34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 193700 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 4004 |
| 3 | 20230612 | 193600 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 4 | 20230612 | 193500 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 5 | 20230612 | 193400 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 6 | 20230612 | 193300 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 7 | 20230612 | 193200 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 8 | 20230612 | 193100 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 9 | 20230612 | 193000 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 10 | 20230612 | 192900 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 11 | 20230612 | 192800 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 12 | 20230612 | 192700 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 13 | 20230612 | 192600 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 14 | 20230612 | 192500 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 15 | 20230612 | 192400 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 16 | 20230612 | 192300 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 17 | 20230612 | 192200 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 18 | 20230612 | 192100 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 19 | 20230612 | 192000 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 20 | 20230612 | 191900 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 21 | 20230612 | 191800 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 22 | 20230612 | 191700 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 23 | 20230612 | 191600 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 24 | 20230612 | 191500 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 25 | 20230612 | 191400 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 26 | 20230612 | 191300 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 27 | 20230612 | 191200 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 28 | 20230612 | 191100 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 29 | 20230612 | 191000 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 30 | 20230612 | 190900 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 31 | 20230612 | 190800 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 32 | 20230612 | 190700 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 4004 |
| 33 | 20230612 | 190600 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 34 | 20230612 | 190500 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 35 | 20230612 | 190400 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 36 | 20230612 | 190300 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 37 | 20230612 | 190200 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 38 | 20230612 | 190100 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 39 | 20230612 | 190000 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 40 | 20230612 | 185900 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 41 | 20230612 | 185800 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 42 | 20230612 | 185700 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 43 | 20230612 | 185600 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 44 | 20230612 | 185500 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 45 | 20230612 | 185400 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 46 | 20230612 | 185300 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 47 | 20230612 | 185200 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 48 | 20230612 | 185100 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 49 | 20230612 | 185000 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 50 | 20230612 | 184900 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 51 | 20230612 | 184800 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 52 | 20230612 | 184700 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 53 | 20230612 | 184600 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 54 | 20230612 | 184500 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 55 | 20230612 | 184400 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 56 | 20230612 | 184300 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 57 | 20230612 | 184200 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 58 | 20230612 | 184100 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 59 | 20230612 | 184000 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 60 | 20230612 | 183900 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 61 | 20230612 | 183800 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 62 | 20230612 | 183700 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 4004 |
| 63 | 20230612 | 183600 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 64 | 20230612 | 183500 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 65 | 20230612 | 183400 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 66 | 20230612 | 183300 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 67 | 20230612 | 183200 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 68 | 20230612 | 183100 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 69 | 20230612 | 183000 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 70 | 20230612 | 182900 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 71 | 20230612 | 182800 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 72 | 20230612 | 182700 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 73 | 20230612 | 182600 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 74 | 20230612 | 182500 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 75 | 20230612 | 182400 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 76 | 20230612 | 182300 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 77 | 20230612 | 182200 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 78 | 20230612 | 182100 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 79 | 20230612 | 182000 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 80 | 20230612 | 181900 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 81 | 20230612 | 181800 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 82 | 20230612 | 181700 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 83 | 20230612 | 181600 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 84 | 20230612 | 181500 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 85 | 20230612 | 181400 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 86 | 20230612 | 181300 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 87 | 20230612 | 181200 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 88 | 20230612 | 181100 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 89 | 20230612 | 181000 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 90 | 20230612 | 180900 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 91 | 20230612 | 180800 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 92 | 20230612 | 180700 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 4004 |
