38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 205000 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 7321 |
| 3 | 20230530 | 204900 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 4 | 20230530 | 204800 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 5 | 20230530 | 204700 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 6 | 20230530 | 204600 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 7 | 20230530 | 204500 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 8 | 20230530 | 204400 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 9 | 20230530 | 204300 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 10 | 20230530 | 204200 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 11 | 20230530 | 204100 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 12 | 20230530 | 204000 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 13 | 20230530 | 203900 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 14 | 20230530 | 203800 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 15 | 20230530 | 203700 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 16 | 20230530 | 203600 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 17 | 20230530 | 203500 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 18 | 20230530 | 203400 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 19 | 20230530 | 203300 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 20 | 20230530 | 203200 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 21 | 20230530 | 203100 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 22 | 20230530 | 203000 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 23 | 20230530 | 202900 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 24 | 20230530 | 202800 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 25 | 20230530 | 202700 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 26 | 20230530 | 202600 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 27 | 20230530 | 202500 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 28 | 20230530 | 202400 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 29 | 20230530 | 202300 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 30 | 20230530 | 202200 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 31 | 20230530 | 202100 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 32 | 20230530 | 202000 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 7321 |
| 33 | 20230530 | 201900 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 34 | 20230530 | 201800 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 35 | 20230530 | 201700 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 36 | 20230530 | 201600 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 37 | 20230530 | 201500 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 38 | 20230530 | 201400 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 39 | 20230530 | 201300 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 40 | 20230530 | 201200 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 41 | 20230530 | 201100 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 42 | 20230530 | 201000 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 43 | 20230530 | 200900 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 44 | 20230530 | 200800 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 45 | 20230530 | 200700 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 46 | 20230530 | 200600 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 47 | 20230530 | 200500 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 48 | 20230530 | 200400 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 49 | 20230530 | 200300 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 50 | 20230530 | 200200 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 51 | 20230530 | 200100 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 52 | 20230530 | 200000 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 53 | 20230530 | 195900 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 54 | 20230530 | 195800 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 55 | 20230530 | 195700 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 56 | 20230530 | 195600 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 57 | 20230530 | 195500 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 58 | 20230530 | 195400 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 59 | 20230530 | 195300 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 60 | 20230530 | 195200 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 61 | 20230530 | 195100 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 62 | 20230530 | 195000 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 7321 |
| 63 | 20230530 | 194900 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 64 | 20230530 | 194800 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 65 | 20230530 | 194700 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 66 | 20230530 | 194600 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 67 | 20230530 | 194500 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 68 | 20230530 | 194400 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 69 | 20230530 | 194300 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 70 | 20230530 | 194200 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 71 | 20230530 | 194100 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 72 | 20230530 | 194000 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 73 | 20230530 | 193900 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 74 | 20230530 | 193800 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 75 | 20230530 | 193700 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 76 | 20230530 | 193600 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 77 | 20230530 | 193500 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 78 | 20230530 | 193400 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 79 | 20230530 | 193300 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 80 | 20230530 | 193200 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 81 | 20230530 | 193100 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 82 | 20230530 | 193000 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 83 | 20230530 | 192900 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 84 | 20230530 | 192800 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 85 | 20230530 | 192700 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 86 | 20230530 | 192600 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 87 | 20230530 | 192500 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 88 | 20230530 | 192400 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 89 | 20230530 | 192300 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 90 | 20230530 | 192200 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 91 | 20230530 | 192100 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 92 | 20230530 | 192000 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 7321 |
