 3759 |
| 500 | 20240820 | 122700 | 1763033375 | 4715 | 4710 | 4715 | 4710 | 556 |
| 501 | 20240820 | 122600 | 1760414570 | 4710 | 4695 | 4710 | 4695 | 2522 |
| 502 | 20240820 | 122500 | 1748559490 | 4700 | 4685 | 4700 | 4685 | 6070 |
| 503 | 20240820 | 122400 | 1720053850 | 4690 | 4690 | 4695 | 4690 | 1224 |
| 504 | 20240820 | 122300 | 1714312660 | 4690 | 4695 | 4695 | 4690 | 776 |
| 505 | 20240820 | 122200 | 1710673180 | 4695 | 4695 | 4695 | 4685 | 4125 |
| 506 | 20240820 | 122100 | 1691333500 | 4700 | 4700 | 4700 | 4700 | 1249 |
| 507 | 20240820 | 122000 | 1685463200 | 4705 | 4700 | 4705 | 4700 | 466 |
| 508 | 20240820 | 121900 | 1683272855 | 4700 | 4695 | 4700 | 4695 | 155 |
| 509 | 20240820 | 121800 | 1682544880 | 4700 | 4700 | 4700 | 4700 | 15 |
| 510 | 20240820 | 121700 | 1682474380 | 4690 | 4705 | 4705 | 4690 | 2968 |
| 511 | 20240820 | 121600 | 1668537820 | 4705 | 4705 | 4705 | 4705 | 34 |
| 512 | 20240820 | 121500 | 1668377850 | 4705 | 4705 | 4705 | 4705 | 45 |
| 513 | 20240820 | 121400 | 1668166125 | 4705 | 4705 | 4705 | 4705 | 139 |
| 514 | 20240820 | 121300 | 1667512130 | 4700 | 4705 | 4705 | 4700 | 958 |
| 515 | 20240820 | 121200 | 1663009310 | 4705 | 4710 | 4710 | 4705 | 629 |
| 516 | 20240820 | 121100 | 1660048810 | 4710 | 4710 | 4710 | 4705 | 205 |
| 517 | 20240820 | 121000 | 1659084110 | 4710 | 4710 | 4710 | 4705 | 478 |
| 518 | 20240820 | 120900 | 1656833230 | 4710 | 4710 | 4710 | 4705 | 72 |
| 519 | 20240820 | 120800 | 1656494210 | 4710 | 4710 | 4710 | 4710 | 9 |
| 520 | 20240820 | 120700 | 1656451820 | 4710 | 4710 | 4710 | 4705 | 36 |
| 521 | 20240820 | 120600 | 1656282265 | 4710 | 4710 | 4710 | 4710 | 87 |
| 522 | 20240820 | 120500 | 1655872495 | 4715 | 4715 | 4715 | 4710 | 135 |
| 523 | 20240820 | 120400 | 1655236470 | 4715 | 4710 | 4715 | 4710 | 578 |
| 524 | 20240820 | 120300 | 1652514085 | 4710 | 4710 | 4710 | 4710 | 15 |
| 525 | 20240820 | 120200 | 1652443435 | 4700 | 4700 | 4710 | 4700 | 238 |
| 526 | 20240820 | 120100 | 1651324720 | 4690 | 4715 | 4715 | 4690 | 4406 |
| 527 | 20240820 | 120000 | 1630643910 | 4705 | 4710 | 4720 | 4705 | 414 |
| 528 | 20240820 | 115900 | 1628694235 | 4720 | 4715 | 4720 | 4705 | 809 |
| 529 | 20240820 | 115800 | 1624882170 | 4720 | 4730 | 4730 | 4710 | 7044 |
| 530 | 20240820 | 115700 | 1591646925 | 4725 | 4725 | 4725 | 4720 | 760 |
| 531 | 20240820 | 115600 | 1588056925 | 4725 | 4725 | 4725 | 4720 | 1441 |
| 532 | 20240820 | 115500 | 1581252200 | 4730 | 4725 | 4730 | 4725 | 1930 |
| 533 | 20240820 | 115400 | 1572129940 | 4725 | 4720 | 4725 | 4720 | 2059 |
| 534 | 20240820 | 115300 | 1562411415 | 4720 | 4715 | 4720 | 4715 | 664 |
