35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 204500 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 11727 |
| 3 | 20240822 | 204400 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20240822 | 204300 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20240822 | 204200 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20240822 | 204100 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20240822 | 204000 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20240822 | 203900 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20240822 | 203800 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20240822 | 203700 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20240822 | 203600 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20240822 | 203500 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20240822 | 203400 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20240822 | 203300 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20240822 | 203200 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20240822 | 203100 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20240822 | 203000 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20240822 | 202900 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20240822 | 202800 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20240822 | 202700 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20240822 | 202600 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20240822 | 202500 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20240822 | 202400 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20240822 | 202300 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20240822 | 202200 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20240822 | 202100 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20240822 | 202000 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20240822 | 201900 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20240822 | 201800 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20240822 | 201700 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20240822 | 201600 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20240822 | 201500 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 11727 |
| 33 | 20240822 | 201400 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20240822 | 201300 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20240822 | 201200 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20240822 | 201100 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20240822 | 201000 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20240822 | 200900 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20240822 | 200800 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20240822 | 200700 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20240822 | 200600 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20240822 | 200500 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20240822 | 200400 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20240822 | 200300 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20240822 | 200200 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20240822 | 200100 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20240822 | 200000 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20240822 | 195900 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20240822 | 195800 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20240822 | 195700 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20240822 | 195600 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20240822 | 195500 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20240822 | 195400 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20240822 | 195300 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20240822 | 195200 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20240822 | 195100 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20240822 | 195000 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20240822 | 194900 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20240822 | 194800 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20240822 | 194700 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20240822 | 194600 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20240822 | 194500 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 11727 |
| 63 | 20240822 | 194400 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20240822 | 194300 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20240822 | 194200 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20240822 | 194100 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20240822 | 194000 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20240822 | 193900 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20240822 | 193800 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20240822 | 193700 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20240822 | 193600 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20240822 | 193500 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20240822 | 193400 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20240822 | 193300 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20240822 | 193200 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20240822 | 193100 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20240822 | 193000 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20240822 | 192900 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20240822 | 192800 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20240822 | 192700 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20240822 | 192600 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20240822 | 192500 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20240822 | 192400 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20240822 | 192300 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20240822 | 192200 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20240822 | 192100 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20240822 | 192000 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20240822 | 191900 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20240822 | 191800 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20240822 | 191700 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20240822 | 191600 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20240822 | 191500 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 11727 |