| 93 | 20230530 | 191900 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 94 | 20230530 | 191800 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 95 | 20230530 | 191700 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 96 | 20230530 | 191600 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 97 | 20230530 | 191500 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 98 | 20230530 | 191400 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 99 | 20230530 | 191300 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 100 | 20230530 | 191200 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 101 | 20230530 | 191100 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 102 | 20230530 | 191000 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 103 | 20230530 | 190900 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 104 | 20230530 | 190800 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 105 | 20230530 | 190700 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 106 | 20230530 | 190600 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 107 | 20230530 | 190500 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 108 | 20230530 | 190400 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 109 | 20230530 | 190300 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 110 | 20230530 | 190200 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 111 | 20230530 | 190100 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 112 | 20230530 | 190000 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 113 | 20230530 | 185900 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 114 | 20230530 | 185800 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 115 | 20230530 | 185700 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 116 | 20230530 | 185600 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 117 | 20230530 | 185500 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 118 | 20230530 | 185400 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 119 | 20230530 | 185300 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 120 | 20230530 | 185200 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 121 | 20230530 | 185100 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 122 | 20230530 | 185000 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 7321 |
| 123 | 20230530 | 184900 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 124 | 20230530 | 184800 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 125 | 20230530 | 184700 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 126 | 20230530 | 184600 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 127 | 20230530 | 184500 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 128 | 20230530 | 184400 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 129 | 20230530 | 184300 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 130 | 20230530 | 184200 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 131 | 20230530 | 184100 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 132 | 20230530 | 184000 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 133 | 20230530 | 183900 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 134 | 20230530 | 183800 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 135 | 20230530 | 183700 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 136 | 20230530 | 183600 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 137 | 20230530 | 183500 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 138 | 20230530 | 183400 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 139 | 20230530 | 183300 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 140 | 20230530 | 183200 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 141 | 20230530 | 183100 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 142 | 20230530 | 183000 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 143 | 20230530 | 182900 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 144 | 20230530 | 182800 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 145 | 20230530 | 182700 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 146 | 20230530 | 182600 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 147 | 20230530 | 182500 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 148 | 20230530 | 182400 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 149 | 20230530 | 182300 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 150 | 20230530 | 182200 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 151 | 20230530 | 182100 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 152 | 20230530 | 182000 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 7321 |
| 153 | 20230530 | 181900 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 154 | 20230530 | 181800 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 155 | 20230530 | 181700 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 156 | 20230530 | 181600 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 157 | 20230530 | 181500 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 158 | 20230530 | 181400 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 159 | 20230530 | 181300 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 160 | 20230530 | 181200 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 161 | 20230530 | 181100 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 162 | 20230530 | 181000 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 163 | 20230530 | 180900 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 164 | 20230530 | 180800 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 165 | 20230530 | 180700 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 166 | 20230530 | 180600 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 167 | 20230530 | 180500 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 168 | 20230530 | 180400 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 169 | 20230530 | 180300 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 170 | 20230530 | 180200 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 171 | 20230530 | 180100 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 172 | 20230530 | 180000 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 173 | 20230530 | 175900 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 174 | 20230530 | 175800 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 175 | 20230530 | 175700 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 176 | 20230530 | 175600 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 177 | 20230530 | 175500 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 178 | 20230530 | 175400 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 179 | 20230530 | 175300 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 180 | 20230530 | 175200 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 181 | 20230530 | 175100 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 182 | 20230530 | 175000 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 7321 |