| 535 | 20240820 | 115200 | 1559278080 | 4720 | 4720 | 4720 | 4715 | 150 |
| 536 | 20240820 | 115100 | 1558570100 | 4720 | 4720 | 4720 | 4715 | 283 |
| 537 | 20240820 | 115000 | 1557234840 | 4720 | 4715 | 4720 | 4715 | 34 |
| 538 | 20240820 | 114900 | 1557074525 | 4715 | 4715 | 4715 | 4715 | 76 |
| 539 | 20240820 | 114800 | 1556716185 | 4715 | 4700 | 4715 | 4700 | 2703 |
| 540 | 20240820 | 114700 | 1544011575 | 4700 | 4710 | 4710 | 4700 | 1692 |
| 541 | 20240820 | 114600 | 1536059030 | 4700 | 4720 | 4720 | 4700 | 818 |
| 542 | 20240820 | 114500 | 1532209500 | 4720 | 4720 | 4725 | 4720 | 186 |
| 543 | 20240820 | 114400 | 1531331565 | 4725 | 4725 | 4725 | 4720 | 646 |
| 544 | 20240820 | 114300 | 1528281675 | 4725 | 4705 | 4725 | 4705 | 4714 |
| 545 | 20240820 | 114200 | 1506061145 | 4705 | 4710 | 4710 | 4705 | 1241 |
| 546 | 20240820 | 114100 | 1500222075 | 4710 | 4710 | 4710 | 4710 | 53 |
| 547 | 20240820 | 114000 | 1499972445 | 4710 | 4710 | 4710 | 4710 | 734 |
| 548 | 20240820 | 113900 | 1496515305 | 4710 | 4710 | 4710 | 4710 | 181 |
| 549 | 20240820 | 113800 | 1495662795 | 4715 | 4710 | 4715 | 4710 | 2227 |
| 550 | 20240820 | 113700 | 1485170440 | 4705 | 4700 | 4705 | 4700 | 3877 |
| 551 | 20240820 | 113600 | 1466935190 | 4700 | 4705 | 4705 | 4700 | 145 |
| 552 | 20240820 | 113500 | 1466253560 | 4705 | 4705 | 4705 | 4705 | 308 |
| 553 | 20240820 | 113400 | 1464804420 | 4705 | 4695 | 4705 | 4695 | 211 |
| 554 | 20240820 | 113300 | 1463813240 | 4690 | 4690 | 4690 | 4690 | 76 |
| 555 | 20240820 | 113200 | 1463456800 | 4685 | 4685 | 4690 | 4680 | 1168 |
| 556 | 20240820 | 113100 | 1457987455 | 4690 | 4700 | 4700 | 4690 | 779 |
| 557 | 20240820 | 113000 | 1454331895 | 4700 | 4700 | 4705 | 4700 | 559 |
| 558 | 20240820 | 112900 | 1451704410 | 4705 | 4705 | 4705 | 4705 | 49 |
| 559 | 20240820 | 112800 | 1451473865 | 4705 | 4700 | 4705 | 4700 | 32 |
| 560 | 20240820 | 112700 | 1451323325 | 4700 | 4705 | 4705 | 4700 | 59 |
| 561 | 20240820 | 112600 | 1451045990 | 4705 | 4700 | 4705 | 4700 | 8 |
| 562 | 20240820 | 112500 | 1451008385 | 4700 | 4695 | 4700 | 4695 | 501 |
| 563 | 20240820 | 112400 | 1448653935 | 4700 | 4700 | 4700 | 4690 | 338 |
| 564 | 20240820 | 112300 | 1447067685 | 4700 | 4700 | 4700 | 4700 | 765 |
| 565 | 20240820 | 112200 | 1443472185 | 4705 | 4700 | 4705 | 4700 | 585 |
| 566 | 20240820 | 112100 | 1440721840 | 4700 | 4700 | 4700 | 4700 | 326 |
| 567 | 20240820 | 112000 | 1439189640 | 4705 | 4700 | 4705 | 4700 | 71 |
| 568 | 20240820 | 111900 | 1438855810 | 4700 | 4700 | 4700 | 4695 | 1296 |
