34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 204500 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 7143 |
| 3 | 20240905 | 204400 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20240905 | 204300 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20240905 | 204200 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20240905 | 204100 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20240905 | 204000 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20240905 | 203900 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20240905 | 203800 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20240905 | 203700 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20240905 | 203600 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20240905 | 203500 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20240905 | 203400 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20240905 | 203300 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20240905 | 203200 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20240905 | 203100 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20240905 | 203000 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20240905 | 202900 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20240905 | 202800 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20240905 | 202700 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20240905 | 202600 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20240905 | 202500 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20240905 | 202400 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20240905 | 202300 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20240905 | 202200 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20240905 | 202100 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20240905 | 202000 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20240905 | 201900 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20240905 | 201800 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20240905 | 201700 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20240905 | 201600 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20240905 | 201500 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 7143 |
| 33 | 20240905 | 201400 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20240905 | 201300 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20240905 | 201200 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20240905 | 201100 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20240905 | 201000 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20240905 | 200900 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20240905 | 200800 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20240905 | 200700 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20240905 | 200600 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20240905 | 200500 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20240905 | 200400 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20240905 | 200300 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20240905 | 200200 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20240905 | 200100 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20240905 | 200000 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20240905 | 195900 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20240905 | 195800 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20240905 | 195700 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20240905 | 195600 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20240905 | 195500 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20240905 | 195400 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20240905 | 195300 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20240905 | 195200 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20240905 | 195100 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20240905 | 195000 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20240905 | 194900 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20240905 | 194800 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20240905 | 194700 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20240905 | 194600 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20240905 | 194500 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 7143 |
| 63 | 20240905 | 194400 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20240905 | 194300 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20240905 | 194200 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20240905 | 194100 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20240905 | 194000 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20240905 | 193900 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20240905 | 193800 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20240905 | 193700 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20240905 | 193600 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20240905 | 193500 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20240905 | 193400 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20240905 | 193300 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20240905 | 193200 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20240905 | 193100 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20240905 | 193000 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20240905 | 192900 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20240905 | 192800 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20240905 | 192700 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20240905 | 192600 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20240905 | 192500 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20240905 | 192400 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20240905 | 192300 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20240905 | 192200 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20240905 | 192100 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20240905 | 192000 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20240905 | 191900 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20240905 | 191800 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20240905 | 191700 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20240905 | 191600 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20240905 | 191500 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 7143 |