| 183 | 20230530 | 174900 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 184 | 20230530 | 174800 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 185 | 20230530 | 174700 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 186 | 20230530 | 174600 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 187 | 20230530 | 174500 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 188 | 20230530 | 174400 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 189 | 20230530 | 174300 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 190 | 20230530 | 174200 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 191 | 20230530 | 174100 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 192 | 20230530 | 174000 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 193 | 20230530 | 173900 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 194 | 20230530 | 173800 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 195 | 20230530 | 173700 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 196 | 20230530 | 173600 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 197 | 20230530 | 173500 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 198 | 20230530 | 173400 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 199 | 20230530 | 173300 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 200 | 20230530 | 173200 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 201 | 20230530 | 173100 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 202 | 20230530 | 173000 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 203 | 20230530 | 172900 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 204 | 20230530 | 172800 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 205 | 20230530 | 172700 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 206 | 20230530 | 172600 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 207 | 20230530 | 172500 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 208 | 20230530 | 172400 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 209 | 20230530 | 172300 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 210 | 20230530 | 172200 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 211 | 20230530 | 172100 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 212 | 20230530 | 172000 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 7321 |
| 213 | 20230530 | 171900 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 214 | 20230530 | 171800 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 215 | 20230530 | 171700 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 216 | 20230530 | 171600 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 217 | 20230530 | 171500 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 218 | 20230530 | 171400 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 219 | 20230530 | 171300 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 220 | 20230530 | 171200 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 221 | 20230530 | 171100 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 222 | 20230530 | 171000 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 223 | 20230530 | 170900 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 224 | 20230530 | 170800 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 225 | 20230530 | 170700 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 226 | 20230530 | 170600 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 227 | 20230530 | 170500 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 228 | 20230530 | 170400 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 229 | 20230530 | 170300 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 230 | 20230530 | 170200 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 231 | 20230530 | 170100 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 232 | 20230530 | 170000 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 233 | 20230530 | 165900 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 234 | 20230530 | 165800 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 235 | 20230530 | 165700 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 236 | 20230530 | 165600 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 237 | 20230530 | 165500 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 238 | 20230530 | 165400 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 239 | 20230530 | 165300 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 240 | 20230530 | 165200 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 241 | 20230530 | 165100 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 242 | 20230530 | 165000 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 7321 |
| 243 | 20230530 | 164900 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 244 | 20230530 | 164800 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 245 | 20230530 | 164700 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 246 | 20230530 | 164600 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 247 | 20230530 | 164500 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 248 | 20230530 | 164400 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 249 | 20230530 | 164300 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 250 | 20230530 | 164200 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 251 | 20230530 | 164100 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 252 | 20230530 | 164000 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 253 | 20230530 | 163900 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 254 | 20230530 | 163800 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 255 | 20230530 | 163700 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 256 | 20230530 | 163600 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 257 | 20230530 | 163500 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 258 | 20230530 | 163400 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 259 | 20230530 | 163300 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 260 | 20230530 | 163200 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 261 | 20230530 | 163100 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 262 | 20230530 | 163000 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 263 | 20230530 | 162900 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 264 | 20230530 | 162800 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 265 | 20230530 | 162700 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 266 | 20230530 | 162600 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 267 | 20230530 | 162500 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 268 | 20230530 | 162400 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 269 | 20230530 | 162300 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 270 | 20230530 | 162200 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 271 | 20230530 | 162100 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 272 | 20230530 | 162000 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 7321 |