| 93 | 20240822 | 191400 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20240822 | 191300 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20240822 | 191200 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20240822 | 191100 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20240822 | 191000 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20240822 | 190900 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20240822 | 190800 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20240822 | 190700 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20240822 | 190600 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20240822 | 190500 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20240822 | 190400 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20240822 | 190300 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20240822 | 190200 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20240822 | 190100 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20240822 | 190000 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20240822 | 185900 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20240822 | 185800 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20240822 | 185700 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20240822 | 185600 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20240822 | 185500 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20240822 | 185400 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20240822 | 185300 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20240822 | 185200 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20240822 | 185100 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20240822 | 185000 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20240822 | 184900 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20240822 | 184800 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20240822 | 184700 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20240822 | 184600 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20240822 | 184500 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 11727 |
| 123 | 20240822 | 184400 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20240822 | 184300 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20240822 | 184200 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20240822 | 184100 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20240822 | 184000 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20240822 | 183900 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20240822 | 183800 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20240822 | 183700 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20240822 | 183600 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20240822 | 183500 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20240822 | 183400 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20240822 | 183300 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20240822 | 183200 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20240822 | 183100 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20240822 | 183000 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20240822 | 182900 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20240822 | 182800 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20240822 | 182700 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20240822 | 182600 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20240822 | 182500 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20240822 | 182400 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20240822 | 182300 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20240822 | 182200 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20240822 | 182100 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20240822 | 182000 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20240822 | 181900 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20240822 | 181800 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20240822 | 181700 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20240822 | 181600 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20240822 | 181500 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 11727 |
| 153 | 20240822 | 181400 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20240822 | 181300 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20240822 | 181200 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20240822 | 181100 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20240822 | 181000 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20240822 | 180900 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20240822 | 180800 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20240822 | 180700 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20240822 | 180600 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20240822 | 180500 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20240822 | 180400 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20240822 | 180300 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20240822 | 180200 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20240822 | 180100 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20240822 | 180000 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20240822 | 175900 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20240822 | 175800 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20240822 | 175700 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20240822 | 175600 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20240822 | 175500 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20240822 | 175400 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20240822 | 175300 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20240822 | 175200 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20240822 | 175100 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20240822 | 175000 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20240822 | 174900 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20240822 | 174800 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20240822 | 174700 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20240822 | 174600 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20240822 | 174500 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 11727 |