| 93 | 20240905 | 191400 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20240905 | 191300 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20240905 | 191200 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20240905 | 191100 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20240905 | 191000 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20240905 | 190900 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20240905 | 190800 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20240905 | 190700 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20240905 | 190600 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20240905 | 190500 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20240905 | 190400 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20240905 | 190300 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20240905 | 190200 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20240905 | 190100 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20240905 | 190000 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20240905 | 185900 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20240905 | 185800 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20240905 | 185700 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20240905 | 185600 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20240905 | 185500 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20240905 | 185400 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20240905 | 185300 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20240905 | 185200 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20240905 | 185100 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20240905 | 185000 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20240905 | 184900 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20240905 | 184800 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20240905 | 184700 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20240905 | 184600 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20240905 | 184500 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 7143 |
| 123 | 20240905 | 184400 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20240905 | 184300 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20240905 | 184200 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20240905 | 184100 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20240905 | 184000 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20240905 | 183900 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20240905 | 183800 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20240905 | 183700 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20240905 | 183600 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20240905 | 183500 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20240905 | 183400 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20240905 | 183300 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20240905 | 183200 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20240905 | 183100 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20240905 | 183000 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20240905 | 182900 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20240905 | 182800 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20240905 | 182700 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20240905 | 182600 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20240905 | 182500 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20240905 | 182400 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20240905 | 182300 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20240905 | 182200 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20240905 | 182100 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20240905 | 182000 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20240905 | 181900 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20240905 | 181800 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20240905 | 181700 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20240905 | 181600 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20240905 | 181500 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 7143 |
| 153 | 20240905 | 181400 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20240905 | 181300 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20240905 | 181200 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20240905 | 181100 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20240905 | 181000 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20240905 | 180900 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20240905 | 180800 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20240905 | 180700 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20240905 | 180600 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20240905 | 180500 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20240905 | 180400 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20240905 | 180300 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20240905 | 180200 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20240905 | 180100 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20240905 | 180000 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20240905 | 175900 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20240905 | 175800 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20240905 | 175700 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20240905 | 175600 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20240905 | 175500 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20240905 | 175400 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20240905 | 175300 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20240905 | 175200 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20240905 | 175100 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20240905 | 175000 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20240905 | 174900 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20240905 | 174800 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20240905 | 174700 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20240905 | 174600 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20240905 | 174500 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 7143 |