| 273 | 20230530 | 161900 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 274 | 20230530 | 161800 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 275 | 20230530 | 161700 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 276 | 20230530 | 161600 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 277 | 20230530 | 161500 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 278 | 20230530 | 161400 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 279 | 20230530 | 161300 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 280 | 20230530 | 161200 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 281 | 20230530 | 161100 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 282 | 20230530 | 161000 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 283 | 20230530 | 160900 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 284 | 20230530 | 160800 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 285 | 20230530 | 160700 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 286 | 20230530 | 160600 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 287 | 20230530 | 160500 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 288 | 20230530 | 160400 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 289 | 20230530 | 160300 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 290 | 20230530 | 160200 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 291 | 20230530 | 160100 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 292 | 20230530 | 160000 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 293 | 20230530 | 155900 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 294 | 20230530 | 155800 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 295 | 20230530 | 155700 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 296 | 20230530 | 155600 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 297 | 20230530 | 155500 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 298 | 20230530 | 155400 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 299 | 20230530 | 155300 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 300 | 20230530 | 155200 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 301 | 20230530 | 155100 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 302 | 20230530 | 155000 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 7321 |
| 303 | 20230530 | 154900 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 304 | 20230530 | 154800 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 305 | 20230530 | 154700 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 306 | 20230530 | 154600 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 307 | 20230530 | 154500 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 308 | 20230530 | 154400 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 309 | 20230530 | 154300 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 310 | 20230530 | 154200 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 311 | 20230530 | 154100 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 312 | 20230530 | 154000 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 313 | 20230530 | 153900 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 314 | 20230530 | 153800 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 315 | 20230530 | 153700 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 316 | 20230530 | 153600 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 317 | 20230530 | 153500 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 318 | 20230530 | 153400 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 319 | 20230530 | 153300 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 320 | 20230530 | 153200 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 321 | 20230530 | 153100 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 0 |
| 322 | 20230530 | 153000 | 6356073920 | 15470 | 15470 | 15470 | 15470 | 7321 |
| 323 | 20230530 | 152900 | 6242818050 | 15530 | 15530 | 15530 | 15530 | 0 |
| 324 | 20230530 | 152800 | 6242818050 | 15530 | 15530 | 15530 | 15530 | 0 |
| 325 | 20230530 | 152700 | 6242818050 | 15530 | 15530 | 15530 | 15530 | 0 |
| 326 | 20230530 | 152600 | 6242818050 | 15530 | 15530 | 15530 | 15530 | 0 |
| 327 | 20230530 | 152500 | 6242818050 | 15530 | 15530 | 15530 | 15530 | 0 |
| 328 | 20230530 | 152400 | 6242818050 | 15530 | 15530 | 15530 | 15530 | 0 |
| 329 | 20230530 | 152300 | 6242818050 | 15530 | 15530 | 15530 | 15530 | 0 |
| 330 | 20230530 | 152200 | 6242818050 | 15530 | 15530 | 15530 | 15530 | 0 |
| 331 | 20230530 | 152100 | 6242818050 | 15530 | 15530 | 15530 | 15530 | 0 |
| 332 | 20230530 | 152000 | 6242818050 | 15530 | 15530 | 15530 | 15530 | 0 |
| 333 | 20230530 | 151900 | 6242818050 | 15530 | 15520 | 15550 | 15520 | 891 |
| 334 | 20230530 | 151800 | 6228980920 | 15520 | 15550 | 15550 | 15520 | 155 |
| 335 | 20230530 | 151700 | 6226572640 | 15550 | 15540 | 15560 | 15540 | 1006 |
| 336 | 20230530 | 151600 | 6210935650 | 15550 | 15510 | 15550 | 15490 | 259 |
| 337 | 20230530 | 151500 | 6206918470 | 15510 | 15500 | 15510 | 15490 | 596 |
| 338 | 20230530 | 151400 | 6197677690 | 15500 | 15500 | 15500 | 15490 | 721 |
| 339 | 20230530 | 151300 | 6186503150 | 15510 | 15510 | 15510 | 15490 | 1163 |
| 340 | 20230530 | 151200 | 6168476910 | 15520 | 15520 | 15520 | 15510 | 72 |
| 341 | 20230530 | 151100 | 6167359720 | 15520 | 15530 | 15530 | 15520 | 895 |
| 342 | 20230530 | 151000 | 6153463850 | 15540 | 15540 | 15550 | 15540 | 297 |
| 343 | 20230530 | 150900 | 6148847460 | 15560 | 15570 | 15570 | 15540 | 336 |
| 344 | 20230530 | 150800 | 6143621120 | 15550 | 15560 | 15570 | 15530 | 383 |
| 345 | 20230530 | 150700 | 6137662980 | 15530 | 15560 | 15560 | 15530 | 289 |
| 346 | 20230530 | 150600 | 6133169260 | 15560 | 15550 | 15580 | 15540 | 307 |
| 347 | 20230530 | 150500 | 6128395680 | 15560 | 15570 | 15580 | 15540 | 234 |
| 348 | 20230530 | 150400 | 6124754310 | 15540 | 15590 | 15590 | 15520 | 137 |
| 349 | 20230530 | 150300 | 6122623460 | 15520 | 15550 | 15590 | 15520 | 283 |
| 350 | 20230530 | 150200 | 6118221820 | 15590 | 15590 | 15600 | 15550 | 1175 |
| 351 | 20230530 | 150100 | 6099905690 | 15600 | 15580 | 15600 | 15550 | 395 |
| 352 | 20230530 | 150000 | 6093749690 | 15580 | 15550 | 15580 | 15520 | 817 |
| 353 | 20230530 | 145900 | 6081052110 | 15550 | 15540 | 15550 | 15510 | 167 |
| 354 | 20230530 | 145800 | 6078460620 | 15550 | 15510 | 15550 | 15500 | 177 |
| 355 | 20230530 | 145700 | 6075715430 | 15520 | 15550 | 15550 | 15510 | 898 |
| 356 | 20230530 | 145600 | 6061774630 | 15550 | 15530 | 15550 | 15510 | 620 |
| 357 | 20230530 | 145500 | 6052149390 | 15530 | 15530 | 15530 | 15510 | 154 |
| 358 | 20230530 | 145400 | 6049759030 | 15530 | 15520 | 15530 | 15510 | 200 |
| 359 | 20230530 | 145300 | 6046654660 | 15530 | 15470 | 15530 | 15470 | 232 |