| 569 | 20240820 | 111800 | 1432769610 | 4700 | 4700 | 4705 | 4700 | 612 |
| 570 | 20240820 | 111700 | 1429893205 | 4695 | 4695 | 4700 | 4695 | 850 |
| 571 | 20240820 | 111600 | 1425899660 | 4700 | 4700 | 4700 | 4700 | 47 |
| 572 | 20240820 | 111500 | 1425678760 | 4700 | 4700 | 4700 | 4700 | 34 |
| 573 | 20240820 | 111400 | 1425518960 | 4700 | 4700 | 4700 | 4700 | 60 |
| 574 | 20240820 | 111300 | 1425236960 | 4700 | 4700 | 4700 | 4695 | 164 |
| 575 | 20240820 | 111200 | 1424466180 | 4700 | 4700 | 4700 | 4700 | 8 |
| 576 | 20240820 | 111100 | 1424428580 | 4700 | 4700 | 4700 | 4700 | 598 |
| 577 | 20240820 | 111000 | 1421617980 | 4695 | 4695 | 4695 | 4685 | 801 |
| 578 | 20240820 | 110900 | 1417860060 | 4695 | 4695 | 4695 | 4695 | 41 |
| 579 | 20240820 | 110800 | 1417667565 | 4695 | 4695 | 4695 | 4695 | 8 |
| 580 | 20240820 | 110700 | 1417630005 | 4685 | 4690 | 4695 | 4685 | 80 |
| 581 | 20240820 | 110600 | 1417254795 | 4690 | 4685 | 4690 | 4675 | 3220 |
| 582 | 20240820 | 110500 | 1402178605 | 4690 | 4690 | 4690 | 4690 | 34 |
| 583 | 20240820 | 110400 | 1402019145 | 4685 | 4690 | 4690 | 4685 | 523 |
| 584 | 20240820 | 110300 | 1399568175 | 4690 | 4690 | 4690 | 4690 | 44 |
| 585 | 20240820 | 110200 | 1399361815 | 4690 | 4690 | 4690 | 4690 | 41 |
| 586 | 20240820 | 110100 | 1399169525 | 4690 | 4695 | 4695 | 4690 | 30 |
| 587 | 20240820 | 110000 | 1399028810 | 4695 | 4685 | 4695 | 4685 | 154 |
| 588 | 20240820 | 105900 | 1398307060 | 4685 | 4680 | 4685 | 4680 | 399 |
| 589 | 20240820 | 105800 | 1396438495 | 4685 | 4685 | 4685 | 4685 | 2767 |
| 590 | 20240820 | 105700 | 1383475100 | 4690 | 4695 | 4695 | 4690 | 43 |
| 591 | 20240820 | 105600 | 1383273355 | 4695 | 4695 | 4695 | 4680 | 158 |
| 592 | 20240820 | 105500 | 1382532885 | 4695 | 4690 | 4695 | 4685 | 686 |
| 593 | 20240820 | 105400 | 1379318115 | 4700 | 4695 | 4700 | 4690 | 544 |
| 594 | 20240820 | 105300 | 1376766185 | 4700 | 4700 | 4700 | 4700 | 34 |
| 595 | 20240820 | 105200 | 1376606385 | 4700 | 4700 | 4700 | 4700 | 25 |
| 596 | 20240820 | 105100 | 1376488885 | 4700 | 4685 | 4700 | 4685 | 600 |
| 597 | 20240820 | 105000 | 1373674360 | 4690 | 4690 | 4690 | 4685 | 40 |
| 598 | 20240820 | 104900 | 1373486765 | 4690 | 4685 | 4695 | 4685 | 50 |
| 599 | 20240820 | 104800 | 1373252195 | 4685 | 4690 | 4695 | 4680 | 2664 |
| 600 | 20240820 | 104700 | 1360776680 | 4690 | 4695 | 4695 | 4690 | 3860 |
| 601 | 20240820 | 104600 | 1342667045 | 4695 | 4700 | 4700 | 4695 | 93 |
| 602 | 20240820 | 104500 | 1342230195 | 4700 | 4695 | 4700 | 4690 | 977 |
| 603 | 20240820 | 104400 | 1337643010 | 4695 | 4695 | 4695 | 4695 | 114 |