| 183 | 20240905 | 174400 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20240905 | 174300 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 185 | 20240905 | 174200 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 186 | 20240905 | 174100 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 187 | 20240905 | 174000 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 188 | 20240905 | 173900 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20240905 | 173800 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20240905 | 173700 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20240905 | 173600 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20240905 | 173500 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20240905 | 173400 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20240905 | 173300 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20240905 | 173200 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20240905 | 173100 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 197 | 20240905 | 173000 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 198 | 20240905 | 172900 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 199 | 20240905 | 172800 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 200 | 20240905 | 172700 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 201 | 20240905 | 172600 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 202 | 20240905 | 172500 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 203 | 20240905 | 172400 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 204 | 20240905 | 172300 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 205 | 20240905 | 172200 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 206 | 20240905 | 172100 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 207 | 20240905 | 172000 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 208 | 20240905 | 171900 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 209 | 20240905 | 171800 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 210 | 20240905 | 171700 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 211 | 20240905 | 171600 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 212 | 20240905 | 171500 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 7143 |
| 213 | 20240905 | 171400 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 214 | 20240905 | 171300 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 215 | 20240905 | 171200 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 216 | 20240905 | 171100 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 217 | 20240905 | 171000 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 218 | 20240905 | 170900 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 219 | 20240905 | 170800 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 220 | 20240905 | 170700 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 221 | 20240905 | 170600 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 222 | 20240905 | 170500 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 223 | 20240905 | 170400 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 224 | 20240905 | 170300 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 225 | 20240905 | 170200 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 226 | 20240905 | 170100 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 227 | 20240905 | 170000 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 228 | 20240905 | 165900 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 229 | 20240905 | 165800 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 230 | 20240905 | 165700 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 231 | 20240905 | 165600 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 232 | 20240905 | 165500 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 233 | 20240905 | 165400 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 234 | 20240905 | 165300 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 235 | 20240905 | 165200 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 236 | 20240905 | 165100 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 237 | 20240905 | 165000 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 238 | 20240905 | 164900 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 239 | 20240905 | 164800 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 240 | 20240905 | 164700 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 241 | 20240905 | 164600 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 242 | 20240905 | 164500 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 7143 |
| 243 | 20240905 | 164400 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 244 | 20240905 | 164300 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 245 | 20240905 | 164200 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 246 | 20240905 | 164100 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 247 | 20240905 | 164000 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 248 | 20240905 | 163900 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 249 | 20240905 | 163800 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 250 | 20240905 | 163700 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 251 | 20240905 | 163600 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 252 | 20240905 | 163500 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 253 | 20240905 | 163400 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 254 | 20240905 | 163300 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 255 | 20240905 | 163200 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 256 | 20240905 | 163100 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 257 | 20240905 | 163000 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 258 | 20240905 | 162900 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 259 | 20240905 | 162800 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 260 | 20240905 | 162700 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 261 | 20240905 | 162600 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 262 | 20240905 | 162500 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 263 | 20240905 | 162400 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 264 | 20240905 | 162300 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 265 | 20240905 | 162200 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 266 | 20240905 | 162100 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 267 | 20240905 | 162000 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 268 | 20240905 | 161900 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 269 | 20240905 | 161800 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 270 | 20240905 | 161700 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 271 | 20240905 | 161600 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 272 | 20240905 | 161500 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 7143 |