| 360 | 20230530 | 145200 | 6043055600 | 15470 | 15470 | 15520 | 15470 | 501 |
| 361 | 20230530 | 145100 | 6035301010 | 15490 | 15490 | 15490 | 15470 | 385 |
| 362 | 20230530 | 145000 | 6029342160 | 15490 | 15470 | 15490 | 15470 | 449 |
| 363 | 20230530 | 144900 | 6022390820 | 15460 | 15490 | 15500 | 15450 | 1273 |
| 364 | 20230530 | 144800 | 6002691800 | 15490 | 15520 | 15520 | 15490 | 346 |
| 365 | 20230530 | 144700 | 5997329350 | 15520 | 15520 | 15520 | 15500 | 464 |
| 366 | 20230530 | 144600 | 5990132720 | 15520 | 15500 | 15540 | 15490 | 152 |
| 367 | 20230530 | 144500 | 5987775400 | 15550 | 15540 | 15550 | 15490 | 341 |
| 368 | 20230530 | 144400 | 5982480340 | 15550 | 15550 | 15550 | 15500 | 217 |
| 369 | 20230530 | 144300 | 5979113990 | 15490 | 15480 | 15550 | 15480 | 596 |
| 370 | 20230530 | 144200 | 5969877970 | 15490 | 15480 | 15540 | 15480 | 696 |
| 371 | 20230530 | 144100 | 5959092290 | 15490 | 15520 | 15520 | 15490 | 938 |
| 372 | 20230530 | 144000 | 5944547970 | 15520 | 15510 | 15550 | 15500 | 583 |
| 373 | 20230530 | 143900 | 5935503780 | 15510 | 15580 | 15580 | 15500 | 698 |
| 374 | 20230530 | 143800 | 5924658140 | 15590 | 15560 | 15590 | 15560 | 154 |
| 375 | 20230530 | 143700 | 5922259310 | 15590 | 15590 | 15590 | 15550 | 93 |
| 376 | 20230530 | 143600 | 5920811530 | 15550 | 15590 | 15600 | 15550 | 324 |
| 377 | 20230530 | 143500 | 5915765550 | 15600 | 15590 | 15630 | 15590 | 547 |
| 378 | 20230530 | 143400 | 5907233960 | 15630 | 15550 | 15630 | 15550 | 117 |
| 379 | 20230530 | 143300 | 5905411650 | 15580 | 15630 | 15630 | 15550 | 1376 |
| 380 | 20230530 | 143200 | 5883939020 | 15640 | 15640 | 15640 | 15620 | 180 |
| 381 | 20230530 | 143100 | 5881126110 | 15640 | 15640 | 15640 | 15610 | 175 |
| 382 | 20230530 | 143000 | 5878390870 | 15640 | 15620 | 15650 | 15610 | 398 |
| 383 | 20230530 | 142900 | 5872174620 | 15620 | 15620 | 15620 | 15610 | 113 |
| 384 | 20230530 | 142800 | 5870410160 | 15620 | 15610 | 15620 | 15610 | 444 |
| 385 | 20230530 | 142700 | 5863477210 | 15620 | 15600 | 15620 | 15590 | 543 |
| 386 | 20230530 | 142600 | 5855001670 | 15600 | 15590 | 15600 | 15590 | 331 |
| 387 | 20230530 | 142500 | 5849841140 | 15600 | 15600 | 15620 | 15590 | 271 |
| 388 | 20230530 | 142400 | 5845615400 | 15590 | 15620 | 15630 | 15590 | 536 |
| 389 | 20230530 | 142300 | 5837246950 | 15620 | 15630 | 15640 | 15620 | 324 |
| 390 | 20230530 | 142200 | 5832181660 | 15630 | 15630 | 15650 | 15620 | 266 |
| 391 | 20230530 | 142100 | 5828022270 | 15650 | 15650 | 15650 | 15630 | 234 |
| 392 | 20230530 | 142000 | 5824363610 | 15640 | 15640 | 15650 | 15630 | 2086 |
| 393 | 20230530 | 141900 | 5791738030 | 15630 | 15610 | 15650 | 15610 | 111 |
| 394 | 20230530 | 141800 | 5790004020 | 15620 | 15610 | 15620 | 15610 | 509 |
| 395 | 20230530 | 141700 | 5782056510 | 15610 | 15640 | 15650 | 15610 | 2621 |
| 396 | 20230530 | 141600 | 5741054490 | 15650 | 15640 | 15660 | 15620 | 605 |
| 397 | 20230530 | 141500 | 5731590260 | 15660 | 15610 | 15670 | 15610 | 4189 |
| 398 | 20230530 | 141400 | 5666069320 | 15630 | 15620 | 15640 | 15610 | 1016 |
| 399 | 20230530 | 141300 | 5650191920 | 15630 | 15580 | 15630 | 15570 | 2718 |
| 400 | 20230530 | 141200 | 5607792140 | 15570 | 15570 | 15570 | 15530 | 2913 |
| 401 | 20230530 | 141100 | 5562477030 | 15570 | 15580 | 15590 | 15560 | 333 |
| 402 | 20230530 | 141000 | 5557290670 | 15590 | 15550 | 15590 | 15550 | 2449 |
| 403 | 20230530 | 140900 | 5519160310 | 15560 | 15550 | 15560 | 15530 | 1239 |
| 404 | 20230530 | 140800 | 5499894970 | 15550 | 15540 | 15560 | 15530 | 2259 |
| 405 | 20230530 | 140700 | 5464761070 | 15530 | 15520 | 15540 | 15500 | 872 |
| 406 | 20230530 | 140600 | 5451234650 | 15500 | 15510 | 15540 | 15500 | 745 |
| 407 | 20230530 | 140500 | 5439668260 | 15530 | 15540 | 15540 | 15500 | 1264 |
| 408 | 20230530 | 140400 | 5420049730 | 15510 | 15480 | 15550 | 15480 | 3237 |
| 409 | 20230530 | 140300 | 5369808960 | 15470 | 15440 | 15480 | 15440 | 1004 |
| 410 | 20230530 | 140200 | 5354281050 | 15440 | 15450 | 15460 | 15420 | 467 |
| 411 | 20230530 | 140100 | 5347072620 | 15460 | 15460 | 15460 | 15450 | 253 |
| 412 | 20230530 | 140000 | 5343163340 | 15460 | 15430 | 15460 | 15420 | 246 |
| 413 | 20230530 | 135900 | 5339365830 | 15440 | 15420 | 15440 | 15420 | 99 |
| 414 | 20230530 | 135800 | 5337838670 | 15440 | 15410 | 15440 | 15410 | 96 |
| 415 | 20230530 | 135700 | 5336358850 | 15420 | 15440 | 15440 | 15400 | 505 |
| 416 | 20230530 | 135600 | 5328571910 | 15420 | 15430 | 15440 | 15400 | 250 |
| 417 | 20230530 | 135500 | 5324715530 | 15430 | 15430 | 15430 | 15380 | 105 |
| 418 | 20230530 | 135400 | 5323098630 | 15430 | 15410 | 15440 | 15370 | 223 |
| 419 | 20230530 | 135300 | 5319665080 | 15440 | 15410 | 15460 | 15410 | 1809 |
| 420 | 20230530 | 135200 | 5291751270 | 15410 | 15380 | 15410 | 15360 | 1206 |
| 421 | 20230530 | 135100 | 5273186660 | 15360 | 15350 | 15360 | 15330 | 1121 |
| 422 | 20230530 | 135000 | 5255972470 | 15350 | 15360 | 15360 | 15350 | 128 |
| 423 | 20230530 | 134900 | 5254007110 | 15360 | 15370 | 15390 | 15360 | 398 |
| 424 | 20230530 | 134800 | 5247884490 | 15370 | 15370 | 15380 | 15350 | 243 |
| 425 | 20230530 | 134700 | 5244150820 | 15370 | 15350 | 15380 | 15350 | 390 |
| 426 | 20230530 | 134600 | 5238157330 | 15350 | 15350 | 15370 | 15350 | 111 |
| 427 | 20230530 | 134500 | 5236453060 | 15370 | 15350 | 15380 | 15350 | 188 |
| 428 | 20230530 | 134400 | 5233565560 | 15350 | 15350 | 15390 | 15350 | 125 |
| 429 | 20230530 | 134300 | 5231645630 | 15390 | 15400 | 15400 | 15350 | 101 |
| 430 | 20230530 | 134200 | 5230094390 | 15350 | 15360 | 15400 | 15340 | 832 |
| 431 | 20230530 | 134100 | 5217325760 | 15360 | 15400 | 15400 | 15350 | 72 |
| 432 | 20230530 | 134000 | 5216219660 | 15400 | 15360 | 15400 | 15350 | 91 |
| 433 | 20230530 | 133900 | 5214822030 | 15360 | 15370 | 15400 | 15360 | 221 |
| 434 | 20230530 | 133800 | 5211425100 | 15400 | 15350 | 15400 | 15350 | 444 |
| 435 | 20230530 | 133700 | 5204598460 | 15340 | 15330 | 15340 | 15330 | 81 |
| 436 | 20230530 | 133600 | 5203356330 | 15330 | 15330 | 15330 | 15330 | 215 |
| 437 | 20230530 | 133500 | 5200060380 | 15330 | 15360 | 15390 | 15330 | 177 |
| 438 | 20230530 | 133400 | 5197342810 | 15360 | 15320 | 15360 | 15320 | 87 |
| 439 | 20230530 | 133300 | 5196009220 | 15320 | 15360 | 15360 | 15320 | 657 |
| 440 | 20230530 | 133200 | 5185930750 | 15360 | 15360 | 15390 | 15360 | 106 |
| 441 | 20230530 | 133100 | 5184301670 | 15360 | 15360 | 15380 | 15360 | 82 |
| 442 | 20230530 | 133000 | 5183042110 | 15360 | 15350 | 15380 | 15350 | 231 |
| 443 | 20230530 | 132900 | 5179493610 | 15350 | 15360 | 15380 | 15350 | 174 |
| 444 | 20230530 | 132800 | 5176822420 | 15360 | 15380 | 15380 | 15360 | 642 |
| 445 | 20230530 | 132700 | 5166951560 | 15380 | 15400 | 15400 | 15380 | 767 |
| 446 | 20230530 | 132600 | 5155141790 | 15400 | 15360 | 15400 | 15360 | 210 |
| 447 | 20230530 | 132500 | 5151911500 | 15370 | 15320 | 15370 | 15320 | 1274 |