| 604 | 20240820 | 104300 | 1337107780 | 4695 | 4695 | 4700 | 4685 | 857 |
| 605 | 20240820 | 104200 | 1333092525 | 4695 | 4700 | 4705 | 4690 | 2795 |
| 606 | 20240820 | 104100 | 1319972120 | 4700 | 4690 | 4700 | 4690 | 1219 |
| 607 | 20240820 | 104000 | 1314252820 | 4700 | 4690 | 4700 | 4690 | 1009 |
| 608 | 20240820 | 103900 | 1309515445 | 4685 | 4695 | 4695 | 4685 | 1441 |
| 609 | 20240820 | 103800 | 1302757205 | 4695 | 4690 | 4695 | 4690 | 625 |
| 610 | 20240820 | 103700 | 1299825655 | 4695 | 4695 | 4695 | 4690 | 39 |
| 611 | 20240820 | 103600 | 1299642575 | 4690 | 4690 | 4690 | 4690 | 400 |
| 612 | 20240820 | 103500 | 1297766575 | 4695 | 4695 | 4695 | 4695 | 221 |
| 613 | 20240820 | 103400 | 1296728980 | 4695 | 4705 | 4705 | 4695 | 1547 |
| 614 | 20240820 | 103300 | 1289457930 | 4705 | 4705 | 4705 | 4705 | 543 |
| 615 | 20240820 | 103200 | 1286903115 | 4705 | 4700 | 4705 | 4700 | 67 |
| 616 | 20240820 | 103100 | 1286587955 | 4700 | 4710 | 4710 | 4700 | 5194 |
| 617 | 20240820 | 103000 | 1262149295 | 4715 | 4715 | 4715 | 4710 | 707 |
| 618 | 20240820 | 102900 | 1258819120 | 4715 | 4715 | 4715 | 4710 | 1232 |
| 619 | 20240820 | 102800 | 1253010245 | 4720 | 4705 | 4720 | 4705 | 607 |
| 620 | 20240820 | 102700 | 1250151675 | 4710 | 4700 | 4720 | 4700 | 5010 |
| 621 | 20240820 | 102600 | 1226570180 | 4700 | 4700 | 4700 | 4700 | 19 |
| 622 | 20240820 | 102500 | 1226480880 | 4695 | 4700 | 4700 | 4695 | 1102 |
| 623 | 20240820 | 102400 | 1221306715 | 4695 | 4700 | 4700 | 4695 | 388 |
| 624 | 20240820 | 102300 | 1219484805 | 4700 | 4700 | 4700 | 4695 | 118 |
| 625 | 20240820 | 102200 | 1218930430 | 4700 | 4695 | 4700 | 4695 | 351 |
| 626 | 20240820 | 102100 | 1217281090 | 4700 | 4695 | 4700 | 4690 | 103 |
| 627 | 20240820 | 102000 | 1216797260 | 4700 | 4710 | 4710 | 4700 | 1968 |
| 628 | 20240820 | 101900 | 1207545325 | 4710 | 4695 | 4710 | 4695 | 1339 |
| 629 | 20240820 | 101800 | 1201243720 | 4700 | 4700 | 4715 | 4700 | 4336 |
| 630 | 20240820 | 101700 | 1180851585 | 4700 | 4690 | 4700 | 4685 | 2640 |
| 631 | 20240820 | 101600 | 1168462250 | 4690 | 4685 | 4695 | 4685 | 1359 |
| 632 | 20240820 | 101500 | 1162090085 | 4685 | 4695 | 4695 | 4685 | 1003 |
| 633 | 20240820 | 101400 | 1157390575 | 4690 | 4680 | 4690 | 4680 | 563 |
| 634 | 20240820 | 101300 | 1154754360 | 4680 | 4680 | 4680 | 4680 | 34 |
| 635 | 20240820 | 101200 | 1154595240 | 4680 | 4670 | 4680 | 4670 | 1742 |
| 636 | 20240820 | 101100 | 1146459390 | 4670 | 4675 | 4675 | 4670 | 361 |
| 637 | 20240820 | 101000 | 1144773265 | 4670 | 4675 | 4680 | 4670 | 507 |
| 638 | 20240820 | 100900 | 1142405495 | 4675 | 4675 | 4675 | 4670 | 1571 |