| 273 | 20240905 | 161400 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 274 | 20240905 | 161300 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 275 | 20240905 | 161200 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 276 | 20240905 | 161100 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 277 | 20240905 | 161000 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 278 | 20240905 | 160900 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 279 | 20240905 | 160800 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 280 | 20240905 | 160700 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 281 | 20240905 | 160600 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 282 | 20240905 | 160500 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 283 | 20240905 | 160400 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 284 | 20240905 | 160300 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 285 | 20240905 | 160200 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 286 | 20240905 | 160100 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 287 | 20240905 | 160000 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 288 | 20240905 | 155900 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 289 | 20240905 | 155800 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 290 | 20240905 | 155700 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 291 | 20240905 | 155600 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 292 | 20240905 | 155500 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 293 | 20240905 | 155400 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 294 | 20240905 | 155300 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 295 | 20240905 | 155200 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 296 | 20240905 | 155100 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 297 | 20240905 | 155000 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 298 | 20240905 | 154900 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 299 | 20240905 | 154800 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 300 | 20240905 | 154700 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 301 | 20240905 | 154600 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 302 | 20240905 | 154500 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 7143 |
| 303 | 20240905 | 154400 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 304 | 20240905 | 154300 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 305 | 20240905 | 154200 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 306 | 20240905 | 154100 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 307 | 20240905 | 154000 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 308 | 20240905 | 153900 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 309 | 20240905 | 153800 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 310 | 20240905 | 153700 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 311 | 20240905 | 153600 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 312 | 20240905 | 153500 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 313 | 20240905 | 153400 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 314 | 20240905 | 153300 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 315 | 20240905 | 153200 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 316 | 20240905 | 153100 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 317 | 20240905 | 153000 | 1151858940 | 4350 | 4350 | 4350 | 4350 | 7143 |
| 318 | 20240905 | 152900 | 1120786890 | 4400 | 4400 | 4400 | 4400 | 0 |
| 319 | 20240905 | 152800 | 1120786890 | 4400 | 4400 | 4400 | 4400 | 0 |
| 320 | 20240905 | 152700 | 1120786890 | 4400 | 4400 | 4400 | 4400 | 0 |
| 321 | 20240905 | 152600 | 1120786890 | 4400 | 4400 | 4400 | 4400 | 0 |
| 322 | 20240905 | 152500 | 1120786890 | 4400 | 4400 | 4400 | 4400 | 0 |
| 323 | 20240905 | 152400 | 1120786890 | 4400 | 4400 | 4400 | 4400 | 0 |
| 324 | 20240905 | 152300 | 1120786890 | 4400 | 4400 | 4400 | 4400 | 0 |
| 325 | 20240905 | 152200 | 1120786890 | 4400 | 4400 | 4400 | 4400 | 0 |
| 326 | 20240905 | 152100 | 1120786890 | 4400 | 4400 | 4400 | 4400 | 0 |
| 327 | 20240905 | 152000 | 1120786890 | 4400 | 4400 | 4400 | 4400 | 0 |
| 328 | 20240905 | 151900 | 1120786890 | 4400 | 4375 | 4405 | 4360 | 590 |
| 329 | 20240905 | 151800 | 1118211980 | 4360 | 4390 | 4395 | 4360 | 4146 |
| 330 | 20240905 | 151700 | 1100092950 | 4395 | 4390 | 4395 | 4390 | 234 |
| 331 | 20240905 | 151600 | 1099065660 | 4395 | 4390 | 4395 | 4390 | 130 |
| 332 | 20240905 | 151500 | 1098494745 | 4395 | 4390 | 4395 | 4390 | 552 |
| 333 | 20240905 | 151400 | 1096071395 | 4390 | 4410 | 4410 | 4390 | 5801 |
| 334 | 20240905 | 151300 | 1070528375 | 4410 | 4415 | 4415 | 4410 | 3 |
| 335 | 20240905 | 151200 | 1070515140 | 4405 | 4410 | 4410 | 4405 | 200 |
| 336 | 20240905 | 151100 | 1069634110 | 4410 | 4410 | 4410 | 4410 | 0 |
| 337 | 20240905 | 151000 | 1069634110 | 4410 | 4410 | 4410 | 4410 | 101 |
| 338 | 20240905 | 150900 | 1069188700 | 4410 | 4415 | 4415 | 4410 | 201 |
| 339 | 20240905 | 150800 | 1068302285 | 4415 | 4415 | 4415 | 4415 | 26 |
| 340 | 20240905 | 150700 | 1068187495 | 4415 | 4415 | 4415 | 4415 | 33 |
| 341 | 20240905 | 150600 | 1068041800 | 4415 | 4415 | 4415 | 4415 | 0 |
| 342 | 20240905 | 150500 | 1068041800 | 4415 | 4410 | 4415 | 4410 | 611 |
| 343 | 20240905 | 150400 | 1065345085 | 4415 | 4420 | 4420 | 4415 | 723 |
| 344 | 20240905 | 150300 | 1062152455 | 4420 | 4420 | 4420 | 4420 | 0 |
| 345 | 20240905 | 150200 | 1062152455 | 4420 | 4430 | 4430 | 4420 | 3524 |
| 346 | 20240905 | 150100 | 1046566280 | 4430 | 4425 | 4430 | 4425 | 642 |
| 347 | 20240905 | 150000 | 1043722270 | 4430 | 4430 | 4430 | 4430 | 225 |
| 348 | 20240905 | 145900 | 1042725520 | 4430 | 4420 | 4430 | 4420 | 809 |
| 349 | 20240905 | 145800 | 1039149730 | 4415 | 4420 | 4420 | 4415 | 5 |
| 350 | 20240905 | 145700 | 1039127650 | 4420 | 4415 | 4420 | 4415 | 37 |
| 351 | 20240905 | 145600 | 1038964225 | 4420 | 4415 | 4420 | 4415 | 370 |
| 352 | 20240905 | 145500 | 1037330515 | 4415 | 4405 | 4420 | 4405 | 1757 |
| 353 | 20240905 | 145400 | 1029575015 | 4405 | 4400 | 4410 | 4400 | 2811 |