| 448 | 20230530 | 132400 | 5132341840 | 15320 | 15320 | 15330 | 15320 | 200 |
| 449 | 20230530 | 132300 | 5129277320 | 15320 | 15310 | 15320 | 15300 | 82 |
| 450 | 20230530 | 132200 | 5128021900 | 15310 | 15270 | 15310 | 15270 | 618 |
| 451 | 20230530 | 132100 | 5118568180 | 15290 | 15290 | 15290 | 15270 | 508 |
| 452 | 20230530 | 132000 | 5110803520 | 15280 | 15280 | 15290 | 15270 | 303 |
| 453 | 20230530 | 131900 | 5106173990 | 15280 | 15280 | 15290 | 15280 | 94 |
| 454 | 20230530 | 131800 | 5104737650 | 15270 | 15260 | 15290 | 15260 | 172 |
| 455 | 20230530 | 131700 | 5102112470 | 15290 | 15260 | 15300 | 15260 | 197 |
| 456 | 20230530 | 131600 | 5099105350 | 15260 | 15300 | 15300 | 15260 | 143 |
| 457 | 20230530 | 131500 | 5096923090 | 15260 | 15260 | 15270 | 15260 | 164 |
| 458 | 20230530 | 131400 | 5094419250 | 15300 | 15270 | 15300 | 15260 | 182 |
| 459 | 20230530 | 131300 | 5091640110 | 15270 | 15280 | 15300 | 15270 | 272 |
| 460 | 20230530 | 131200 | 5087485380 | 15270 | 15270 | 15280 | 15270 | 331 |
| 461 | 20230530 | 131100 | 5082430990 | 15270 | 15270 | 15300 | 15260 | 82 |
| 462 | 20230530 | 131000 | 5081178870 | 15270 | 15270 | 15280 | 15270 | 794 |
| 463 | 20230530 | 130900 | 5069054470 | 15280 | 15280 | 15280 | 15280 | 238 |
| 464 | 20230530 | 130800 | 5065417830 | 15280 | 15280 | 15300 | 15280 | 82 |
| 465 | 20230530 | 130700 | 5064164830 | 15280 | 15290 | 15300 | 15280 | 382 |
| 466 | 20230530 | 130600 | 5058326580 | 15290 | 15290 | 15300 | 15290 | 236 |
| 467 | 20230530 | 130500 | 5054718020 | 15300 | 15300 | 15310 | 15300 | 554 |
| 468 | 20230530 | 130400 | 5046241200 | 15300 | 15310 | 15310 | 15300 | 130 |
| 469 | 20230530 | 130300 | 5044251500 | 15320 | 15310 | 15320 | 15300 | 177 |
| 470 | 20230530 | 130200 | 5041542660 | 15300 | 15310 | 15320 | 15300 | 62 |
| 471 | 20230530 | 130100 | 5040593450 | 15310 | 15310 | 15320 | 15300 | 310 |
| 472 | 20230530 | 130000 | 5035847690 | 15310 | 15320 | 15330 | 15310 | 195 |
| 473 | 20230530 | 125900 | 5032860670 | 15310 | 15310 | 15330 | 15310 | 429 |
| 474 | 20230530 | 125800 | 5026292640 | 15310 | 15300 | 15310 | 15300 | 722 |
| 475 | 20230530 | 125700 | 5015245620 | 15310 | 15300 | 15330 | 15300 | 928 |
| 476 | 20230530 | 125600 | 5001038240 | 15300 | 15300 | 15310 | 15290 | 631 |
| 477 | 20230530 | 125500 | 4991383130 | 15310 | 15310 | 15320 | 15310 | 140 |
| 478 | 20230530 | 125400 | 4989239710 | 15310 | 15340 | 15340 | 15300 | 167 |
| 479 | 20230530 | 125300 | 4986682750 | 15330 | 15330 | 15330 | 15290 | 891 |
| 480 | 20230530 | 125200 | 4973041870 | 15320 | 15260 | 15320 | 15260 | 657 |
| 481 | 20230530 | 125100 | 4962994470 | 15280 | 15260 | 15280 | 15250 | 1224 |
| 482 | 20230530 | 125000 | 4944324350 | 15260 | 15240 | 15290 | 15240 | 680 |
| 483 | 20230530 | 124900 | 4933952590 | 15250 | 15250 | 15250 | 15240 | 487 |
| 484 | 20230530 | 124800 | 4926530100 | 15240 | 15250 | 15260 | 15240 | 922 |
| 485 | 20230530 | 124700 | 4912468790 | 15250 | 15260 | 15260 | 15250 | 409 |
| 486 | 20230530 | 124600 | 4906231500 | 15250 | 15250 | 15260 | 15250 | 105 |
| 487 | 20230530 | 124500 | 4904630000 | 15260 | 15270 | 15270 | 15250 | 191 |
| 488 | 20230530 | 124400 | 4901716400 | 15270 | 15260 | 15270 | 15260 | 360 |
| 489 | 20230530 | 124300 | 4896221080 | 15260 | 15250 | 15270 | 15250 | 535 |
| 490 | 20230530 | 124200 | 4888055060 | 15260 | 15270 | 15290 | 15260 | 344 |
| 491 | 20230530 | 124100 | 4882804520 | 15270 | 15290 | 15300 | 15270 | 83 |
| 492 | 20230530 | 124000 | 4881536520 | 15290 | 15270 | 15290 | 15270 | 139 |
| 493 | 20230530 | 123900 | 4879412210 | 15260 | 15290 | 15290 | 15260 | 471 |
| 494 | 20230530 | 123800 | 4872215770 | 15300 | 15290 | 15300 | 15290 | 104 |
| 495 | 20230530 | 123700 | 4870625170 | 15290 | 15270 | 15290 | 15250 | 156 |
| 496 | 20230530 | 123600 | 4868243430 | 15270 | 15280 | 15300 | 15270 | 740 |
| 497 | 20230530 | 123500 | 4856938390 | 15280 | 15280 | 15300 | 15280 | 185 |
| 498 | 20230530 | 123400 | 4854110950 | 15300 | 15290 | 15300 | 15290 | 498 |
| 499 | 20230530 | 123300 | 4846491860 | 15280 | 15290 | 15300 | 15280 | 467 |
| 500 | 20230530 | 123200 | 4839351380 | 15280 | 15300 | 15310 | 15280 | 306 |
| 501 | 20230530 | 123100 | 4834669910 | 15270 | 15240 | 15300 | 15240 | 448 |
| 502 | 20230530 | 123000 | 4827834170 | 15240 | 15260 | 15270 | 15240 | 414 |
| 503 | 20230530 | 122900 | 4821519040 | 15250 | 15260 | 15260 | 15240 | 165 |
| 504 | 20230530 | 122800 | 4819004000 | 15240 | 15250 | 15250 | 15240 | 872 |
| 505 | 20230530 | 122700 | 4805713070 | 15250 | 15260 | 15260 | 15250 | 659 |
| 506 | 20230530 | 122600 | 4795662940 | 15260 | 15260 | 15260 | 15250 | 461 |
| 507 | 20230530 | 122500 | 4788630520 | 15260 | 15260 | 15270 | 15250 | 475 |
| 508 | 20230530 | 122400 | 4781386290 | 15250 | 15270 | 15300 | 15250 | 621 |
| 509 | 20230530 | 122300 | 4771908600 | 15270 | 15270 | 15300 | 15270 | 108 |
| 510 | 20230530 | 122200 | 4770257950 | 15300 | 15280 | 15300 | 15260 | 1120 |
| 511 | 20230530 | 122100 | 4753159320 | 15310 | 15280 | 15310 | 15270 | 198 |
| 512 | 20230530 | 122000 | 4750135400 | 15270 | 15280 | 15280 | 15260 | 616 |
| 513 | 20230530 | 121900 | 4740727750 | 15280 | 15260 | 15280 | 15260 | 315 |
| 514 | 20230530 | 121800 | 4735915850 | 15260 | 15270 | 15280 | 15260 | 645 |
| 515 | 20230530 | 121700 | 4726066000 | 15270 | 15270 | 15280 | 15270 | 65 |
| 516 | 20230530 | 121600 | 4725073400 | 15280 | 15280 | 15280 | 15270 | 142 |
| 517 | 20230530 | 121500 | 4722904440 | 15280 | 15280 | 15320 | 15280 | 150 |
| 518 | 20230530 | 121400 | 4720612320 | 15280 | 15270 | 15320 | 15270 | 394 |
| 519 | 20230530 | 121300 | 4714592120 | 15280 | 15300 | 15320 | 15280 | 107 |
| 520 | 20230530 | 121200 | 4712956940 | 15280 | 15260 | 15320 | 15260 | 281 |
| 521 | 20230530 | 121100 | 4708663810 | 15260 | 15280 | 15280 | 15260 | 409 |
| 522 | 20230530 | 121000 | 4702421870 | 15270 | 15250 | 15280 | 15250 | 102 |
| 523 | 20230530 | 120900 | 4700865100 | 15260 | 15250 | 15280 | 15250 | 569 |
| 524 | 20230530 | 120800 | 4692186680 | 15270 | 15240 | 15270 | 15230 | 784 |
| 525 | 20230530 | 120700 | 4680233030 | 15230 | 15240 | 15250 | 15230 | 305 |
| 526 | 20230530 | 120600 | 4675585310 | 15250 | 15250 | 15250 | 15240 | 381 |
| 527 | 20230530 | 120500 | 4669776540 | 15240 | 15260 | 15260 | 15240 | 155 |
| 528 | 20230530 | 120400 | 4667413080 | 15270 | 15240 | 15270 | 15240 | 383 |
| 529 | 20230530 | 120300 | 4661570070 | 15240 | 15250 | 15280 | 15240 | 826 |
| 530 | 20230530 | 120200 | 4648959890 | 15230 | 15250 | 15270 | 15230 | 2064 |
| 531 | 20230530 | 120100 | 4617509370 | 15240 | 15270 | 15280 | 15240 | 543 |
| 532 | 20230530 | 120000 | 4609227150 | 15260 | 15280 | 15280 | 15260 | 772 |
| 533 | 20230530 | 115900 | 4597446050 | 15260 | 15320 | 15320 | 15260 | 219 |
| 534 | 20230530 | 115800 | 4594101060 | 15320 | 15270 | 15320 | 15270 | 455 |
| 535 | 20230530 | 115700 | 4587150510 | 15270 | 15280 | 15280 | 15270 | 458 |
| 536 | 20230530 | 115600 | 4580154040 | 15280 | 15300 | 15300 | 15280 | 124 |