| 183 | 20240822 | 174400 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 184 | 20240822 | 174300 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 185 | 20240822 | 174200 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 186 | 20240822 | 174100 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 187 | 20240822 | 174000 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 188 | 20240822 | 173900 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 189 | 20240822 | 173800 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 190 | 20240822 | 173700 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 191 | 20240822 | 173600 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 192 | 20240822 | 173500 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 193 | 20240822 | 173400 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 194 | 20240822 | 173300 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 195 | 20240822 | 173200 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 196 | 20240822 | 173100 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 197 | 20240822 | 173000 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 198 | 20240822 | 172900 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 199 | 20240822 | 172800 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20240822 | 172700 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 201 | 20240822 | 172600 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 202 | 20240822 | 172500 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 203 | 20240822 | 172400 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 204 | 20240822 | 172300 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 205 | 20240822 | 172200 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 206 | 20240822 | 172100 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 207 | 20240822 | 172000 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 208 | 20240822 | 171900 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 209 | 20240822 | 171800 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 210 | 20240822 | 171700 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 211 | 20240822 | 171600 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 212 | 20240822 | 171500 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 11727 |
| 213 | 20240822 | 171400 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 214 | 20240822 | 171300 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 215 | 20240822 | 171200 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 216 | 20240822 | 171100 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 217 | 20240822 | 171000 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 218 | 20240822 | 170900 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 219 | 20240822 | 170800 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 220 | 20240822 | 170700 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 221 | 20240822 | 170600 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 222 | 20240822 | 170500 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 223 | 20240822 | 170400 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 224 | 20240822 | 170300 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 225 | 20240822 | 170200 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 226 | 20240822 | 170100 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 227 | 20240822 | 170000 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 228 | 20240822 | 165900 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 229 | 20240822 | 165800 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 230 | 20240822 | 165700 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 231 | 20240822 | 165600 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 232 | 20240822 | 165500 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 233 | 20240822 | 165400 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 234 | 20240822 | 165300 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 235 | 20240822 | 165200 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 236 | 20240822 | 165100 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 237 | 20240822 | 165000 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 238 | 20240822 | 164900 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 239 | 20240822 | 164800 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 240 | 20240822 | 164700 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 241 | 20240822 | 164600 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 242 | 20240822 | 164500 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 11727 |
| 243 | 20240822 | 164400 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 244 | 20240822 | 164300 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 245 | 20240822 | 164200 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 246 | 20240822 | 164100 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 247 | 20240822 | 164000 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 248 | 20240822 | 163900 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 249 | 20240822 | 163800 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 250 | 20240822 | 163700 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 251 | 20240822 | 163600 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 252 | 20240822 | 163500 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 253 | 20240822 | 163400 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 254 | 20240822 | 163300 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 255 | 20240822 | 163200 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 256 | 20240822 | 163100 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 257 | 20240822 | 163000 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 258 | 20240822 | 162900 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 259 | 20240822 | 162800 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 260 | 20240822 | 162700 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 261 | 20240822 | 162600 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 262 | 20240822 | 162500 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 263 | 20240822 | 162400 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 264 | 20240822 | 162300 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 265 | 20240822 | 162200 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 266 | 20240822 | 162100 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 267 | 20240822 | 162000 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 268 | 20240822 | 161900 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 269 | 20240822 | 161800 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 270 | 20240822 | 161700 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 271 | 20240822 | 161600 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 272 | 20240822 | 161500 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 11727 |