| 354 | 20240905 | 145300 | 1017199650 | 4400 | 4395 | 4400 | 4395 | 388 |
| 355 | 20240905 | 145200 | 1015493845 | 4395 | 4390 | 4395 | 4390 | 359 |
| 356 | 20240905 | 145100 | 1013917825 | 4390 | 4390 | 4390 | 4390 | 0 |
| 357 | 20240905 | 145000 | 1013917825 | 4390 | 4390 | 4395 | 4390 | 794 |
| 358 | 20240905 | 144900 | 1010431835 | 4390 | 4395 | 4395 | 4390 | 75 |
| 359 | 20240905 | 144800 | 1010102535 | 4395 | 4390 | 4395 | 4390 | 859 |
| 360 | 20240905 | 144700 | 1006331295 | 4390 | 4385 | 4390 | 4385 | 468 |
| 361 | 20240905 | 144600 | 1004279075 | 4385 | 4385 | 4385 | 4385 | 5 |
| 362 | 20240905 | 144500 | 1004257150 | 4385 | 4385 | 4385 | 4375 | 701 |
| 363 | 20240905 | 144400 | 1001185980 | 4385 | 4380 | 4385 | 4380 | 31 |
| 364 | 20240905 | 144300 | 1001050100 | 4380 | 4380 | 4380 | 4380 | 1487 |
| 365 | 20240905 | 144200 | 994537040 | 4385 | 4385 | 4385 | 4385 | 0 |
| 366 | 20240905 | 144100 | 994537040 | 4385 | 4380 | 4385 | 4380 | 143 |
| 367 | 20240905 | 144000 | 993910680 | 4380 | 4385 | 4385 | 4380 | 119 |
| 368 | 20240905 | 143900 | 993389435 | 4385 | 4385 | 4385 | 4385 | 199 |
| 369 | 20240905 | 143800 | 992516820 | 4385 | 4375 | 4385 | 4375 | 1504 |
| 370 | 20240905 | 143700 | 985924985 | 4375 | 4375 | 4375 | 4375 | 401 |
| 371 | 20240905 | 143600 | 984170610 | 4380 | 4360 | 4380 | 4360 | 1987 |
| 372 | 20240905 | 143500 | 975496660 | 4360 | 4355 | 4360 | 4355 | 1203 |
| 373 | 20240905 | 143400 | 970251830 | 4350 | 4350 | 4350 | 4350 | 419 |
| 374 | 20240905 | 143300 | 968429180 | 4350 | 4355 | 4355 | 4350 | 200 |
| 375 | 20240905 | 143200 | 967558650 | 4360 | 4360 | 4360 | 4360 | 1 |
| 376 | 20240905 | 143100 | 967554290 | 4350 | 4355 | 4355 | 4350 | 1722 |
| 377 | 20240905 | 143000 | 960060745 | 4360 | 4365 | 4365 | 4360 | 150 |
| 378 | 20240905 | 142900 | 959406670 | 4365 | 4365 | 4365 | 4365 | 0 |
| 379 | 20240905 | 142800 | 959406670 | 4365 | 4365 | 4365 | 4365 | 5 |
| 380 | 20240905 | 142700 | 959384845 | 4365 | 4355 | 4365 | 4355 | 201 |
| 381 | 20240905 | 142600 | 958509480 | 4365 | 4365 | 4365 | 4365 | 1 |
| 382 | 20240905 | 142500 | 958505115 | 4360 | 4360 | 4360 | 4360 | 51 |
| 383 | 20240905 | 142400 | 958282755 | 4355 | 4360 | 4365 | 4355 | 321 |
| 384 | 20240905 | 142300 | 956884775 | 4375 | 4375 | 4375 | 4375 | 0 |
| 385 | 20240905 | 142200 | 956884775 | 4375 | 4370 | 4380 | 4365 | 305 |
| 386 | 20240905 | 142100 | 955553260 | 4370 | 4385 | 4385 | 4370 | 358 |
| 387 | 20240905 | 142000 | 953987790 | 4385 | 4360 | 4385 | 4360 | 2618 |
| 388 | 20240905 | 141900 | 942530200 | 4360 | 4345 | 4360 | 4345 | 1751 |
| 389 | 20240905 | 141800 | 934914395 | 4340 | 4330 | 4340 | 4330 | 1519 |
| 390 | 20240905 | 141700 | 928322190 | 4330 | 4325 | 4330 | 4325 | 2705 |
| 391 | 20240905 | 141600 | 916619405 | 4325 | 4325 | 4325 | 4325 | 2 |
| 392 | 20240905 | 141500 | 916610755 | 4325 | 4320 | 4325 | 4310 | 1387 |
| 393 | 20240905 | 141400 | 910631715 | 4320 | 4315 | 4320 | 4315 | 502 |
| 394 | 20240905 | 141300 | 908463100 | 4315 | 4315 | 4315 | 4310 | 2263 |
| 395 | 20240905 | 141200 | 898703625 | 4315 | 4320 | 4320 | 4315 | 1328 |
| 396 | 20240905 | 141100 | 892973300 | 4320 | 4315 | 4320 | 4315 | 52 |
| 397 | 20240905 | 141000 | 892748910 | 4315 | 4315 | 4315 | 4315 | 454 |
| 398 | 20240905 | 140900 | 890789900 | 4315 | 4320 | 4320 | 4310 | 714 |
| 399 | 20240905 | 140800 | 887709310 | 4315 | 4320 | 4320 | 4315 | 81 |
| 400 | 20240905 | 140700 | 887359770 | 4320 | 4320 | 4320 | 4320 | 81 |
| 401 | 20240905 | 140600 | 887009850 | 4320 | 4325 | 4325 | 4320 | 24 |
| 402 | 20240905 | 140500 | 886906055 | 4320 | 4325 | 4325 | 4320 | 401 |
| 403 | 20240905 | 140400 | 885173685 | 4320 | 4325 | 4325 | 4320 | 35 |
| 404 | 20240905 | 140300 | 885022460 | 4325 | 4325 | 4325 | 4325 | 256 |
| 405 | 20240905 | 140200 | 883915260 | 4325 | 4325 | 4325 | 4325 | 0 |
| 406 | 20240905 | 140100 | 883915260 | 4325 | 4325 | 4325 | 4325 | 6 |
| 407 | 20240905 | 140000 | 883889310 | 4330 | 4340 | 4340 | 4330 | 949 |
| 408 | 20240905 | 135900 | 879778955 | 4340 | 4340 | 4340 | 4340 | 2 |
| 409 | 20240905 | 135800 | 879770275 | 4345 | 4345 | 4345 | 4345 | 1 |
| 410 | 20240905 | 135700 | 879765930 | 4340 | 4340 | 4340 | 4340 | 10 |
| 411 | 20240905 | 135600 | 879722530 | 4340 | 4340 | 4340 | 4340 | 0 |
| 412 | 20240905 | 135500 | 879722530 | 4340 | 4340 | 4340 | 4340 | 505 |
| 413 | 20240905 | 135400 | 877530830 | 4340 | 4340 | 4340 | 4340 | 0 |
| 414 | 20240905 | 135300 | 877530830 | 4340 | 4345 | 4345 | 4335 | 306 |
| 415 | 20240905 | 135200 | 876203485 | 4345 | 4325 | 4350 | 4325 | 2085 |
| 416 | 20240905 | 135100 | 867178880 | 4315 | 4315 | 4315 | 4315 | 0 |
| 417 | 20240905 | 135000 | 867178880 | 4315 | 4320 | 4325 | 4315 | 396 |
| 418 | 20240905 | 134900 | 865468605 | 4310 | 4310 | 4310 | 4310 | 0 |
| 419 | 20240905 | 134800 | 865468605 | 4310 | 4310 | 4310 | 4310 | 0 |
| 420 | 20240905 | 134700 | 865468605 | 4310 | 4315 | 4315 | 4310 | 1430 |
| 421 | 20240905 | 134600 | 859302255 | 4315 | 4315 | 4315 | 4315 | 37 |
| 422 | 20240905 | 134500 | 859142600 | 4315 | 4320 | 4320 | 4315 | 1106 |
| 423 | 20240905 | 134400 | 854365210 | 4315 | 4315 | 4315 | 4315 | 27 |
| 424 | 20240905 | 134300 | 854248705 | 4315 | 4315 | 4315 | 4315 | 300 |
| 425 | 20240905 | 134200 | 852954205 | 4315 | 4315 | 4315 | 4315 | 200 |
| 426 | 20240905 | 134100 | 852091205 | 4320 | 4320 | 4320 | 4320 | 52 |
| 427 | 20240905 | 134000 | 851866565 | 4315 | 4315 | 4315 | 4315 | 500 |
| 428 | 20240905 | 133900 | 849709065 | 4320 | 4315 | 4320 | 4315 | 289 |
| 429 | 20240905 | 133800 | 848462025 | 4310 | 4310 | 4310 | 4310 | 364 |
| 430 | 20240905 | 133700 | 846893185 | 4315 | 4315 | 4320 | 4315 | 354 |
| 431 | 20240905 | 133600 | 845365670 | 4320 | 4320 | 4320 | 4320 | 5 |
| 432 | 20240905 | 133500 | 845344070 | 4320 | 4320 | 4320 | 4320 | 1004 |
| 433 | 20240905 | 133400 | 841006790 | 4320 | 4320 | 4320 | 4320 | 136 |
| 434 | 20240905 | 133300 | 840419270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 435 | 20240905 | 133200 | 840419270 | 4320 | 4320 | 4325 | 4320 | 611 |
| 436 | 20240905 | 133100 | 837779745 | 4320 | 4325 | 4325 | 4320 | 1976 |
| 437 | 20240905 | 133000 | 829242820 | 4325 | 4320 | 4325 | 4320 | 41 |
| 438 | 20240905 | 132900 | 829065680 | 4325 | 4320 | 4325 | 4320 | 125 |
| 439 | 20240905 | 132800 | 828525320 | 4325 | 4330 | 4330 | 4325 | 803 |
| 440 | 20240905 | 132700 | 825049295 | 4330 | 4330 | 4330 | 4330 | 210 |
| 441 | 20240905 | 132600 | 824139995 | 4330 | 4335 | 4335 | 4330 | 199 |