| 639 | 20240820 | 100800 | 1135066265 | 4675 | 4685 | 4685 | 4675 | 5388 |
| 640 | 20240820 | 100700 | 1109865670 | 4685 | 4700 | 4700 | 4685 | 2481 |
| 641 | 20240820 | 100600 | 1098230665 | 4700 | 4700 | 4700 | 4700 | 446 |
| 642 | 20240820 | 100500 | 1096134465 | 4700 | 4700 | 4700 | 4695 | 1334 |
| 643 | 20240820 | 100400 | 1089864915 | 4700 | 4700 | 4705 | 4695 | 493 |
| 644 | 20240820 | 100300 | 1087547785 | 4700 | 4695 | 4700 | 4695 | 1230 |
| 645 | 20240820 | 100200 | 1081767535 | 4695 | 4710 | 4710 | 4685 | 3121 |
| 646 | 20240820 | 100100 | 1067112150 | 4710 | 4715 | 4715 | 4710 | 393 |
| 647 | 20240820 | 100000 | 1065259405 | 4715 | 4710 | 4720 | 4710 | 1169 |
| 648 | 20240820 | 095900 | 1059746370 | 4715 | 4715 | 4715 | 4710 | 543 |
| 649 | 20240820 | 095800 | 1057187695 | 4715 | 4720 | 4730 | 4715 | 4805 |
| 650 | 20240820 | 095700 | 1034474090 | 4720 | 4710 | 4720 | 4705 | 7323 |
| 651 | 20240820 | 095600 | 999929365 | 4710 | 4705 | 4710 | 4700 | 3686 |
| 652 | 20240820 | 095500 | 982580560 | 4710 | 4705 | 4710 | 4705 | 1496 |
| 653 | 20240820 | 095400 | 975541745 | 4710 | 4720 | 4720 | 4700 | 11072 |
| 654 | 20240820 | 095300 | 923353375 | 4720 | 4690 | 4720 | 4685 | 13587 |
| 655 | 20240820 | 095200 | 859488930 | 4695 | 4700 | 4710 | 4695 | 11500 |
| 656 | 20240820 | 095100 | 805430620 | 4700 | 4675 | 4700 | 4675 | 11735 |
| 657 | 20240820 | 095000 | 750395170 | 4675 | 4660 | 4675 | 4660 | 8261 |
| 658 | 20240820 | 094900 | 711871185 | 4660 | 4650 | 4660 | 4650 | 55 |
| 659 | 20240820 | 094800 | 711615380 | 4650 | 4640 | 4650 | 4640 | 1621 |
| 660 | 20240820 | 094700 | 704093265 | 4640 | 4640 | 4640 | 4640 | 61 |
| 661 | 20240820 | 094600 | 703810225 | 4635 | 4640 | 4640 | 4635 | 2236 |
| 662 | 20240820 | 094500 | 693445530 | 4635 | 4640 | 4640 | 4635 | 416 |
| 663 | 20240820 | 094400 | 691517070 | 4640 | 4640 | 4640 | 4635 | 194 |
| 664 | 20240820 | 094300 | 690617710 | 4640 | 4635 | 4640 | 4635 | 941 |
| 665 | 20240820 | 094200 | 686253420 | 4640 | 4635 | 4640 | 4635 | 227 |
| 666 | 20240820 | 094100 | 685201240 | 4640 | 4640 | 4640 | 4640 | 1315 |
| 667 | 20240820 | 094000 | 679099640 | 4645 | 4645 | 4645 | 4645 | 75 |
| 668 | 20240820 | 093900 | 678751265 | 4645 | 4645 | 4645 | 4640 | 657 |
| 669 | 20240820 | 093800 | 675702465 | 4645 | 4645 | 4645 | 4645 | 710 |
| 670 | 20240820 | 093700 | 672404515 | 4650 | 4650 | 4650 | 4650 | 36 |
| 671 | 20240820 | 093600 | 672237115 | 4650 | 4650 | 4655 | 4645 | 445 |
| 672 | 20240820 | 093500 | 670167850 | 4645 | 4650 | 4650 | 4645 | 2510 |