| 273 | 20240822 | 161400 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 274 | 20240822 | 161300 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 275 | 20240822 | 161200 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 276 | 20240822 | 161100 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 277 | 20240822 | 161000 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 278 | 20240822 | 160900 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 279 | 20240822 | 160800 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 280 | 20240822 | 160700 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 281 | 20240822 | 160600 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 282 | 20240822 | 160500 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 283 | 20240822 | 160400 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 284 | 20240822 | 160300 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 285 | 20240822 | 160200 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 286 | 20240822 | 160100 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 287 | 20240822 | 160000 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 288 | 20240822 | 155900 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 289 | 20240822 | 155800 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 290 | 20240822 | 155700 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 291 | 20240822 | 155600 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 292 | 20240822 | 155500 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 293 | 20240822 | 155400 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 294 | 20240822 | 155300 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 295 | 20240822 | 155200 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 296 | 20240822 | 155100 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 297 | 20240822 | 155000 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 298 | 20240822 | 154900 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 299 | 20240822 | 154800 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 300 | 20240822 | 154700 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 301 | 20240822 | 154600 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 302 | 20240822 | 154500 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 11727 |
| 303 | 20240822 | 154400 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 304 | 20240822 | 154300 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 305 | 20240822 | 154200 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 306 | 20240822 | 154100 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 307 | 20240822 | 154000 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 308 | 20240822 | 153900 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 309 | 20240822 | 153800 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 310 | 20240822 | 153700 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 311 | 20240822 | 153600 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 312 | 20240822 | 153500 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 313 | 20240822 | 153400 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 314 | 20240822 | 153300 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 315 | 20240822 | 153200 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 316 | 20240822 | 153100 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 317 | 20240822 | 153000 | 2852009245 | 4670 | 4670 | 4670 | 4670 | 11727 |
| 318 | 20240822 | 152900 | 2797244155 | 4675 | 4675 | 4675 | 4675 | 0 |
| 319 | 20240822 | 152800 | 2797244155 | 4675 | 4675 | 4675 | 4675 | 0 |
| 320 | 20240822 | 152700 | 2797244155 | 4675 | 4675 | 4675 | 4675 | 0 |
| 321 | 20240822 | 152600 | 2797244155 | 4675 | 4675 | 4675 | 4675 | 0 |
| 322 | 20240822 | 152500 | 2797244155 | 4675 | 4675 | 4675 | 4675 | 0 |
| 323 | 20240822 | 152400 | 2797244155 | 4675 | 4675 | 4675 | 4675 | 0 |
| 324 | 20240822 | 152300 | 2797244155 | 4675 | 4675 | 4675 | 4675 | 0 |
| 325 | 20240822 | 152200 | 2797244155 | 4675 | 4675 | 4675 | 4675 | 0 |
| 326 | 20240822 | 152100 | 2797244155 | 4675 | 4675 | 4675 | 4675 | 0 |
| 327 | 20240822 | 152000 | 2797244155 | 4675 | 4675 | 4675 | 4675 | 0 |
| 328 | 20240822 | 151900 | 2797244155 | 4675 | 4695 | 4695 | 4675 | 3165 |
| 329 | 20240822 | 151800 | 2782422185 | 4695 | 4690 | 4695 | 4685 | 2591 |
| 330 | 20240822 | 151700 | 2770268825 | 4690 | 4685 | 4690 | 4680 | 316 |
| 331 | 20240822 | 151600 | 2768788360 | 4685 | 4685 | 4690 | 4685 | 162 |
| 332 | 20240822 | 151500 | 2768029360 | 4685 | 4690 | 4690 | 4680 | 9485 |
| 333 | 20240822 | 151400 | 2723623880 | 4690 | 4695 | 4695 | 4690 | 3873 |
| 334 | 20240822 | 151300 | 2705457115 | 4695 | 4695 | 4695 | 4695 | 305 |
| 335 | 20240822 | 151200 | 2704025140 | 4690 | 4700 | 4700 | 4690 | 101 |
| 336 | 20240822 | 151100 | 2703551360 | 4690 | 4705 | 4705 | 4690 | 2516 |
| 337 | 20240822 | 151000 | 2691737230 | 4705 | 4700 | 4705 | 4700 | 797 |
| 338 | 20240822 | 150900 | 2687990225 | 4700 | 4700 | 4700 | 4700 | 251 |
| 339 | 20240822 | 150800 | 2686810525 | 4700 | 4700 | 4700 | 4700 | 3 |
| 340 | 20240822 | 150700 | 2686796425 | 4700 | 4700 | 4700 | 4700 | 161 |
| 341 | 20240822 | 150600 | 2686039725 | 4705 | 4700 | 4705 | 4700 | 370 |
| 342 | 20240822 | 150500 | 2684300470 | 4705 | 4705 | 4705 | 4705 | 164 |
| 343 | 20240822 | 150400 | 2683528850 | 4700 | 4710 | 4710 | 4700 | 1079 |
| 344 | 20240822 | 150300 | 2678451165 | 4705 | 4705 | 4705 | 4705 | 882 |
| 345 | 20240822 | 150200 | 2674301355 | 4705 | 4700 | 4705 | 4700 | 1053 |
| 346 | 20240822 | 150100 | 2669352210 | 4700 | 4695 | 4700 | 4695 | 354 |
| 347 | 20240822 | 150000 | 2667689680 | 4695 | 4695 | 4695 | 4695 | 747 |
| 348 | 20240822 | 145900 | 2664182515 | 4695 | 4700 | 4700 | 4695 | 296 |
| 349 | 20240822 | 145800 | 2662792760 | 4700 | 4695 | 4700 | 4695 | 101 |
| 350 | 20240822 | 145700 | 2662318065 | 4700 | 4700 | 4700 | 4700 | 290 |
| 351 | 20240822 | 145600 | 2660955065 | 4700 | 4695 | 4700 | 4695 | 272 |
| 352 | 20240822 | 145500 | 2659677665 | 4695 | 4700 | 4700 | 4695 | 301 |
| 353 | 20240822 | 145400 | 2658262970 | 4695 | 4700 | 4700 | 4695 | 780 |
| 354 | 20240822 | 145300 | 2654600355 | 4700 | 4700 | 4700 | 4700 | 220 |
| 355 | 20240822 | 145200 | 2653566355 | 4700 | 4700 | 4700 | 4695 | 313 |
| 356 | 20240822 | 145100 | 2652096755 | 4700 | 4705 | 4705 | 4700 | 353 |