| 442 | 20240905 | 132500 | 823278315 | 4340 | 4340 | 4340 | 4340 | 113 |
| 443 | 20240905 | 132400 | 822787895 | 4345 | 4340 | 4345 | 4340 | 75 |
| 444 | 20240905 | 132300 | 822462390 | 4350 | 4350 | 4350 | 4350 | 0 |
| 445 | 20240905 | 132200 | 822462390 | 4350 | 4350 | 4350 | 4350 | 0 |
| 446 | 20240905 | 132100 | 822462390 | 4350 | 4350 | 4350 | 4350 | 0 |
| 447 | 20240905 | 132000 | 822462390 | 4350 | 4340 | 4350 | 4335 | 13 |
| 448 | 20240905 | 131900 | 822406010 | 4350 | 4350 | 4350 | 4350 | 52 |
| 449 | 20240905 | 131800 | 822179810 | 4340 | 4345 | 4345 | 4340 | 487 |
| 450 | 20240905 | 131700 | 820066220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 451 | 20240905 | 131600 | 820066220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 452 | 20240905 | 131500 | 820066220 | 4355 | 4355 | 4355 | 4355 | 3 |
| 453 | 20240905 | 131400 | 820053155 | 4355 | 4355 | 4355 | 4355 | 2 |
| 454 | 20240905 | 131300 | 820044445 | 4355 | 4320 | 4355 | 4320 | 1052 |
| 455 | 20240905 | 131200 | 815490150 | 4320 | 4305 | 4320 | 4305 | 29 |
| 456 | 20240905 | 131100 | 815365235 | 4305 | 4305 | 4320 | 4300 | 472 |
| 457 | 20240905 | 131000 | 813334530 | 4320 | 4310 | 4325 | 4305 | 249 |
| 458 | 20240905 | 130900 | 812261290 | 4305 | 4300 | 4330 | 4300 | 88 |
| 459 | 20240905 | 130800 | 811881550 | 4315 | 4305 | 4315 | 4300 | 1112 |
| 460 | 20240905 | 130700 | 807096255 | 4305 | 4310 | 4325 | 4305 | 227 |
| 461 | 20240905 | 130600 | 806114930 | 4305 | 4305 | 4315 | 4300 | 1189 |
| 462 | 20240905 | 130500 | 800986670 | 4310 | 4300 | 4310 | 4300 | 193 |
| 463 | 20240905 | 130400 | 800156660 | 4300 | 4310 | 4315 | 4300 | 8755 |
| 464 | 20240905 | 130300 | 762461105 | 4310 | 4320 | 4325 | 4310 | 353 |
| 465 | 20240905 | 130200 | 760938730 | 4320 | 4320 | 4325 | 4315 | 1677 |
| 466 | 20240905 | 130100 | 753701680 | 4320 | 4320 | 4320 | 4320 | 10 |
| 467 | 20240905 | 130000 | 753658480 | 4320 | 4325 | 4325 | 4320 | 172 |
| 468 | 20240905 | 125900 | 752914935 | 4345 | 4325 | 4345 | 4310 | 7944 |
| 469 | 20240905 | 125800 | 718618355 | 4330 | 4335 | 4335 | 4325 | 1136 |
| 470 | 20240905 | 125700 | 713699785 | 4340 | 4340 | 4340 | 4340 | 187 |
| 471 | 20240905 | 125600 | 712888205 | 4340 | 4355 | 4355 | 4340 | 1821 |
| 472 | 20240905 | 125500 | 704983440 | 4355 | 4355 | 4355 | 4355 | 20 |
| 473 | 20240905 | 125400 | 704896340 | 4340 | 4355 | 4355 | 4340 | 3236 |
| 474 | 20240905 | 125300 | 690829530 | 4355 | 4355 | 4355 | 4355 | 24 |
| 475 | 20240905 | 125200 | 690725010 | 4355 | 4355 | 4355 | 4355 | 0 |
| 476 | 20240905 | 125100 | 690725010 | 4355 | 4360 | 4360 | 4355 | 495 |
| 477 | 20240905 | 125000 | 688569195 | 4355 | 4355 | 4355 | 4355 | 0 |
| 478 | 20240905 | 124900 | 688569195 | 4355 | 4355 | 4355 | 4355 | 20 |
| 479 | 20240905 | 124800 | 688482095 | 4355 | 4355 | 4360 | 4355 | 427 |
| 480 | 20240905 | 124700 | 686622500 | 4355 | 4360 | 4360 | 4355 | 346 |
| 481 | 20240905 | 124600 | 685114645 | 4365 | 4365 | 4365 | 4365 | 125 |
| 482 | 20240905 | 124500 | 684569020 | 4370 | 4370 | 4370 | 4370 | 11 |
| 483 | 20240905 | 124400 | 684520950 | 4370 | 4360 | 4370 | 4360 | 607 |
| 484 | 20240905 | 124300 | 681873335 | 4360 | 4360 | 4360 | 4360 | 101 |
| 485 | 20240905 | 124200 | 681432975 | 4365 | 4365 | 4365 | 4365 | 0 |
| 486 | 20240905 | 124100 | 681432975 | 4365 | 4365 | 4365 | 4365 | 1031 |
| 487 | 20240905 | 124000 | 676932660 | 4370 | 4355 | 4370 | 4355 | 1817 |
| 488 | 20240905 | 123900 | 669002880 | 4355 | 4355 | 4355 | 4355 | 532 |
| 489 | 20240905 | 123800 | 666686020 | 4360 | 4360 | 4360 | 4360 | 85 |
| 490 | 20240905 | 123700 | 666315420 | 4360 | 4360 | 4360 | 4360 | 87 |
| 491 | 20240905 | 123600 | 665936100 | 4360 | 4365 | 4365 | 4360 | 160 |
| 492 | 20240905 | 123500 | 665237950 | 4360 | 4360 | 4360 | 4360 | 226 |
| 493 | 20240905 | 123400 | 664252590 | 4360 | 4360 | 4360 | 4360 | 18 |
| 494 | 20240905 | 123300 | 664174110 | 4360 | 4365 | 4365 | 4355 | 2161 |
| 495 | 20240905 | 123200 | 654753105 | 4370 | 4370 | 4370 | 4370 | 435 |
| 496 | 20240905 | 123100 | 652852155 | 4375 | 4375 | 4375 | 4375 | 80 |
| 497 | 20240905 | 123000 | 652502155 | 4375 | 4375 | 4375 | 4375 | 500 |
| 498 | 20240905 | 122900 | 650314655 | 4380 | 4385 | 4385 | 4380 | 300 |
| 499 | 20240905 | 122800 | 649000640 | 4380 | 4385 | 4385 | 4380 | 10 |
| 500 | 20240905 | 122700 | 648956815 | 4385 | 4385 | 4385 | 4380 | 893 |
| 501 | 20240905 | 122600 | 645041460 | 4395 | 4395 | 4395 | 4395 | 0 |
| 502 | 20240905 | 122500 | 645041460 | 4395 | 4395 | 4395 | 4395 | 9 |
| 503 | 20240905 | 122400 | 645001905 | 4395 | 4385 | 4395 | 4385 | 318 |
| 504 | 20240905 | 122300 | 643605475 | 4385 | 4385 | 4385 | 4385 | 0 |
| 505 | 20240905 | 122200 | 643605475 | 4385 | 4385 | 4385 | 4385 | 0 |
| 506 | 20240905 | 122100 | 643605475 | 4385 | 4395 | 4395 | 4385 | 1931 |
| 507 | 20240905 | 122000 | 635135185 | 4395 | 4395 | 4395 | 4395 | 20 |
| 508 | 20240905 | 121900 | 635047285 | 4390 | 4390 | 4390 | 4390 | 0 |
| 509 | 20240905 | 121800 | 635047285 | 4390 | 4390 | 4390 | 4390 | 340 |
| 510 | 20240905 | 121700 | 633554685 | 4390 | 4390 | 4390 | 4385 | 534 |
| 511 | 20240905 | 121600 | 631211845 | 4390 | 4395 | 4395 | 4390 | 2911 |
| 512 | 20240905 | 121500 | 618424995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 513 | 20240905 | 121400 | 618424995 | 4400 | 4400 | 4400 | 4400 | 4 |
| 514 | 20240905 | 121300 | 618407395 | 4400 | 4400 | 4400 | 4400 | 464 |
| 515 | 20240905 | 121200 | 616365795 | 4400 | 4400 | 4400 | 4400 | 1235 |
| 516 | 20240905 | 121100 | 610931795 | 4405 | 4405 | 4405 | 4405 | 142 |
| 517 | 20240905 | 121000 | 610306285 | 4415 | 4415 | 4415 | 4415 | 20 |
| 518 | 20240905 | 120900 | 610217985 | 4415 | 4415 | 4415 | 4415 | 0 |
| 519 | 20240905 | 120800 | 610217985 | 4415 | 4410 | 4415 | 4410 | 114 |
| 520 | 20240905 | 120700 | 609715240 | 4410 | 4405 | 4410 | 4405 | 2 |
| 521 | 20240905 | 120600 | 609706425 | 4410 | 4405 | 4410 | 4405 | 356 |
| 522 | 20240905 | 120500 | 608138240 | 4405 | 4405 | 4405 | 4405 | 500 |
| 523 | 20240905 | 120400 | 605935740 | 4405 | 4410 | 4410 | 4405 | 323 |
| 524 | 20240905 | 120300 | 604511425 | 4410 | 4410 | 4410 | 4410 | 0 |
| 525 | 20240905 | 120200 | 604511425 | 4410 | 4410 | 4410 | 4410 | 0 |
| 526 | 20240905 | 120100 | 604511425 | 4410 | 4410 | 4410 | 4410 | 1 |
| 527 | 20240905 | 120000 | 604507015 | 4410 | 4410 | 4410 | 4410 | 8 |
| 528 | 20240905 | 115900 | 604471735 | 4410 | 4415 | 4415 | 4410 | 472 |
| 529 | 20240905 | 115800 | 602388815 | 4410 | 4410 | 4410 | 4410 | 259 |
| 530 | 20240905 | 115700 | 601246625 | 4415 | 4415 | 4415 | 4410 | 81 |