| 673 | 20240820 | 093400 | 658503825 | 4655 | 4655 | 4655 | 4655 | 125 |
| 674 | 20240820 | 093300 | 657921950 | 4655 | 4645 | 4655 | 4645 | 2348 |
| 675 | 20240820 | 093200 | 647015160 | 4645 | 4645 | 4645 | 4640 | 2490 |
| 676 | 20240820 | 093100 | 635451445 | 4650 | 4655 | 4655 | 4650 | 1697 |
| 677 | 20240820 | 093000 | 627560215 | 4650 | 4655 | 4655 | 4650 | 1097 |
| 678 | 20240820 | 092900 | 622459130 | 4655 | 4665 | 4665 | 4655 | 1217 |
| 679 | 20240820 | 092800 | 616787980 | 4665 | 4655 | 4665 | 4655 | 837 |
| 680 | 20240820 | 092700 | 612887535 | 4650 | 4650 | 4650 | 4650 | 1320 |
| 681 | 20240820 | 092600 | 606749535 | 4650 | 4650 | 4650 | 4650 | 28 |
| 682 | 20240820 | 092500 | 606619335 | 4650 | 4630 | 4650 | 4630 | 6013 |
| 683 | 20240820 | 092400 | 578754775 | 4645 | 4640 | 4645 | 4630 | 5006 |
| 684 | 20240820 | 092300 | 555565330 | 4645 | 4645 | 4645 | 4640 | 230 |
| 685 | 20240820 | 092200 | 554497845 | 4645 | 4645 | 4645 | 4635 | 2255 |
| 686 | 20240820 | 092100 | 544042800 | 4645 | 4655 | 4655 | 4645 | 4810 |
| 687 | 20240820 | 092000 | 521670785 | 4665 | 4665 | 4670 | 4650 | 6584 |
| 688 | 20240820 | 091900 | 491005955 | 4670 | 4680 | 4680 | 4670 | 1713 |
| 689 | 20240820 | 091800 | 482998365 | 4675 | 4645 | 4675 | 4645 | 2263 |
| 690 | 20240820 | 091700 | 472455350 | 4645 | 4660 | 4660 | 4645 | 4126 |
| 691 | 20240820 | 091600 | 453247690 | 4655 | 4650 | 4655 | 4635 | 7624 |
| 692 | 20240820 | 091500 | 417838325 | 4660 | 4680 | 4685 | 4660 | 7112 |
| 693 | 20240820 | 091400 | 384621410 | 4680 | 4675 | 4680 | 4675 | 2137 |
| 694 | 20240820 | 091300 | 374623405 | 4680 | 4680 | 4690 | 4680 | 2341 |
| 695 | 20240820 | 091200 | 363664965 | 4680 | 4670 | 4680 | 4670 | 1265 |
| 696 | 20240820 | 091100 | 357749080 | 4670 | 4675 | 4680 | 4670 | 2986 |
| 697 | 20240820 | 091000 | 343801410 | 4680 | 4690 | 4690 | 4675 | 657 |
| 698 | 20240820 | 090900 | 340726965 | 4685 | 4665 | 4690 | 4665 | 9777 |
| 699 | 20240820 | 090800 | 295015205 | 4660 | 4670 | 4670 | 4650 | 6076 |
| 700 | 20240820 | 090700 | 266713590 | 4675 | 4670 | 4675 | 4665 | 6568 |
| 701 | 20240820 | 090600 | 236055245 | 4670 | 4675 | 4680 | 4670 | 3283 |
| 702 | 20240820 | 090500 | 220702580 | 4680 | 4660 | 4685 | 4650 | 10213 |
| 703 | 20240820 | 090400 | 173042360 | 4660 | 4670 | 4675 | 4655 | 6284 |
| 704 | 20240820 | 090300 | 143732240 | 4675 | 4645 | 4680 | 4640 | 8574 |
| 705 | 20240820 | 090200 | 103759130 | 4635 | 4625 | 4645 | 4625 | 4946 |
| 706 | 20240820 | 090100 | 80816740 | 4625 | 4620 | 4635 | 4605 | 6808 |
| 707 | 20240820 | 090000 | 49347360 | 4620 | 4560 | 4620 | 4555 | 10679 |