| 357 | 20240822 | 145000 | 2650437315 | 4705 | 4705 | 4705 | 4700 | 1366 |
| 358 | 20240822 | 144900 | 2644013675 | 4705 | 4705 | 4705 | 4705 | 232 |
| 359 | 20240822 | 144800 | 2642922115 | 4700 | 4700 | 4705 | 4700 | 23 |
| 360 | 20240822 | 144700 | 2642814010 | 4705 | 4705 | 4705 | 4705 | 534 |
| 361 | 20240822 | 144600 | 2640301540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 362 | 20240822 | 144500 | 2640301540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 363 | 20240822 | 144400 | 2640301540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 364 | 20240822 | 144300 | 2640301540 | 4700 | 4690 | 4700 | 4690 | 150 |
| 365 | 20240822 | 144200 | 2639597540 | 4690 | 4695 | 4695 | 4690 | 2916 |
| 366 | 20240822 | 144100 | 2625915500 | 4695 | 4700 | 4700 | 4695 | 152 |
| 367 | 20240822 | 144000 | 2625201535 | 4695 | 4695 | 4700 | 4695 | 1366 |
| 368 | 20240822 | 143900 | 2618787760 | 4695 | 4700 | 4700 | 4695 | 278 |
| 369 | 20240822 | 143800 | 2617481170 | 4700 | 4700 | 4700 | 4700 | 343 |
| 370 | 20240822 | 143700 | 2615869070 | 4700 | 4700 | 4700 | 4700 | 812 |
| 371 | 20240822 | 143600 | 2612052670 | 4700 | 4700 | 4700 | 4700 | 1 |
| 372 | 20240822 | 143500 | 2612047970 | 4700 | 4705 | 4705 | 4700 | 3001 |
| 373 | 20240822 | 143400 | 2597940175 | 4705 | 4705 | 4705 | 4705 | 21 |
| 374 | 20240822 | 143300 | 2597841370 | 4705 | 4710 | 4710 | 4705 | 1352 |
| 375 | 20240822 | 143200 | 2591473990 | 4705 | 4710 | 4710 | 4705 | 499 |
| 376 | 20240822 | 143100 | 2589124690 | 4715 | 4705 | 4715 | 4705 | 612 |
| 377 | 20240822 | 143000 | 2586245210 | 4700 | 4715 | 4715 | 4700 | 4310 |
| 378 | 20240822 | 142900 | 2565954340 | 4715 | 4715 | 4715 | 4715 | 1048 |
| 379 | 20240822 | 142800 | 2561013020 | 4715 | 4715 | 4715 | 4715 | 20 |
| 380 | 20240822 | 142700 | 2560918720 | 4715 | 4720 | 4720 | 4715 | 2800 |
| 381 | 20240822 | 142600 | 2547715730 | 4720 | 4725 | 4725 | 4720 | 2615 |
| 382 | 20240822 | 142500 | 2535371920 | 4725 | 4725 | 4725 | 4725 | 328 |
| 383 | 20240822 | 142400 | 2533822120 | 4730 | 4730 | 4730 | 4730 | 122 |
| 384 | 20240822 | 142300 | 2533245060 | 4735 | 4735 | 4735 | 4735 | 1 |
| 385 | 20240822 | 142200 | 2533240325 | 4740 | 4735 | 4740 | 4735 | 3 |
| 386 | 20240822 | 142100 | 2533226115 | 4735 | 4735 | 4735 | 4735 | 4 |
| 387 | 20240822 | 142000 | 2533207175 | 4735 | 4730 | 4735 | 4730 | 21 |
| 388 | 20240822 | 141900 | 2533107750 | 4725 | 4735 | 4735 | 4725 | 5200 |
| 389 | 20240822 | 141800 | 2508519220 | 4740 | 4740 | 4740 | 4740 | 5 |
| 390 | 20240822 | 141700 | 2508495520 | 4735 | 4735 | 4735 | 4735 | 13 |
| 391 | 20240822 | 141600 | 2508433965 | 4735 | 4735 | 4735 | 4735 | 24 |
| 392 | 20240822 | 141500 | 2508320325 | 4735 | 4740 | 4740 | 4735 | 8 |
| 393 | 20240822 | 141400 | 2508282440 | 4740 | 4740 | 4740 | 4740 | 733 |
| 394 | 20240822 | 141300 | 2504808020 | 4740 | 4735 | 4740 | 4735 | 55 |
| 395 | 20240822 | 141200 | 2504547345 | 4735 | 4735 | 4735 | 4735 | 0 |
| 396 | 20240822 | 141100 | 2504547345 | 4735 | 4730 | 4735 | 4730 | 210 |
| 397 | 20240822 | 141000 | 2503553695 | 4730 | 4730 | 4730 | 4730 | 126 |
| 398 | 20240822 | 140900 | 2502957715 | 4730 | 4725 | 4730 | 4725 | 31 |
| 399 | 20240822 | 140800 | 2502811210 | 4720 | 4720 | 4720 | 4720 | 150 |
| 400 | 20240822 | 140700 | 2502103210 | 4725 | 4725 | 4725 | 4725 | 229 |
| 401 | 20240822 | 140600 | 2501021185 | 4725 | 4725 | 4730 | 4725 | 8 |
| 402 | 20240822 | 140500 | 2500983370 | 4725 | 4720 | 4725 | 4720 | 2445 |
| 403 | 20240822 | 140400 | 2489442965 | 4720 | 4720 | 4720 | 4720 | 1 |
| 404 | 20240822 | 140300 | 2489438245 | 4715 | 4715 | 4715 | 4715 | 320 |
| 405 | 20240822 | 140200 | 2487929445 | 4715 | 4715 | 4715 | 4715 | 54 |
| 406 | 20240822 | 140100 | 2487674835 | 4720 | 4720 | 4720 | 4720 | 554 |
| 407 | 20240822 | 140000 | 2485059955 | 4715 | 4715 | 4715 | 4715 | 0 |
| 408 | 20240822 | 135900 | 2485059955 | 4715 | 4710 | 4715 | 4710 | 614 |
| 409 | 20240822 | 135800 | 2482167010 | 4710 | 4715 | 4715 | 4710 | 1080 |
| 410 | 20240822 | 135700 | 2477075080 | 4720 | 4720 | 4720 | 4720 | 296 |
| 411 | 20240822 | 135600 | 2475677960 | 4720 | 4720 | 4720 | 4715 | 1604 |
| 412 | 20240822 | 135500 | 2468107095 | 4740 | 4715 | 4740 | 4715 | 1731 |
| 413 | 20240822 | 135400 | 2459945395 | 4715 | 4725 | 4725 | 4710 | 4629 |
| 414 | 20240822 | 135300 | 2438112025 | 4725 | 4730 | 4730 | 4725 | 971 |
| 415 | 20240822 | 135200 | 2433523845 | 4730 | 4740 | 4740 | 4730 | 1094 |
| 416 | 20240822 | 135100 | 2428342670 | 4740 | 4745 | 4745 | 4740 | 2026 |
| 417 | 20240822 | 135000 | 2418733150 | 4750 | 4750 | 4750 | 4750 | 259 |
| 418 | 20240822 | 134900 | 2417502900 | 4750 | 4750 | 4750 | 4750 | 405 |
| 419 | 20240822 | 134800 | 2415579150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 420 | 20240822 | 134700 | 2415579150 | 4755 | 4755 | 4755 | 4755 | 1 |
| 421 | 20240822 | 134600 | 2415574395 | 4755 | 4750 | 4755 | 4745 | 991 |
| 422 | 20240822 | 134500 | 2410870585 | 4750 | 4750 | 4750 | 4750 | 0 |
| 423 | 20240822 | 134400 | 2410870585 | 4750 | 4750 | 4750 | 4750 | 210 |
| 424 | 20240822 | 134300 | 2409873085 | 4750 | 4750 | 4750 | 4750 | 106 |
| 425 | 20240822 | 134200 | 2409369585 | 4755 | 4755 | 4755 | 4755 | 0 |
| 426 | 20240822 | 134100 | 2409369585 | 4755 | 4755 | 4755 | 4755 | 0 |
| 427 | 20240822 | 134000 | 2409369585 | 4755 | 4750 | 4755 | 4750 | 673 |
| 428 | 20240822 | 133900 | 2406172585 | 4755 | 4755 | 4760 | 4755 | 238 |
| 429 | 20240822 | 133800 | 2405040395 | 4755 | 4755 | 4755 | 4755 | 250 |
| 430 | 20240822 | 133700 | 2403851645 | 4755 | 4755 | 4755 | 4755 | 965 |
| 431 | 20240822 | 133600 | 2399263070 | 4755 | 4745 | 4755 | 4745 | 50 |
| 432 | 20240822 | 133500 | 2399025350 | 4745 | 4755 | 4755 | 4745 | 710 |
| 433 | 20240822 | 133400 | 2395653750 | 4760 | 4760 | 4760 | 4760 | 31 |
| 434 | 20240822 | 133300 | 2395506190 | 4765 | 4765 | 4765 | 4755 | 2210 |
| 435 | 20240822 | 133200 | 2384981105 | 4760 | 4760 | 4760 | 4760 | 180 |
| 436 | 20240822 | 133100 | 2384124305 | 4755 | 4745 | 4755 | 4745 | 2279 |
| 437 | 20240822 | 133000 | 2373289440 | 4750 | 4745 | 4750 | 4745 | 1641 |
| 438 | 20240822 | 132900 | 2365494775 | 4735 | 4745 | 4745 | 4735 | 820 |
| 439 | 20240822 | 132800 | 2361603995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 440 | 20240822 | 132700 | 2361603995 | 4745 | 4740 | 4745 | 4740 | 720 |
| 441 | 20240822 | 132600 | 2358188970 | 4735 | 4735 | 4735 | 4735 | 551 |
| 442 | 20240822 | 132500 | 2355579985 | 4730 | 4730 | 4730 | 4730 | 726 |
| 443 | 20240822 | 132400 | 2352146005 | 4730 | 4730 | 4730 | 4730 | 503 |