| 537 | 20230530 | 115500 | 4578259260 | 15280 | 15270 | 15280 | 15260 | 628 |
| 538 | 20230530 | 115400 | 4568669330 | 15280 | 15300 | 15300 | 15270 | 195 |
| 539 | 20230530 | 115300 | 4565690880 | 15280 | 15280 | 15280 | 15280 | 542 |
| 540 | 20230530 | 115200 | 4557409120 | 15280 | 15300 | 15310 | 15280 | 196 |
| 541 | 20230530 | 115100 | 4554411670 | 15300 | 15300 | 15310 | 15300 | 371 |
| 542 | 20230530 | 115000 | 4548734300 | 15300 | 15310 | 15310 | 15300 | 1006 |
| 543 | 20230530 | 114900 | 4533338610 | 15320 | 15310 | 15320 | 15310 | 238 |
| 544 | 20230530 | 114800 | 4529693390 | 15310 | 15320 | 15320 | 15310 | 541 |
| 545 | 20230530 | 114700 | 4521410660 | 15310 | 15310 | 15320 | 15310 | 280 |
| 546 | 20230530 | 114600 | 4517122720 | 15320 | 15320 | 15340 | 15310 | 229 |
| 547 | 20230530 | 114500 | 4513614950 | 15320 | 15340 | 15340 | 15320 | 326 |
| 548 | 20230530 | 114400 | 4508618580 | 15330 | 15350 | 15390 | 15330 | 511 |
| 549 | 20230530 | 114300 | 4500777800 | 15330 | 15310 | 15350 | 15310 | 228 |
| 550 | 20230530 | 114200 | 4497285040 | 15310 | 15400 | 15400 | 15310 | 1781 |
| 551 | 20230530 | 114100 | 4469904150 | 15410 | 15410 | 15410 | 15400 | 126 |
| 552 | 20230530 | 114000 | 4467963090 | 15400 | 15410 | 15430 | 15400 | 157 |
| 553 | 20230530 | 113900 | 4465544240 | 15400 | 15410 | 15440 | 15400 | 670 |
| 554 | 20230530 | 113800 | 4455221180 | 15410 | 15430 | 15440 | 15410 | 485 |
| 555 | 20230530 | 113700 | 4447742240 | 15430 | 15440 | 15440 | 15420 | 83 |
| 556 | 20230530 | 113600 | 4446462090 | 15420 | 15410 | 15440 | 15410 | 609 |
| 557 | 20230530 | 113500 | 4437074050 | 15440 | 15410 | 15440 | 15410 | 122 |
| 558 | 20230530 | 113400 | 4435192330 | 15440 | 15440 | 15440 | 15410 | 484 |
| 559 | 20230530 | 113300 | 4427724860 | 15440 | 15410 | 15440 | 15410 | 214 |
| 560 | 20230530 | 113200 | 4424425850 | 15430 | 15440 | 15440 | 15390 | 842 |
| 561 | 20230530 | 113100 | 4411441110 | 15440 | 15440 | 15450 | 15430 | 484 |
| 562 | 20230530 | 113000 | 4403971390 | 15440 | 15440 | 15470 | 15440 | 553 |
| 563 | 20230530 | 112900 | 4395431220 | 15440 | 15400 | 15450 | 15390 | 602 |
| 564 | 20230530 | 112800 | 4386140040 | 15420 | 15370 | 15420 | 15370 | 1066 |
| 565 | 20230530 | 112700 | 4369723880 | 15370 | 15380 | 15400 | 15330 | 1093 |
| 566 | 20230530 | 112600 | 4352915170 | 15380 | 15280 | 15380 | 15280 | 509 |
| 567 | 20230530 | 112500 | 4345101650 | 15320 | 15320 | 15350 | 15320 | 3043 |
| 568 | 20230530 | 112400 | 4298424780 | 15320 | 15260 | 15320 | 15260 | 184 |
| 569 | 20230530 | 112300 | 4295616460 | 15320 | 15260 | 15320 | 15250 | 585 |
| 570 | 20230530 | 112200 | 4286686770 | 15250 | 15240 | 15270 | 15240 | 168 |
| 571 | 20230530 | 112100 | 4284125850 | 15240 | 15250 | 15270 | 15240 | 872 |
| 572 | 20230530 | 112000 | 4270827710 | 15240 | 15240 | 15270 | 15230 | 117 |
| 573 | 20230530 | 111900 | 4269043700 | 15230 | 15330 | 15330 | 15220 | 644 |
| 574 | 20230530 | 111800 | 4259226470 | 15260 | 15200 | 15330 | 15200 | 420 |
| 575 | 20230530 | 111700 | 4252825160 | 15260 | 15260 | 15260 | 15190 | 28516 |
| 576 | 20230530 | 111600 | 3819254680 | 15250 | 15290 | 15290 | 15250 | 4822 |
| 577 | 20230530 | 111500 | 3745596090 | 15290 | 15280 | 15320 | 15280 | 566 |
| 578 | 20230530 | 111400 | 3736942100 | 15280 | 15280 | 15290 | 15280 | 95 |
| 579 | 20230530 | 111300 | 3735490480 | 15280 | 15290 | 15290 | 15270 | 439 |
| 580 | 20230530 | 111200 | 3728782750 | 15280 | 15270 | 15290 | 15270 | 319 |
| 581 | 20230530 | 111100 | 3723909220 | 15280 | 15280 | 15280 | 15270 | 678 |
| 582 | 20230530 | 111000 | 3713550270 | 15280 | 15280 | 15290 | 15280 | 165 |
| 583 | 20230530 | 110900 | 3711028550 | 15280 | 15290 | 15290 | 15280 | 427 |
| 584 | 20230530 | 110800 | 3704501510 | 15290 | 15290 | 15310 | 15280 | 94 |
| 585 | 20230530 | 110700 | 3703064210 | 15290 | 15280 | 15300 | 15280 | 462 |
| 586 | 20230530 | 110600 | 3696000210 | 15280 | 15290 | 15300 | 15280 | 371 |
| 587 | 20230530 | 110500 | 3690329140 | 15290 | 15280 | 15290 | 15280 | 390 |
| 588 | 20230530 | 110400 | 3684369860 | 15270 | 15280 | 15300 | 15270 | 719 |
| 589 | 20230530 | 110300 | 3673384840 | 15270 | 15300 | 15300 | 15270 | 645 |
| 590 | 20230530 | 110200 | 3663534510 | 15280 | 15340 | 15350 | 15280 | 898 |
| 591 | 20230530 | 110100 | 3649790390 | 15350 | 15290 | 15350 | 15290 | 483 |
| 592 | 20230530 | 110000 | 3642390530 | 15290 | 15290 | 15320 | 15280 | 2893 |
| 593 | 20230530 | 105900 | 3598158280 | 15290 | 15280 | 15300 | 15280 | 99 |
| 594 | 20230530 | 105800 | 3596645280 | 15280 | 15270 | 15320 | 15260 | 639 |
| 595 | 20230530 | 105700 | 3586885690 | 15320 | 15280 | 15350 | 15260 | 413 |
| 596 | 20230530 | 105600 | 3580569860 | 15350 | 15280 | 15350 | 15280 | 1040 |
| 597 | 20230530 | 105500 | 3564657570 | 15250 | 15210 | 15250 | 15210 | 1798 |
| 598 | 20230530 | 105400 | 3537269830 | 15220 | 15230 | 15240 | 15220 | 4274 |
| 599 | 20230530 | 105300 | 3472186570 | 15230 | 15260 | 15280 | 15230 | 4665 |
| 600 | 20230530 | 105200 | 3401055130 | 15280 | 15260 | 15290 | 15250 | 1682 |
| 601 | 20230530 | 105100 | 3375387860 | 15250 | 15300 | 15300 | 15250 | 291 |
| 602 | 20230530 | 105000 | 3370946180 | 15300 | 15310 | 15310 | 15230 | 825 |
| 603 | 20230530 | 104900 | 3358372060 | 15240 | 15230 | 15310 | 15230 | 456 |
| 604 | 20230530 | 104800 | 3351419890 | 15320 | 15320 | 15320 | 15230 | 4119 |
| 605 | 20230530 | 104700 | 3288565480 | 15310 | 15280 | 15320 | 15280 | 1971 |
| 606 | 20230530 | 104600 | 3258389860 | 15310 | 15260 | 15310 | 15260 | 647 |
| 607 | 20230530 | 104500 | 3248505990 | 15260 | 15270 | 15280 | 15260 | 208 |
| 608 | 20230530 | 104400 | 3245331130 | 15260 | 15270 | 15280 | 15260 | 487 |
| 609 | 20230530 | 104300 | 3237897230 | 15270 | 15240 | 15270 | 15230 | 1088 |
| 610 | 20230530 | 104200 | 3221301350 | 15230 | 15280 | 15310 | 15230 | 3821 |
| 611 | 20230530 | 104100 | 3163026490 | 15280 | 15300 | 15300 | 15280 | 2696 |
| 612 | 20230530 | 104000 | 3121802330 | 15300 | 15310 | 15310 | 15300 | 1923 |
| 613 | 20230530 | 103900 | 3092374360 | 15300 | 15300 | 15350 | 15300 | 16244 |
| 614 | 20230530 | 103800 | 2843801790 | 15300 | 15280 | 15300 | 15280 | 1616 |
| 615 | 20230530 | 103700 | 2819091670 | 15270 | 15260 | 15270 | 15250 | 5545 |
| 616 | 20230530 | 103600 | 2734513560 | 15260 | 15250 | 15280 | 15250 | 1554 |
| 617 | 20230530 | 103500 | 2710806520 | 15280 | 15400 | 15400 | 15250 | 7348 |
| 618 | 20230530 | 103400 | 2598299840 | 15390 | 15390 | 15400 | 15350 | 2044 |
| 619 | 20230530 | 103300 | 2566882340 | 15400 | 15400 | 15410 | 15390 | 856 |
| 620 | 20230530 | 103200 | 2553699410 | 15410 | 15410 | 15410 | 15400 | 122 |
| 621 | 20230530 | 103100 | 2551820540 | 15410 | 15400 | 15410 | 15400 | 370 |
| 622 | 20230530 | 103000 | 2546119470 | 15410 | 15390 | 15410 | 15390 | 313 |
| 623 | 20230530 | 102900 | 2541302080 | 15390 | 15390 | 15400 | 15390 | 451 |
| 624 | 20230530 | 102800 | 2534361160 | 15390 | 15420 | 15440 | 15390 | 1163 |