| 93 | 20230612 | 180600 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 94 | 20230612 | 180500 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 95 | 20230612 | 180400 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 96 | 20230612 | 180300 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 97 | 20230612 | 180200 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 98 | 20230612 | 180100 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 99 | 20230612 | 180000 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 100 | 20230612 | 175900 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 101 | 20230612 | 175800 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 102 | 20230612 | 175700 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 103 | 20230612 | 175600 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 104 | 20230612 | 175500 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 105 | 20230612 | 175400 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 106 | 20230612 | 175300 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 107 | 20230612 | 175200 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 108 | 20230612 | 175100 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 109 | 20230612 | 175000 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 110 | 20230612 | 174900 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 111 | 20230612 | 174800 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 112 | 20230612 | 174700 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 113 | 20230612 | 174600 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 114 | 20230612 | 174500 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 115 | 20230612 | 174400 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 116 | 20230612 | 174300 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 117 | 20230612 | 174200 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 118 | 20230612 | 174100 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 119 | 20230612 | 174000 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 120 | 20230612 | 173900 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 121 | 20230612 | 173800 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 122 | 20230612 | 173700 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 4004 |
| 123 | 20230612 | 173600 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 124 | 20230612 | 173500 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 125 | 20230612 | 173400 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 126 | 20230612 | 173300 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 127 | 20230612 | 173200 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 128 | 20230612 | 173100 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 129 | 20230612 | 173000 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 130 | 20230612 | 172900 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 131 | 20230612 | 172800 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 132 | 20230612 | 172700 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 133 | 20230612 | 172600 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 134 | 20230612 | 172500 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 135 | 20230612 | 172400 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 136 | 20230612 | 172300 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 137 | 20230612 | 172200 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 138 | 20230612 | 172100 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 139 | 20230612 | 172000 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 140 | 20230612 | 171900 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 141 | 20230612 | 171800 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 142 | 20230612 | 171700 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 143 | 20230612 | 171600 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 144 | 20230612 | 171500 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 145 | 20230612 | 171400 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 146 | 20230612 | 171300 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 147 | 20230612 | 171200 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 148 | 20230612 | 171100 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 149 | 20230612 | 171000 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 150 | 20230612 | 170900 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 151 | 20230612 | 170800 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 152 | 20230612 | 170700 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 4004 |
| 153 | 20230612 | 170600 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 154 | 20230612 | 170500 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 155 | 20230612 | 170400 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 156 | 20230612 | 170300 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 157 | 20230612 | 170200 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 158 | 20230612 | 170100 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 159 | 20230612 | 170000 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 160 | 20230612 | 165900 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 161 | 20230612 | 165800 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 162 | 20230612 | 165700 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 163 | 20230612 | 165600 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 164 | 20230612 | 165500 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 165 | 20230612 | 165400 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 166 | 20230612 | 165300 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 167 | 20230612 | 165200 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 168 | 20230612 | 165100 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 169 | 20230612 | 165000 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 170 | 20230612 | 164900 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 171 | 20230612 | 164800 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 172 | 20230612 | 164700 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 173 | 20230612 | 164600 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 174 | 20230612 | 164500 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 175 | 20230612 | 164400 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 176 | 20230612 | 164300 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 177 | 20230612 | 164200 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 178 | 20230612 | 164100 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 179 | 20230612 | 164000 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 180 | 20230612 | 163900 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 181 | 20230612 | 163800 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 182 | 20230612 | 163700 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 4004 |