| 531 | 20240905 | 115600 | 600889360 | 4415 | 4415 | 4415 | 4415 | 0 |
| 532 | 20240905 | 115500 | 600889360 | 4415 | 4415 | 4415 | 4415 | 0 |
| 533 | 20240905 | 115400 | 600889360 | 4415 | 4415 | 4415 | 4415 | 0 |
| 534 | 20240905 | 115300 | 600889360 | 4415 | 4415 | 4415 | 4415 | 0 |
| 535 | 20240905 | 115200 | 600889360 | 4415 | 4415 | 4415 | 4415 | 0 |
| 536 | 20240905 | 115100 | 600889360 | 4415 | 4415 | 4415 | 4415 | 50 |
| 537 | 20240905 | 115000 | 600668610 | 4415 | 4415 | 4415 | 4415 | 30 |
| 538 | 20240905 | 114900 | 600536160 | 4415 | 4415 | 4415 | 4415 | 15 |
| 539 | 20240905 | 114800 | 600469935 | 4415 | 4410 | 4415 | 4410 | 2 |
| 540 | 20240905 | 114700 | 600461110 | 4410 | 4410 | 4410 | 4410 | 198 |
| 541 | 20240905 | 114600 | 599587930 | 4410 | 4410 | 4410 | 4410 | 207 |
| 542 | 20240905 | 114500 | 598675060 | 4415 | 4415 | 4415 | 4415 | 168 |
| 543 | 20240905 | 114400 | 597933340 | 4420 | 4420 | 4420 | 4420 | 0 |
| 544 | 20240905 | 114300 | 597933340 | 4420 | 4420 | 4420 | 4420 | 0 |
| 545 | 20240905 | 114200 | 597933340 | 4420 | 4420 | 4420 | 4420 | 0 |
| 546 | 20240905 | 114100 | 597933340 | 4420 | 4420 | 4420 | 4420 | 0 |
| 547 | 20240905 | 114000 | 597933340 | 4420 | 4415 | 4420 | 4415 | 3 |
| 548 | 20240905 | 113900 | 597920090 | 4420 | 4420 | 4420 | 4420 | 0 |
| 549 | 20240905 | 113800 | 597920090 | 4420 | 4420 | 4420 | 4420 | 1 |
| 550 | 20240905 | 113700 | 597915670 | 4420 | 4420 | 4420 | 4420 | 156 |
| 551 | 20240905 | 113600 | 597226150 | 4420 | 4420 | 4420 | 4420 | 0 |
| 552 | 20240905 | 113500 | 597226150 | 4420 | 4420 | 4420 | 4420 | 10 |
| 553 | 20240905 | 113400 | 597181950 | 4425 | 4425 | 4425 | 4425 | 0 |
| 554 | 20240905 | 113300 | 597181950 | 4425 | 4415 | 4425 | 4415 | 305 |
| 555 | 20240905 | 113200 | 595835365 | 4415 | 4415 | 4415 | 4415 | 0 |
| 556 | 20240905 | 113100 | 595835365 | 4415 | 4410 | 4415 | 4410 | 306 |
| 557 | 20240905 | 113000 | 594485900 | 4410 | 4400 | 4410 | 4400 | 13 |
| 558 | 20240905 | 112900 | 594428690 | 4400 | 4405 | 4410 | 4400 | 1608 |
| 559 | 20240905 | 112800 | 587347315 | 4405 | 4395 | 4405 | 4395 | 89 |
| 560 | 20240905 | 112700 | 586956140 | 4395 | 4395 | 4395 | 4390 | 318 |
| 561 | 20240905 | 112600 | 585559330 | 4395 | 4400 | 4405 | 4390 | 832 |
| 562 | 20240905 | 112500 | 581902930 | 4400 | 4395 | 4400 | 4390 | 3957 |
| 563 | 20240905 | 112400 | 564530915 | 4395 | 4400 | 4400 | 4395 | 2456 |
| 564 | 20240905 | 112300 | 553729065 | 4405 | 4405 | 4405 | 4405 | 160 |
| 565 | 20240905 | 112200 | 553024265 | 4405 | 4410 | 4415 | 4405 | 2663 |
| 566 | 20240905 | 112100 | 541289125 | 4415 | 4420 | 4420 | 4415 | 2 |
| 567 | 20240905 | 112000 | 541280290 | 4410 | 4420 | 4420 | 4410 | 560 |
| 568 | 20240905 | 111900 | 538810110 | 4410 | 4415 | 4420 | 4410 | 672 |
| 569 | 20240905 | 111800 | 535843340 | 4415 | 4415 | 4415 | 4410 | 1068 |
| 570 | 20240905 | 111700 | 531129940 | 4420 | 4420 | 4430 | 4410 | 3470 |
| 571 | 20240905 | 111600 | 515810975 | 4415 | 4435 | 4435 | 4415 | 725 |
| 572 | 20240905 | 111500 | 512603560 | 4430 | 4440 | 4440 | 4430 | 164 |
| 573 | 20240905 | 111400 | 511876930 | 4440 | 4435 | 4440 | 4430 | 1304 |
| 574 | 20240905 | 111300 | 506097210 | 4440 | 4440 | 4440 | 4440 | 50 |
| 575 | 20240905 | 111200 | 505875210 | 4440 | 4440 | 4440 | 4440 | 231 |
| 576 | 20240905 | 111100 | 504849570 | 4440 | 4445 | 4445 | 4430 | 1480 |
| 577 | 20240905 | 111000 | 498281880 | 4445 | 4460 | 4460 | 4445 | 542 |
| 578 | 20240905 | 110900 | 495871630 | 4450 | 4455 | 4455 | 4445 | 1580 |
| 579 | 20240905 | 110800 | 488839625 | 4460 | 4460 | 4460 | 4450 | 642 |
| 580 | 20240905 | 110700 | 485981100 | 4460 | 4465 | 4465 | 4450 | 469 |
| 581 | 20240905 | 110600 | 483893970 | 4465 | 4450 | 4465 | 4450 | 1208 |
| 582 | 20240905 | 110500 | 478516340 | 4450 | 4460 | 4470 | 4450 | 1254 |
| 583 | 20240905 | 110400 | 472932560 | 4470 | 4470 | 4470 | 4465 | 501 |
| 584 | 20240905 | 110300 | 470694840 | 4465 | 4470 | 4470 | 4465 | 244 |
| 585 | 20240905 | 110200 | 469605360 | 4475 | 4475 | 4475 | 4475 | 18 |
| 586 | 20240905 | 110100 | 469524810 | 4475 | 4475 | 4480 | 4470 | 19 |
| 587 | 20240905 | 110000 | 469439815 | 4485 | 4460 | 4490 | 4460 | 545 |
| 588 | 20240905 | 105900 | 467006490 | 4455 | 4470 | 4470 | 4455 | 1845 |
| 589 | 20240905 | 105800 | 458784005 | 4460 | 4460 | 4470 | 4460 | 516 |
| 590 | 20240905 | 105700 | 456482435 | 4460 | 4460 | 4460 | 4460 | 397 |
| 591 | 20240905 | 105600 | 454711815 | 4460 | 4470 | 4470 | 4460 | 335 |
| 592 | 20240905 | 105500 | 453217705 | 4460 | 4460 | 4470 | 4460 | 822 |
| 593 | 20240905 | 105400 | 449551575 | 4460 | 4465 | 4470 | 4460 | 348 |
| 594 | 20240905 | 105300 | 447998580 | 4465 | 4475 | 4475 | 4465 | 4312 |
| 595 | 20240905 | 105200 | 428734130 | 4475 | 4470 | 4475 | 4470 | 525 |
| 596 | 20240905 | 105100 | 426387375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 597 | 20240905 | 105000 | 426387375 | 4475 | 4475 | 4475 | 4475 | 22 |
| 598 | 20240905 | 104900 | 426288925 | 4475 | 4475 | 4475 | 4475 | 0 |
| 599 | 20240905 | 104800 | 426288925 | 4475 | 4475 | 4475 | 4475 | 864 |
| 600 | 20240905 | 104700 | 422422525 | 4485 | 4485 | 4485 | 4485 | 1 |
| 601 | 20240905 | 104600 | 422418040 | 4480 | 4480 | 4480 | 4480 | 701 |
| 602 | 20240905 | 104500 | 419277560 | 4490 | 4490 | 4490 | 4485 | 327 |
| 603 | 20240905 | 104400 | 417810690 | 4490 | 4490 | 4490 | 4490 | 194 |
| 604 | 20240905 | 104300 | 416939630 | 4490 | 4490 | 4490 | 4490 | 1 |
| 605 | 20240905 | 104200 | 416935140 | 4485 | 4485 | 4485 | 4485 | 1 |
| 606 | 20240905 | 104100 | 416930655 | 4490 | 4490 | 4490 | 4490 | 1 |
| 607 | 20240905 | 104000 | 416926165 | 4485 | 4485 | 4485 | 4485 | 30 |
| 608 | 20240905 | 103900 | 416791615 | 4490 | 4490 | 4490 | 4490 | 0 |
| 609 | 20240905 | 103800 | 416791615 | 4490 | 4490 | 4490 | 4490 | 119 |
| 610 | 20240905 | 103700 | 416257305 | 4490 | 4480 | 4490 | 4480 | 646 |
| 611 | 20240905 | 103600 | 413363125 | 4480 | 4480 | 4485 | 4480 | 249 |
| 612 | 20240905 | 103500 | 412247590 | 4480 | 4480 | 4480 | 4480 | 6 |
| 613 | 20240905 | 103400 | 412220710 | 4480 | 4475 | 4480 | 4475 | 153 |
| 614 | 20240905 | 103300 | 411536020 | 4480 | 4480 | 4480 | 4480 | 15 |
| 615 | 20240905 | 103200 | 411468820 | 4480 | 4475 | 4480 | 4475 | 592 |
| 616 | 20240905 | 103100 | 408819610 | 4480 | 4480 | 4480 | 4480 | 0 |
| 617 | 20240905 | 103000 | 408819610 | 4480 | 4480 | 4480 | 4480 | 3 |
| 618 | 20240905 | 102900 | 408806170 | 4480 | 4480 | 4480 | 4480 | 82 |