| 625 | 20230530 | 102700 | 2516447270 | 15420 | 15450 | 15450 | 15410 | 1457 |
| 626 | 20230530 | 102600 | 2493966660 | 15450 | 15450 | 15460 | 15450 | 139 |
| 627 | 20230530 | 102500 | 2491818880 | 15450 | 15450 | 15450 | 15440 | 653 |
| 628 | 20230530 | 102400 | 2481736170 | 15460 | 15440 | 15460 | 15440 | 345 |
| 629 | 20230530 | 102300 | 2476408610 | 15440 | 15440 | 15440 | 15410 | 1333 |
| 630 | 20230530 | 102200 | 2455848130 | 15440 | 15460 | 15470 | 15440 | 805 |
| 631 | 20230530 | 102100 | 2443413120 | 15450 | 15460 | 15470 | 15450 | 935 |
| 632 | 20230530 | 102000 | 2428964750 | 15470 | 15480 | 15500 | 15470 | 174 |
| 633 | 20230530 | 101900 | 2426272150 | 15500 | 15500 | 15500 | 15500 | 523 |
| 634 | 20230530 | 101800 | 2418165650 | 15510 | 15530 | 15530 | 15510 | 255 |
| 635 | 20230530 | 101700 | 2414210440 | 15530 | 15500 | 15530 | 15500 | 768 |
| 636 | 20230530 | 101600 | 2402300200 | 15500 | 15480 | 15530 | 15450 | 1806 |
| 637 | 20230530 | 101500 | 2374330060 | 15470 | 15490 | 15500 | 15470 | 548 |
| 638 | 20230530 | 101400 | 2365842240 | 15490 | 15510 | 15510 | 15450 | 1041 |
| 639 | 20230530 | 101300 | 2349716200 | 15530 | 15530 | 15540 | 15520 | 357 |
| 640 | 20230530 | 101200 | 2344174600 | 15540 | 15550 | 15550 | 15530 | 865 |
| 641 | 20230530 | 101100 | 2330727860 | 15550 | 15550 | 15550 | 15550 | 10 |
| 642 | 20230530 | 101000 | 2330572360 | 15550 | 15560 | 15570 | 15530 | 855 |
| 643 | 20230530 | 100900 | 2317280800 | 15550 | 15580 | 15580 | 15540 | 181 |
| 644 | 20230530 | 100800 | 2314463850 | 15570 | 15560 | 15580 | 15560 | 587 |
| 645 | 20230530 | 100700 | 2305324120 | 15570 | 15550 | 15570 | 15540 | 1658 |
| 646 | 20230530 | 100600 | 2279548570 | 15580 | 15590 | 15590 | 15550 | 1282 |
| 647 | 20230530 | 100500 | 2259586160 | 15660 | 15660 | 15660 | 15590 | 922 |
| 648 | 20230530 | 100400 | 2245151630 | 15660 | 15580 | 15660 | 15580 | 451 |
| 649 | 20230530 | 100300 | 2238124490 | 15660 | 15680 | 15680 | 15580 | 532 |
| 650 | 20230530 | 100200 | 2229830550 | 15690 | 15600 | 15690 | 15580 | 1008 |
| 651 | 20230530 | 100100 | 2214107130 | 15700 | 15630 | 15700 | 15630 | 811 |
| 652 | 20230530 | 100000 | 2201387720 | 15630 | 15580 | 15630 | 15570 | 122 |
| 653 | 20230530 | 095900 | 2199487750 | 15580 | 15550 | 15620 | 15550 | 2133 |
| 654 | 20230530 | 095800 | 2166248380 | 15550 | 15540 | 15550 | 15540 | 344 |
| 655 | 20230530 | 095700 | 2160901620 | 15540 | 15550 | 15550 | 15530 | 567 |
| 656 | 20230530 | 095600 | 2152088870 | 15550 | 15550 | 15550 | 15550 | 65 |
| 657 | 20230530 | 095500 | 2151078120 | 15520 | 15520 | 15550 | 15520 | 4400 |
| 658 | 20230530 | 095400 | 2082769850 | 15510 | 15500 | 15510 | 15480 | 1354 |
| 659 | 20230530 | 095300 | 2061778430 | 15460 | 15470 | 15510 | 15430 | 2589 |
| 660 | 20230530 | 095200 | 2021676270 | 15420 | 15420 | 15450 | 15370 | 5195 |
| 661 | 20230530 | 095100 | 1941588750 | 15420 | 15450 | 15470 | 15420 | 1197 |
| 662 | 20230530 | 095000 | 1923112210 | 15450 | 15460 | 15460 | 15430 | 2674 |
| 663 | 20230530 | 094900 | 1881785270 | 15450 | 15480 | 15480 | 15440 | 1409 |
| 664 | 20230530 | 094800 | 1860009460 | 15470 | 15500 | 15500 | 15470 | 758 |
| 665 | 20230530 | 094700 | 1848277430 | 15500 | 15510 | 15510 | 15500 | 1598 |
| 666 | 20230530 | 094600 | 1823507150 | 15500 | 15500 | 15540 | 15500 | 1175 |
| 667 | 20230530 | 094500 | 1805288940 | 15500 | 15550 | 15550 | 15500 | 3541 |
| 668 | 20230530 | 094400 | 1750322920 | 15530 | 15540 | 15550 | 15530 | 664 |
| 669 | 20230530 | 094300 | 1740004470 | 15550 | 15550 | 15550 | 15530 | 1570 |
| 670 | 20230530 | 094200 | 1715598750 | 15550 | 15530 | 15560 | 15530 | 494 |
| 671 | 20230530 | 094100 | 1707920170 | 15530 | 15590 | 15590 | 15530 | 3015 |
| 672 | 20230530 | 094000 | 1660997070 | 15600 | 15600 | 15600 | 15590 | 40 |
| 673 | 20230530 | 093900 | 1660373430 | 15600 | 15590 | 15600 | 15590 | 424 |
| 674 | 20230530 | 093800 | 1653763150 | 15590 | 15590 | 15600 | 15590 | 579 |
| 675 | 20230530 | 093700 | 1644736510 | 15590 | 15590 | 15590 | 15570 | 111 |
| 676 | 20230530 | 093600 | 1643008140 | 15570 | 15590 | 15590 | 15560 | 2729 |
| 677 | 20230530 | 093500 | 1600501040 | 15590 | 15590 | 15600 | 15580 | 617 |
| 678 | 20230530 | 093400 | 1590882470 | 15590 | 15630 | 15630 | 15580 | 1839 |
| 679 | 20230530 | 093300 | 1562183670 | 15640 | 15620 | 15640 | 15620 | 2582 |
| 680 | 20230530 | 093200 | 1521833930 | 15640 | 15630 | 15640 | 15630 | 741 |
| 681 | 20230530 | 093100 | 1510251920 | 15630 | 15610 | 15690 | 15610 | 1272 |
| 682 | 20230530 | 093000 | 1490356070 | 15630 | 15600 | 15630 | 15600 | 248 |
| 683 | 20230530 | 092900 | 1486486670 | 15590 | 15610 | 15620 | 15590 | 1077 |
| 684 | 20230530 | 092800 | 1469677210 | 15610 | 15650 | 15650 | 15610 | 594 |
| 685 | 20230530 | 092700 | 1460394230 | 15650 | 15670 | 15680 | 15650 | 962 |
| 686 | 20230530 | 092600 | 1445332520 | 15660 | 15550 | 15660 | 15550 | 3028 |
| 687 | 20230530 | 092500 | 1398127760 | 15550 | 15460 | 15550 | 15460 | 1808 |
| 688 | 20230530 | 092400 | 1370081720 | 15460 | 15420 | 15490 | 15410 | 2539 |
| 689 | 20230530 | 092300 | 1330899890 | 15420 | 15390 | 15440 | 15380 | 3546 |
| 690 | 20230530 | 092200 | 1276263600 | 15390 | 15550 | 15560 | 15310 | 8461 |
| 691 | 20230530 | 092100 | 1145349650 | 15520 | 15660 | 15660 | 15520 | 11128 |
| 692 | 20230530 | 092000 | 971699420 | 15660 | 15710 | 15710 | 15650 | 4227 |
| 693 | 20230530 | 091900 | 905432440 | 15700 | 15730 | 15730 | 15690 | 620 |
| 694 | 20230530 | 091800 | 895694080 | 15720 | 15800 | 15800 | 15720 | 295 |
| 695 | 20230530 | 091700 | 891045800 | 15690 | 15690 | 15830 | 15670 | 5146 |
| 696 | 20230530 | 091600 | 810249660 | 15680 | 15810 | 15810 | 15660 | 8512 |
| 697 | 20230530 | 091500 | 676350640 | 15800 | 15810 | 15810 | 15800 | 575 |
| 698 | 20230530 | 091400 | 667261530 | 15810 | 15810 | 15830 | 15810 | 1518 |
| 699 | 20230530 | 091300 | 643254160 | 15810 | 15800 | 15810 | 15790 | 1362 |
| 700 | 20230530 | 091200 | 621734510 | 15800 | 15850 | 15850 | 15800 | 3569 |
| 701 | 20230530 | 091100 | 565294910 | 15840 | 15830 | 15840 | 15810 | 2779 |
| 702 | 20230530 | 091000 | 521316710 | 15840 | 15860 | 15890 | 15840 | 1759 |
| 703 | 20230530 | 090900 | 493412800 | 15890 | 16020 | 16020 | 15890 | 1860 |
| 704 | 20230530 | 090800 | 463800850 | 16010 | 15850 | 16020 | 15850 | 6011 |
| 705 | 20230530 | 090700 | 368090660 | 15850 | 15880 | 15880 | 15840 | 2781 |
| 706 | 20230530 | 090600 | 324012580 | 15890 | 15900 | 15930 | 15870 | 2423 |
| 707 | 20230530 | 090500 | 285477980 | 15900 | 15890 | 15940 | 15860 | 1047 |
| 708 | 20230530 | 090400 | 268826830 | 15890 | 15950 | 15950 | 15810 | 5296 |
| 709 | 20230530 | 090300 | 184662580 | 15950 | 16100 | 16100 | 15940 | 3806 |
| 710 | 20230530 | 090200 | 123705280 | 16110 | 16170 | 16180 | 16050 | 372 |
| 711 | 20230530 | 090100 | 117704200 | 16170 | 16180 | 16180 | 16040 | 2784 |
| 712 | 20230530 | 090000 | 72942990 | 16180 | 16050 | 16180 | 16050 | 4208 |