| 444 | 20240822 | 132300 | 2349766815 | 4740 | 4740 | 4740 | 4740 | 232 |
| 445 | 20240822 | 132200 | 2348667135 | 4735 | 4735 | 4735 | 4735 | 12 |
| 446 | 20240822 | 132100 | 2348610315 | 4745 | 4715 | 4745 | 4715 | 2483 |
| 447 | 20240822 | 132000 | 2336896115 | 4715 | 4715 | 4715 | 4710 | 758 |
| 448 | 20240822 | 131900 | 2333322150 | 4715 | 4715 | 4715 | 4715 | 12 |
| 449 | 20240822 | 131800 | 2333265570 | 4715 | 4710 | 4715 | 4710 | 450 |
| 450 | 20240822 | 131700 | 2331143880 | 4710 | 4710 | 4710 | 4710 | 120 |
| 451 | 20240822 | 131600 | 2330578680 | 4710 | 4710 | 4715 | 4710 | 38 |
| 452 | 20240822 | 131500 | 2330399675 | 4710 | 4710 | 4710 | 4710 | 0 |
| 453 | 20240822 | 131400 | 2330399675 | 4710 | 4710 | 4710 | 4710 | 310 |
| 454 | 20240822 | 131300 | 2328939575 | 4710 | 4710 | 4710 | 4710 | 0 |
| 455 | 20240822 | 131200 | 2328939575 | 4710 | 4710 | 4710 | 4710 | 20 |
| 456 | 20240822 | 131100 | 2328845375 | 4710 | 4710 | 4710 | 4710 | 169 |
| 457 | 20240822 | 131000 | 2328049385 | 4710 | 4710 | 4710 | 4705 | 907 |
| 458 | 20240822 | 130900 | 2323777450 | 4710 | 4710 | 4715 | 4710 | 49 |
| 459 | 20240822 | 130800 | 2323546615 | 4710 | 4710 | 4710 | 4710 | 348 |
| 460 | 20240822 | 130700 | 2321907535 | 4710 | 4710 | 4710 | 4710 | 1677 |
| 461 | 20240822 | 130600 | 2314008865 | 4705 | 4705 | 4705 | 4705 | 0 |
| 462 | 20240822 | 130500 | 2314008865 | 4705 | 4705 | 4705 | 4705 | 1 |
| 463 | 20240822 | 130400 | 2314004160 | 4700 | 4710 | 4710 | 4700 | 147 |
| 464 | 20240822 | 130300 | 2313312990 | 4710 | 4715 | 4715 | 4700 | 541 |
| 465 | 20240822 | 130200 | 2310764890 | 4710 | 4705 | 4710 | 4705 | 329 |
| 466 | 20240822 | 130100 | 2309215745 | 4705 | 4705 | 4705 | 4705 | 506 |
| 467 | 20240822 | 130000 | 2306835015 | 4710 | 4710 | 4710 | 4700 | 501 |
| 468 | 20240822 | 125900 | 2304475335 | 4705 | 4695 | 4705 | 4695 | 1375 |
| 469 | 20240822 | 125800 | 2298014725 | 4690 | 4685 | 4690 | 4680 | 1232 |
| 470 | 20240822 | 125700 | 2292239740 | 4680 | 4680 | 4680 | 4675 | 551 |
| 471 | 20240822 | 125600 | 2289662090 | 4675 | 4680 | 4680 | 4675 | 475 |
| 472 | 20240822 | 125500 | 2287440645 | 4680 | 4700 | 4700 | 4675 | 9001 |
| 473 | 20240822 | 125400 | 2245264670 | 4700 | 4700 | 4700 | 4700 | 553 |
| 474 | 20240822 | 125300 | 2242665570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 475 | 20240822 | 125200 | 2242665570 | 4700 | 4695 | 4700 | 4695 | 599 |
| 476 | 20240822 | 125100 | 2239850790 | 4695 | 4695 | 4695 | 4695 | 0 |
| 477 | 20240822 | 125000 | 2239850790 | 4695 | 4695 | 4695 | 4695 | 10 |
| 478 | 20240822 | 124900 | 2239803840 | 4690 | 4690 | 4690 | 4690 | 203 |
| 479 | 20240822 | 124800 | 2238851770 | 4690 | 4700 | 4700 | 4690 | 576 |
| 480 | 20240822 | 124700 | 2236149090 | 4700 | 4700 | 4700 | 4700 | 210 |
| 481 | 20240822 | 124600 | 2235162090 | 4700 | 4715 | 4715 | 4700 | 1947 |
| 482 | 20240822 | 124500 | 2226000570 | 4715 | 4710 | 4715 | 4710 | 1571 |
| 483 | 20240822 | 124400 | 2218596145 | 4705 | 4705 | 4710 | 4705 | 610 |
| 484 | 20240822 | 124300 | 2215726045 | 4710 | 4710 | 4710 | 4710 | 1 |
| 485 | 20240822 | 124200 | 2215721335 | 4710 | 4710 | 4710 | 4710 | 177 |
| 486 | 20240822 | 124100 | 2214887665 | 4710 | 4710 | 4710 | 4710 | 486 |
| 487 | 20240822 | 124000 | 2212598605 | 4705 | 4705 | 4705 | 4705 | 245 |
| 488 | 20240822 | 123900 | 2211445880 | 4700 | 4690 | 4700 | 4690 | 1098 |
| 489 | 20240822 | 123800 | 2206286135 | 4690 | 4690 | 4690 | 4690 | 100 |
| 490 | 20240822 | 123700 | 2205817135 | 4695 | 4695 | 4695 | 4695 | 50 |
| 491 | 20240822 | 123600 | 2205582385 | 4695 | 4700 | 4700 | 4690 | 1908 |
| 492 | 20240822 | 123500 | 2196625715 | 4700 | 4700 | 4700 | 4700 | 0 |
| 493 | 20240822 | 123400 | 2196625715 | 4700 | 4700 | 4700 | 4700 | 1 |
| 494 | 20240822 | 123300 | 2196621015 | 4695 | 4695 | 4695 | 4690 | 201 |
| 495 | 20240822 | 123200 | 2195677455 | 4695 | 4700 | 4700 | 4695 | 202 |
| 496 | 20240822 | 123100 | 2194728365 | 4700 | 4700 | 4700 | 4700 | 170 |
| 497 | 20240822 | 123000 | 2193929365 | 4700 | 4695 | 4700 | 4695 | 448 |
| 498 | 20240822 | 122900 | 2191823970 | 4695 | 4690 | 4700 | 4690 | 282 |
| 499 | 20240822 | 122800 | 2190499930 | 4685 | 4685 | 4685 | 4685 | 10 |
| 500 | 20240822 | 122700 | 2190453080 | 4685 | 4680 | 4685 | 4680 | 2 |
| 501 | 20240822 | 122600 | 2190443715 | 4685 | 4675 | 4685 | 4675 | 502 |
| 502 | 20240822 | 122500 | 2188092365 | 4675 | 4675 | 4675 | 4675 | 20 |
| 503 | 20240822 | 122400 | 2187998865 | 4670 | 4675 | 4675 | 4670 | 1252 |
| 504 | 20240822 | 122300 | 2182150620 | 4670 | 4675 | 4675 | 4670 | 231 |
| 505 | 20240822 | 122200 | 2181071070 | 4675 | 4675 | 4675 | 4675 | 151 |
| 506 | 20240822 | 122100 | 2180365145 | 4675 | 4675 | 4675 | 4675 | 240 |
| 507 | 20240822 | 122000 | 2179243145 | 4675 | 4680 | 4680 | 4675 | 1362 |
| 508 | 20240822 | 121900 | 2172869740 | 4685 | 4685 | 4690 | 4685 | 776 |
| 509 | 20240822 | 121800 | 2169232380 | 4675 | 4680 | 4680 | 4675 | 706 |
| 510 | 20240822 | 121700 | 2165931300 | 4670 | 4670 | 4675 | 4660 | 7437 |
| 511 | 20240822 | 121600 | 2131204315 | 4675 | 4675 | 4675 | 4675 | 2090 |
| 512 | 20240822 | 121500 | 2121433565 | 4680 | 4685 | 4685 | 4680 | 2147 |
| 513 | 20240822 | 121400 | 2111385525 | 4685 | 4685 | 4690 | 4685 | 605 |
| 514 | 20240822 | 121300 | 2108550850 | 4690 | 4695 | 4695 | 4685 | 2951 |
| 515 | 20240822 | 121200 | 2094714740 | 4695 | 4700 | 4700 | 4695 | 2001 |
| 516 | 20240822 | 121100 | 2085319080 | 4710 | 4710 | 4710 | 4710 | 0 |
| 517 | 20240822 | 121000 | 2085319080 | 4710 | 4700 | 4710 | 4700 | 332 |
| 518 | 20240822 | 120900 | 2083758670 | 4700 | 4705 | 4705 | 4695 | 4993 |
| 519 | 20240822 | 120800 | 2060299765 | 4705 | 4705 | 4705 | 4700 | 3151 |
| 520 | 20240822 | 120700 | 2045484490 | 4705 | 4710 | 4710 | 4705 | 5339 |
| 521 | 20240822 | 120600 | 2020351880 | 4710 | 4710 | 4710 | 4710 | 813 |
| 522 | 20240822 | 120500 | 2016522650 | 4710 | 4720 | 4720 | 4710 | 1504 |
| 523 | 20240822 | 120400 | 2009434145 | 4720 | 4720 | 4720 | 4720 | 1 |
| 524 | 20240822 | 120300 | 2009429425 | 4715 | 4720 | 4720 | 4715 | 201 |
| 525 | 20240822 | 120200 | 2008480710 | 4715 | 4715 | 4720 | 4715 | 1083 |
| 526 | 20240822 | 120100 | 2003373925 | 4720 | 4720 | 4720 | 4720 | 54 |
| 527 | 20240822 | 120000 | 2003119045 | 4720 | 4720 | 4720 | 4720 | 1 |
| 528 | 20240822 | 115900 | 2003114325 | 4720 | 4720 | 4720 | 4720 | 268 |
| 529 | 20240822 | 115800 | 2001849365 | 4720 | 4720 | 4720 | 4720 | 5 |
| 530 | 20240822 | 115700 | 2001825765 | 4720 | 4725 | 4725 | 4720 | 3854 |
| 531 | 20240822 | 115600 | 1983633085 | 4725 | 4725 | 4725 | 4725 | 11 |