| 619 | 20240905 | 102800 | 408438810 | 4480 | 4480 | 4480 | 4480 | 120 |
| 620 | 20240905 | 102700 | 407901210 | 4475 | 4480 | 4480 | 4475 | 591 |
| 621 | 20240905 | 102600 | 405255075 | 4485 | 4480 | 4485 | 4480 | 886 |
| 622 | 20240905 | 102500 | 401285790 | 4485 | 4485 | 4485 | 4485 | 9 |
| 623 | 20240905 | 102400 | 401245425 | 4485 | 4485 | 4485 | 4485 | 172 |
| 624 | 20240905 | 102300 | 400474005 | 4485 | 4485 | 4485 | 4485 | 1 |
| 625 | 20240905 | 102200 | 400469520 | 4480 | 4485 | 4485 | 4480 | 452 |
| 626 | 20240905 | 102100 | 398444555 | 4480 | 4480 | 4480 | 4480 | 401 |
| 627 | 20240905 | 102000 | 396648075 | 4480 | 4485 | 4485 | 4480 | 1562 |
| 628 | 20240905 | 101900 | 389650015 | 4485 | 4485 | 4485 | 4485 | 0 |
| 629 | 20240905 | 101800 | 389650015 | 4485 | 4485 | 4485 | 4485 | 50 |
| 630 | 20240905 | 101700 | 389425765 | 4490 | 4485 | 4490 | 4485 | 66 |
| 631 | 20240905 | 101600 | 389129725 | 4490 | 4490 | 4490 | 4490 | 501 |
| 632 | 20240905 | 101500 | 386880235 | 4490 | 4490 | 4495 | 4480 | 3308 |
| 633 | 20240905 | 101400 | 372033880 | 4490 | 4495 | 4495 | 4490 | 470 |
| 634 | 20240905 | 101300 | 369923130 | 4495 | 4495 | 4500 | 4495 | 374 |
| 635 | 20240905 | 101200 | 368241685 | 4495 | 4495 | 4495 | 4495 | 61 |
| 636 | 20240905 | 101100 | 367967490 | 4495 | 4490 | 4495 | 4490 | 12 |
| 637 | 20240905 | 101000 | 367913590 | 4495 | 4495 | 4500 | 4495 | 274 |
| 638 | 20240905 | 100900 | 366681955 | 4495 | 4495 | 4495 | 4495 | 7 |
| 639 | 20240905 | 100800 | 366650490 | 4495 | 4500 | 4500 | 4495 | 438 |
| 640 | 20240905 | 100700 | 364681630 | 4500 | 4500 | 4500 | 4500 | 20 |
| 641 | 20240905 | 100600 | 364591630 | 4500 | 4500 | 4500 | 4500 | 7 |
| 642 | 20240905 | 100500 | 364560130 | 4500 | 4500 | 4500 | 4500 | 240 |
| 643 | 20240905 | 100400 | 363480130 | 4500 | 4500 | 4500 | 4500 | 1 |
| 644 | 20240905 | 100300 | 363475630 | 4495 | 4495 | 4495 | 4495 | 1 |
| 645 | 20240905 | 100200 | 363471135 | 4500 | 4500 | 4500 | 4495 | 71 |
| 646 | 20240905 | 100100 | 363151675 | 4500 | 4495 | 4500 | 4495 | 981 |
| 647 | 20240905 | 100000 | 358741905 | 4495 | 4500 | 4500 | 4495 | 84 |
| 648 | 20240905 | 095900 | 358364175 | 4500 | 4495 | 4500 | 4485 | 292 |
| 649 | 20240905 | 095800 | 357052105 | 4495 | 4490 | 4495 | 4490 | 13 |
| 650 | 20240905 | 095700 | 356993720 | 4495 | 4485 | 4495 | 4485 | 1785 |
| 651 | 20240905 | 095600 | 348987165 | 4485 | 4490 | 4490 | 4480 | 926 |
| 652 | 20240905 | 095500 | 344835900 | 4490 | 4485 | 4490 | 4485 | 123 |
| 653 | 20240905 | 095400 | 344283745 | 4485 | 4495 | 4495 | 4485 | 2410 |
| 654 | 20240905 | 095300 | 333470935 | 4490 | 4495 | 4495 | 4490 | 1568 |
| 655 | 20240905 | 095200 | 326427815 | 4500 | 4500 | 4500 | 4495 | 510 |
| 656 | 20240905 | 095100 | 324135315 | 4495 | 4500 | 4500 | 4495 | 55 |
| 657 | 20240905 | 095000 | 323888065 | 4500 | 4500 | 4500 | 4500 | 203 |
| 658 | 20240905 | 094900 | 322974565 | 4495 | 4495 | 4495 | 4495 | 10 |
| 659 | 20240905 | 094800 | 322929615 | 4505 | 4495 | 4505 | 4490 | 2661 |
| 660 | 20240905 | 094700 | 310960315 | 4500 | 4500 | 4500 | 4500 | 894 |
| 661 | 20240905 | 094600 | 306937315 | 4505 | 4500 | 4505 | 4495 | 495 |
| 662 | 20240905 | 094500 | 304708335 | 4510 | 4505 | 4510 | 4500 | 2230 |
| 663 | 20240905 | 094400 | 294669290 | 4505 | 4505 | 4505 | 4505 | 64 |
| 664 | 20240905 | 094300 | 294380970 | 4515 | 4505 | 4515 | 4500 | 2115 |
| 665 | 20240905 | 094200 | 284860420 | 4515 | 4510 | 4515 | 4510 | 293 |
| 666 | 20240905 | 094100 | 283538985 | 4515 | 4510 | 4515 | 4510 | 710 |
| 667 | 20240905 | 094000 | 280336880 | 4510 | 4510 | 4510 | 4510 | 1 |
| 668 | 20240905 | 093900 | 280332370 | 4510 | 4510 | 4510 | 4500 | 269 |
| 669 | 20240905 | 093800 | 279120760 | 4510 | 4520 | 4520 | 4510 | 694 |
| 670 | 20240905 | 093700 | 275986350 | 4520 | 4520 | 4520 | 4520 | 1 |
| 671 | 20240905 | 093600 | 275981830 | 4520 | 4520 | 4520 | 4520 | 42 |
| 672 | 20240905 | 093500 | 275791990 | 4520 | 4520 | 4525 | 4520 | 2492 |
| 673 | 20240905 | 093400 | 264528140 | 4525 | 4525 | 4525 | 4525 | 0 |
| 674 | 20240905 | 093300 | 264528140 | 4525 | 4525 | 4525 | 4520 | 735 |
| 675 | 20240905 | 093200 | 261202325 | 4530 | 4530 | 4530 | 4525 | 154 |
| 676 | 20240905 | 093100 | 260504770 | 4530 | 4510 | 4530 | 4510 | 4872 |
| 677 | 20240905 | 093000 | 238461685 | 4510 | 4500 | 4510 | 4495 | 1319 |
| 678 | 20240905 | 092900 | 232523815 | 4495 | 4505 | 4505 | 4495 | 175 |
| 679 | 20240905 | 092800 | 231737095 | 4510 | 4510 | 4515 | 4500 | 244 |
| 680 | 20240905 | 092700 | 230637150 | 4515 | 4515 | 4515 | 4510 | 852 |
| 681 | 20240905 | 092600 | 226790820 | 4510 | 4510 | 4510 | 4510 | 104 |
| 682 | 20240905 | 092500 | 226321780 | 4510 | 4490 | 4510 | 4490 | 596 |
| 683 | 20240905 | 092400 | 223640925 | 4495 | 4490 | 4495 | 4485 | 297 |
| 684 | 20240905 | 092300 | 222307410 | 4485 | 4490 | 4490 | 4485 | 481 |
| 685 | 20240905 | 092200 | 220150115 | 4490 | 4490 | 4490 | 4490 | 219 |
| 686 | 20240905 | 092100 | 219166805 | 4490 | 4485 | 4490 | 4485 | 535 |
| 687 | 20240905 | 092000 | 216766235 | 4485 | 4490 | 4490 | 4485 | 202 |
| 688 | 20240905 | 091900 | 215860255 | 4495 | 4490 | 4495 | 4490 | 775 |
| 689 | 20240905 | 091800 | 212378785 | 4490 | 4500 | 4500 | 4490 | 376 |
| 690 | 20240905 | 091700 | 210689105 | 4500 | 4500 | 4500 | 4500 | 75 |
| 691 | 20240905 | 091600 | 210351605 | 4500 | 4495 | 4510 | 4495 | 1889 |
| 692 | 20240905 | 091500 | 201851425 | 4495 | 4525 | 4530 | 4495 | 4280 |
| 693 | 20240905 | 091400 | 182534375 | 4535 | 4530 | 4535 | 4530 | 1635 |
| 694 | 20240905 | 091300 | 175127805 | 4530 | 4530 | 4535 | 4530 | 1831 |
| 695 | 20240905 | 091200 | 166830475 | 4530 | 4500 | 4530 | 4500 | 2678 |
| 696 | 20240905 | 091100 | 154743900 | 4500 | 4490 | 4505 | 4485 | 1273 |
| 697 | 20240905 | 091000 | 149025275 | 4485 | 4495 | 4495 | 4485 | 2853 |
| 698 | 20240905 | 090900 | 136221080 | 4505 | 4495 | 4505 | 4495 | 1133 |
| 699 | 20240905 | 090800 | 131123080 | 4495 | 4510 | 4510 | 4490 | 1387 |
| 700 | 20240905 | 090700 | 124894790 | 4510 | 4505 | 4510 | 4495 | 2374 |
| 701 | 20240905 | 090600 | 114209860 | 4510 | 4520 | 4530 | 4510 | 811 |
| 702 | 20240905 | 090500 | 110546065 | 4520 | 4530 | 4530 | 4520 | 1775 |
| 703 | 20240905 | 090400 | 102519920 | 4540 | 4510 | 4550 | 4510 | 10337 |
| 704 | 20240905 | 090300 | 55699335 | 4510 | 4510 | 4520 | 4490 | 861 |
| 705 | 20240905 | 090200 | 51814190 | 4520 | 4480 | 4545 | 4470 | 4944 |
| 706 | 20240905 | 090100 | 29574625 | 4480 | 4450 | 4485 | 4450 | 4050 |
| 707 | 20240905 | 090000 | 11438545 | 4440 | 4445 | 4445 | 4435 | 2377 |