| 532 | 20240822 | 115500 | 1983581110 | 4725 | 4730 | 4730 | 4725 | 6 |
| 533 | 20240822 | 115400 | 1983552755 | 4725 | 4725 | 4725 | 4725 | 30 |
| 534 | 20240822 | 115300 | 1983411005 | 4720 | 4720 | 4720 | 4720 | 0 |
| 535 | 20240822 | 115200 | 1983411005 | 4720 | 4725 | 4725 | 4720 | 500 |
| 536 | 20240822 | 115100 | 1981050445 | 4720 | 4725 | 4725 | 4720 | 401 |
| 537 | 20240822 | 115000 | 1979157545 | 4720 | 4725 | 4725 | 4720 | 570 |
| 538 | 20240822 | 114900 | 1976464545 | 4735 | 4735 | 4735 | 4735 | 45 |
| 539 | 20240822 | 114800 | 1976251470 | 4725 | 4725 | 4725 | 4725 | 876 |
| 540 | 20240822 | 114700 | 1972112370 | 4725 | 4725 | 4725 | 4725 | 130 |
| 541 | 20240822 | 114600 | 1971498120 | 4725 | 4730 | 4730 | 4725 | 1247 |
| 542 | 20240822 | 114500 | 1965605930 | 4735 | 4730 | 4735 | 4730 | 1540 |
| 543 | 20240822 | 114400 | 1958318390 | 4725 | 4725 | 4725 | 4725 | 70 |
| 544 | 20240822 | 114300 | 1957987640 | 4725 | 4725 | 4725 | 4725 | 131 |
| 545 | 20240822 | 114200 | 1957368665 | 4725 | 4725 | 4725 | 4725 | 10 |
| 546 | 20240822 | 114100 | 1957321415 | 4720 | 4720 | 4720 | 4720 | 501 |
| 547 | 20240822 | 114000 | 1954956695 | 4720 | 4720 | 4720 | 4720 | 61 |
| 548 | 20240822 | 113900 | 1954668775 | 4730 | 4715 | 4730 | 4710 | 1893 |
| 549 | 20240822 | 113800 | 1945738675 | 4720 | 4715 | 4720 | 4715 | 201 |
| 550 | 20240822 | 113700 | 1944790900 | 4715 | 4720 | 4720 | 4715 | 2860 |
| 551 | 20240822 | 113600 | 1931300755 | 4720 | 4735 | 4735 | 4720 | 4221 |
| 552 | 20240822 | 113500 | 1911363830 | 4735 | 4730 | 4735 | 4730 | 156 |
| 553 | 20240822 | 113400 | 1910625220 | 4735 | 4735 | 4735 | 4730 | 470 |
| 554 | 20240822 | 113300 | 1908401855 | 4735 | 4735 | 4735 | 4735 | 1 |
| 555 | 20240822 | 113200 | 1908397120 | 4730 | 4730 | 4735 | 4730 | 1117 |
| 556 | 20240822 | 113100 | 1903113705 | 4730 | 4735 | 4740 | 4730 | 221 |
| 557 | 20240822 | 113000 | 1902067180 | 4740 | 4740 | 4740 | 4740 | 15 |
| 558 | 20240822 | 112900 | 1901996080 | 4740 | 4735 | 4740 | 4735 | 51 |
| 559 | 20240822 | 112800 | 1901754345 | 4730 | 4740 | 4740 | 4730 | 1812 |
| 560 | 20240822 | 112700 | 1893181645 | 4740 | 4740 | 4740 | 4740 | 362 |
| 561 | 20240822 | 112600 | 1891465765 | 4735 | 4740 | 4740 | 4730 | 1718 |
| 562 | 20240822 | 112500 | 1883335785 | 4735 | 4730 | 4735 | 4730 | 195 |
| 563 | 20240822 | 112400 | 1882412685 | 4730 | 4730 | 4730 | 4730 | 1 |
| 564 | 20240822 | 112300 | 1882407955 | 4730 | 4735 | 4735 | 4730 | 681 |
| 565 | 20240822 | 112200 | 1879185725 | 4735 | 4735 | 4735 | 4730 | 1569 |
| 566 | 20240822 | 112100 | 1871758835 | 4740 | 4735 | 4740 | 4735 | 527 |
| 567 | 20240822 | 112000 | 1869261845 | 4735 | 4735 | 4735 | 4730 | 1536 |
| 568 | 20240822 | 111900 | 1861992065 | 4735 | 4740 | 4740 | 4730 | 3799 |
| 569 | 20240822 | 111800 | 1844003800 | 4740 | 4765 | 4765 | 4740 | 11221 |
| 570 | 20240822 | 111700 | 1790718685 | 4765 | 4770 | 4770 | 4765 | 201 |
| 571 | 20240822 | 111600 | 1789759920 | 4770 | 4770 | 4770 | 4770 | 20 |
| 572 | 20240822 | 111500 | 1789664520 | 4770 | 4770 | 4770 | 4770 | 200 |
| 573 | 20240822 | 111400 | 1788710520 | 4770 | 4760 | 4770 | 4760 | 1100 |
| 574 | 20240822 | 111300 | 1783464520 | 4760 | 4760 | 4760 | 4760 | 630 |
| 575 | 20240822 | 111200 | 1780465720 | 4760 | 4760 | 4760 | 4760 | 250 |
| 576 | 20240822 | 111100 | 1779275720 | 4760 | 4765 | 4765 | 4760 | 301 |
| 577 | 20240822 | 111000 | 1777842945 | 4760 | 4780 | 4780 | 4760 | 1109 |
| 578 | 20240822 | 110900 | 1772556390 | 4780 | 4780 | 4780 | 4770 | 805 |
| 579 | 20240822 | 110800 | 1768709930 | 4780 | 4780 | 4780 | 4780 | 37 |
| 580 | 20240822 | 110700 | 1768533070 | 4780 | 4775 | 4780 | 4775 | 100 |
| 581 | 20240822 | 110600 | 1768055230 | 4780 | 4770 | 4780 | 4770 | 56 |
| 582 | 20240822 | 110500 | 1767787565 | 4770 | 4775 | 4780 | 4770 | 652 |
| 583 | 20240822 | 110400 | 1764677500 | 4770 | 4770 | 4770 | 4770 | 88 |
| 584 | 20240822 | 110300 | 1764257740 | 4770 | 4775 | 4775 | 4770 | 215 |
| 585 | 20240822 | 110200 | 1763232180 | 4780 | 4765 | 4780 | 4765 | 47 |
| 586 | 20240822 | 110100 | 1763008200 | 4770 | 4765 | 4770 | 4765 | 224 |
| 587 | 20240822 | 110000 | 1761940825 | 4765 | 4770 | 4770 | 4765 | 889 |
| 588 | 20240822 | 105900 | 1757704690 | 4770 | 4770 | 4770 | 4770 | 925 |
| 589 | 20240822 | 105800 | 1753292440 | 4775 | 4775 | 4775 | 4770 | 529 |
| 590 | 20240822 | 105700 | 1750766610 | 4775 | 4775 | 4775 | 4775 | 20 |
| 591 | 20240822 | 105600 | 1750671110 | 4775 | 4780 | 4795 | 4775 | 447 |
| 592 | 20240822 | 105500 | 1748534450 | 4785 | 4785 | 4785 | 4785 | 19 |
| 593 | 20240822 | 105400 | 1748443535 | 4790 | 4790 | 4790 | 4790 | 4 |
| 594 | 20240822 | 105300 | 1748424375 | 4790 | 4800 | 4800 | 4790 | 209 |
| 595 | 20240822 | 105200 | 1747422210 | 4800 | 4775 | 4800 | 4775 | 3314 |
| 596 | 20240822 | 105100 | 1731586060 | 4770 | 4770 | 4770 | 4770 | 30 |
| 597 | 20240822 | 105000 | 1731442960 | 4765 | 4770 | 4770 | 4765 | 322 |
| 598 | 20240822 | 104900 | 1729908380 | 4765 | 4760 | 4765 | 4760 | 226 |
| 599 | 20240822 | 104800 | 1728831570 | 4760 | 4760 | 4765 | 4760 | 111 |
| 600 | 20240822 | 104700 | 1728303155 | 4760 | 4755 | 4760 | 4755 | 330 |
| 601 | 20240822 | 104600 | 1726732480 | 4755 | 4755 | 4755 | 4755 | 104 |
| 602 | 20240822 | 104500 | 1726237960 | 4755 | 4750 | 4755 | 4750 | 265 |
| 603 | 20240822 | 104400 | 1724978135 | 4755 | 4755 | 4755 | 4755 | 10 |
| 604 | 20240822 | 104300 | 1724930585 | 4755 | 4750 | 4755 | 4745 | 3326 |
| 605 | 20240822 | 104200 | 1709138160 | 4760 | 4760 | 4760 | 4760 | 100 |
| 606 | 20240822 | 104100 | 1708662160 | 4760 | 4760 | 4760 | 4760 | 0 |
| 607 | 20240822 | 104000 | 1708662160 | 4760 | 4755 | 4760 | 4755 | 779 |
| 608 | 20240822 | 103900 | 1704957990 | 4755 | 4755 | 4755 | 4755 | 105 |
| 609 | 20240822 | 103800 | 1704458715 | 4755 | 4755 | 4755 | 4750 | 33 |
| 610 | 20240822 | 103700 | 1704301805 | 4755 | 4755 | 4755 | 4755 | 48 |
| 611 | 20240822 | 103600 | 1704073565 | 4755 | 4765 | 4765 | 4755 | 76 |
| 612 | 20240822 | 103500 | 1703712175 | 4755 | 4755 | 4755 | 4755 | 0 |
| 613 | 20240822 | 103400 | 1703712175 | 4755 | 4760 | 4760 | 4755 | 929 |
| 614 | 20240822 | 103300 | 1699292775 | 4765 | 4760 | 4765 | 4760 | 1332 |
| 615 | 20240822 | 103200 | 1692952405 | 4760 | 4760 | 4760 | 4760 | 1 |
| 616 | 20240822 | 103100 | 1692947645 | 4760 | 4755 | 4760 | 4755 | 457 |
| 617 | 20240822 | 103000 | 1690773630 | 4755 | 4755 | 4755 | 4755 | 125 |
| 618 | 20240822 | 102900 | 1690179255 | 4750 | 4750 | 4750 | 4750 | 505 |
| 619 | 20240822 | 102800 | 1687780505 | 4750 | 4750 | 4750 | 4750 | 504 |
| 620 | 20240822 | 102700 | 1685386505 | 4745 | 4745 | 4745 | 4745 | 800 |
| 621 | 20240822 | 102600 | 1681590505 | 4745 | 4745 | 4745 | 4745 | 120 |
| 622 | 20240822 | 102500 | 1681021105 | 4750 | 4750 | 4750 | 4750 | 53 |
| 623 | 20240822 | 102400 | 1680769355 | 4750 | 4750 | 4750 | 4750 | 1024 |
| 624 | 20240822 | 102300 | 1675905355 | 4750 | 4740 | 4750 | 4735 | 1135 |
| 625 | 20240822 | 102200 | 1670529755 | 4735 | 4755 | 4755 | 4735 | 3079 |
| 626 | 20240822 | 102100 | 1655931625 | 4755 | 4765 | 4765 | 4755 | 1159 |
| 627 | 20240822 | 102000 | 1650417070 | 4760 | 4775 | 4775 | 4760 | 1248 |
| 628 | 20240822 | 101900 | 1644471670 | 4775 | 4775 | 4775 | 4775 | 14 |
| 629 | 20240822 | 101800 | 1644404820 | 4770 | 4770 | 4770 | 4770 | 497 |
| 630 | 20240822 | 101700 | 1642034130 | 4770 | 4770 | 4775 | 4770 | 251 |
| 631 | 20240822 | 101600 | 1640836610 | 4770 | 4770 | 4770 | 4770 | 41 |
| 632 | 20240822 | 101500 | 1640641040 | 4775 | 4780 | 4780 | 4775 | 303 |
| 633 | 20240822 | 101400 | 1639193915 | 4775 | 4775 | 4775 | 4775 | 75 |
| 634 | 20240822 | 101300 | 1638835790 | 4775 | 4775 | 4775 | 4775 | 115 |
| 635 | 20240822 | 101200 | 1638286665 | 4770 | 4780 | 4780 | 4770 | 1108 |
| 636 | 20240822 | 101100 | 1632990985 | 4780 | 4780 | 4780 | 4780 | 400 |
| 637 | 20240822 | 101000 | 1631078985 | 4780 | 4760 | 4780 | 4750 | 2137 |
| 638 | 20240822 | 100900 | 1620891705 | 4750 | 4750 | 4750 | 4750 | 2495 |
| 639 | 20240822 | 100800 | 1609040455 | 4745 | 4750 | 4755 | 4745 | 2751 |
| 640 | 20240822 | 100700 | 1595971605 | 4745 | 4735 | 4760 | 4725 | 6935 |
| 641 | 20240822 | 100600 | 1563129425 | 4735 | 4760 | 4770 | 4735 | 16895 |
| 642 | 20240822 | 100500 | 1482856910 | 4760 | 4770 | 4770 | 4760 | 6795 |
| 643 | 20240822 | 100400 | 1450496510 | 4775 | 4780 | 4780 | 4775 | 312 |
| 644 | 20240822 | 100300 | 1449006215 | 4780 | 4780 | 4780 | 4770 | 129 |
| 645 | 20240822 | 100200 | 1448389625 | 4770 | 4780 | 4780 | 4765 | 2768 |
| 646 | 20240822 | 100100 | 1435174205 | 4775 | 4770 | 4775 | 4770 | 1693 |
| 647 | 20240822 | 100000 | 1427098585 | 4770 | 4785 | 4785 | 4770 | 5104 |
| 648 | 20240822 | 095900 | 1402726825 | 4785 | 4800 | 4800 | 4785 | 6616 |
| 649 | 20240822 | 095800 | 1371037600 | 4800 | 4800 | 4800 | 4800 | 673 |
| 650 | 20240822 | 095700 | 1367807200 | 4805 | 4805 | 4805 | 4805 | 1386 |
| 651 | 20240822 | 095600 | 1361147470 | 4805 | 4820 | 4820 | 4805 | 1948 |
| 652 | 20240822 | 095500 | 1351781725 | 4820 | 4820 | 4820 | 4815 | 674 |
| 653 | 20240822 | 095400 | 1348535905 | 4820 | 4815 | 4820 | 4815 | 564 |
| 654 | 20240822 | 095300 | 1345820235 | 4815 | 4820 | 4820 | 4815 | 641 |
| 655 | 20240822 | 095200 | 1342732555 | 4815 | 4815 | 4815 | 4810 | 1420 |
| 656 | 20240822 | 095100 | 1335897280 | 4800 | 4800 | 4810 | 4800 | 2854 |
| 657 | 20240822 | 095000 | 1322186215 | 4800 | 4810 | 4825 | 4800 | 4560 |
| 658 | 20240822 | 094900 | 1300268630 | 4810 | 4810 | 4815 | 4810 | 2513 |
| 659 | 20240822 | 094800 | 1288180825 | 4825 | 4810 | 4825 | 4810 | 1117 |
| 660 | 20240822 | 094700 | 1282805335 | 4815 | 4820 | 4820 | 4815 | 3433 |
| 661 | 20240822 | 094600 | 1266269025 | 4820 | 4820 | 4820 | 4815 | 3369 |
| 662 | 20240822 | 094500 | 1250030820 | 4820 | 4825 | 4825 | 4820 | 913 |
| 663 | 20240822 | 094400 | 1245627665 | 4825 | 4825 | 4830 | 4825 | 2543 |
| 664 | 20240822 | 094300 | 1233352795 | 4825 | 4830 | 4830 | 4825 | 575 |
| 665 | 20240822 | 094200 | 1230578300 | 4830 | 4835 | 4835 | 4825 | 1521 |
| 666 | 20240822 | 094100 | 1223233210 | 4835 | 4840 | 4840 | 4835 | 1456 |
| 667 | 20240822 | 094000 | 1216191015 | 4835 | 4835 | 4835 | 4825 | 2533 |
| 668 | 20240822 | 093900 | 1203954240 | 4830 | 4850 | 4850 | 4830 | 1833 |
| 669 | 20240822 | 093800 | 1195075025 | 4850 | 4825 | 4850 | 4825 | 5945 |
| 670 | 20240822 | 093700 | 1166255650 | 4820 | 4795 | 4865 | 4795 | 3129 |
| 671 | 20240822 | 093600 | 1151179255 | 4795 | 4790 | 4800 | 4785 | 7000 |
| 672 | 20240822 | 093500 | 1117632820 | 4790 | 4800 | 4805 | 4790 | 14719 |
| 673 | 20240822 | 093400 | 1047021420 | 4800 | 4820 | 4820 | 4800 | 9109 |
| 674 | 20240822 | 093300 | 1003242990 | 4830 | 4820 | 4830 | 4815 | 3458 |
| 675 | 20240822 | 093200 | 986584345 | 4820 | 4830 | 4835 | 4820 | 6918 |
| 676 | 20240822 | 093100 | 953199855 | 4830 | 4830 | 4835 | 4830 | 7566 |
| 677 | 20240822 | 093000 | 916642760 | 4830 | 4855 | 4855 | 4830 | 11895 |
| 678 | 20240822 | 092900 | 859026380 | 4855 | 4855 | 4860 | 4855 | 1389 |
| 679 | 20240822 | 092800 | 852282760 | 4855 | 4860 | 4860 | 4855 | 1294 |
| 680 | 20240822 | 092700 | 846000180 | 4860 | 4870 | 4870 | 4855 | 5468 |
| 681 | 20240822 | 092600 | 819413055 | 4875 | 4880 | 4880 | 4870 | 3182 |
| 682 | 20240822 | 092500 | 803901605 | 4880 | 4855 | 4885 | 4855 | 3767 |
| 683 | 20240822 | 092400 | 785524330 | 4855 | 4835 | 4855 | 4835 | 2692 |
| 684 | 20240822 | 092300 | 772483590 | 4845 | 4840 | 4845 | 4840 | 1365 |
| 685 | 20240822 | 092200 | 765876985 | 4835 | 4835 | 4845 | 4835 | 1726 |
| 686 | 20240822 | 092100 | 757525165 | 4835 | 4840 | 4845 | 4835 | 2553 |
| 687 | 20240822 | 092000 | 745168445 | 4840 | 4845 | 4850 | 4840 | 1526 |
| 688 | 20240822 | 091900 | 737775340 | 4845 | 4840 | 4845 | 4840 | 1920 |
| 689 | 20240822 | 091800 | 728481770 | 4840 | 4850 | 4850 | 4840 | 3944 |
| 690 | 20240822 | 091700 | 709374430 | 4845 | 4850 | 4855 | 4845 | 3053 |
| 691 | 20240822 | 091600 | 694571500 | 4850 | 4855 | 4860 | 4850 | 1987 |
| 692 | 20240822 | 091500 | 684928660 | 4855 | 4855 | 4860 | 4855 | 872 |
| 693 | 20240822 | 091400 | 680692585 | 4855 | 4865 | 4865 | 4855 | 2613 |
| 694 | 20240822 | 091300 | 668004860 | 4865 | 4860 | 4865 | 4860 | 1902 |
| 695 | 20240822 | 091200 | 658760900 | 4870 | 4895 | 4900 | 4865 | 4540 |
| 696 | 20240822 | 091100 | 636605390 | 4895 | 4860 | 4895 | 4860 | 3001 |
| 697 | 20240822 | 091000 | 621991970 | 4860 | 4855 | 4870 | 4850 | 4728 |
| 698 | 20240822 | 090900 | 599017465 | 4855 | 4850 | 4855 | 4815 | 13712 |
| 699 | 20240822 | 090800 | 532748365 | 4845 | 4860 | 4865 | 4845 | 6123 |
| 700 | 20240822 | 090700 | 503019810 | 4865 | 4875 | 4895 | 4855 | 8479 |
| 701 | 20240822 | 090600 | 461777420 | 4895 | 4915 | 4930 | 4865 | 23245 |
| 702 | 20240822 | 090500 | 348190310 | 4925 | 4935 | 4940 | 4900 | 11481 |
| 703 | 20240822 | 090400 | 291779140 | 4925 | 4895 | 4950 | 4890 | 7996 |
| 704 | 20240822 | 090300 | 252410865 | 4895 | 4895 | 4905 | 4890 | 15901 |
| 705 | 20240822 | 090200 | 174526850 | 4895 | 4865 | 4910 | 4865 | 12210 |
| 706 | 20240822 | 090100 | 114741550 | 4865 | 4840 | 4865 | 4840 | 6056 |
| 707 | 20240822 | 090000 | 85392095 | 4840 | 4850 | 4865 | 4840 | 17599 |