| 183 | 20230612 | 163600 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 184 | 20230612 | 163500 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 185 | 20230612 | 163400 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 186 | 20230612 | 163300 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 187 | 20230612 | 163200 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 188 | 20230612 | 163100 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 189 | 20230612 | 163000 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 190 | 20230612 | 162900 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 191 | 20230612 | 162800 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 192 | 20230612 | 162700 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 193 | 20230612 | 162600 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 194 | 20230612 | 162500 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 195 | 20230612 | 162400 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 196 | 20230612 | 162300 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 197 | 20230612 | 162200 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 198 | 20230612 | 162100 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 199 | 20230612 | 162000 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 200 | 20230612 | 161900 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 201 | 20230612 | 161800 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 202 | 20230612 | 161700 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 203 | 20230612 | 161600 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 204 | 20230612 | 161500 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 205 | 20230612 | 161400 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 206 | 20230612 | 161300 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 207 | 20230612 | 161200 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 208 | 20230612 | 161100 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 209 | 20230612 | 161000 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 210 | 20230612 | 160900 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 211 | 20230612 | 160800 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 212 | 20230612 | 160700 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 4004 |
| 213 | 20230612 | 160600 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 214 | 20230612 | 160500 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 215 | 20230612 | 160400 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 216 | 20230612 | 160300 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 217 | 20230612 | 160200 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 218 | 20230612 | 160100 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 219 | 20230612 | 160000 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 220 | 20230612 | 155900 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 221 | 20230612 | 155800 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 222 | 20230612 | 155700 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 223 | 20230612 | 155600 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 224 | 20230612 | 155500 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 225 | 20230612 | 155400 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 226 | 20230612 | 155300 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 227 | 20230612 | 155200 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 228 | 20230612 | 155100 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 229 | 20230612 | 155000 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 230 | 20230612 | 154900 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 231 | 20230612 | 154800 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 232 | 20230612 | 154700 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 233 | 20230612 | 154600 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 234 | 20230612 | 154500 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 235 | 20230612 | 154400 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 236 | 20230612 | 154300 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 237 | 20230612 | 154200 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 238 | 20230612 | 154100 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 239 | 20230612 | 154000 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 240 | 20230612 | 153900 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 241 | 20230612 | 153800 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 242 | 20230612 | 153700 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 4004 |
| 243 | 20230612 | 153600 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 244 | 20230612 | 153500 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 245 | 20230612 | 153400 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 246 | 20230612 | 153300 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 247 | 20230612 | 153200 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 248 | 20230612 | 153100 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 0 |
| 249 | 20230612 | 153000 | 6533381320 | 17380 | 17380 | 17380 | 17380 | 4004 |
| 250 | 20230612 | 152900 | 6463791800 | 17390 | 17390 | 17390 | 17390 | 0 |
| 251 | 20230612 | 152800 | 6463791800 | 17390 | 17390 | 17390 | 17390 | 0 |
| 252 | 20230612 | 152700 | 6463791800 | 17390 | 17390 | 17390 | 17390 | 0 |
| 253 | 20230612 | 152600 | 6463791800 | 17390 | 17390 | 17390 | 17390 | 0 |
| 254 | 20230612 | 152500 | 6463791800 | 17390 | 17390 | 17390 | 17390 | 0 |
| 255 | 20230612 | 152400 | 6463791800 | 17390 | 17390 | 17390 | 17390 | 0 |
| 256 | 20230612 | 152300 | 6463791800 | 17390 | 17390 | 17390 | 17390 | 0 |
| 257 | 20230612 | 152200 | 6463791800 | 17390 | 17390 | 17390 | 17390 | 0 |
| 258 | 20230612 | 152100 | 6463791800 | 17390 | 17390 | 17390 | 17390 | 0 |
| 259 | 20230612 | 152000 | 6463791800 | 17390 | 17390 | 17390 | 17390 | 0 |
| 260 | 20230612 | 151900 | 6463791800 | 17390 | 17370 | 17390 | 17360 | 1189 |
| 261 | 20230612 | 151800 | 6443125040 | 17380 | 17370 | 17380 | 17360 | 2369 |
| 262 | 20230612 | 151700 | 6401972630 | 17370 | 17360 | 17380 | 17360 | 3363 |
| 263 | 20230612 | 151600 | 6343549920 | 17360 | 17370 | 17370 | 17350 | 633 |
| 264 | 20230612 | 151500 | 6332559650 | 17370 | 17370 | 17370 | 17360 | 963 |
| 265 | 20230612 | 151400 | 6315836460 | 17380 | 17390 | 17390 | 17370 | 859 |
| 266 | 20230612 | 151300 | 6300902790 | 17380 | 17390 | 17390 | 17380 | 923 |
| 267 | 20230612 | 151200 | 6284858930 | 17390 | 17390 | 17390 | 17380 | 599 |
| 268 | 20230612 | 151100 | 6274442380 | 17390 | 17390 | 17390 | 17380 | 788 |
| 269 | 20230612 | 151000 | 6260739120 | 17390 | 17390 | 17390 | 17360 | 936 |
| 270 | 20230612 | 150900 | 6244476140 | 17390 | 17390 | 17390 | 17390 | 832 |
| 271 | 20230612 | 150800 | 6230007660 | 17390 | 17390 | 17390 | 17350 | 1254 |
| 272 | 20230612 | 150700 | 6208225990 | 17390 | 17370 | 17390 | 17350 | 472 |
| 273 | 20230612 | 150600 | 6200031610 | 17370 | 17330 | 17370 | 17320 | 444 |
| 274 | 20230612 | 150500 | 6192333670 | 17370 | 17360 | 17390 | 17310 | 644 |
| 275 | 20230612 | 150400 | 6181159450 | 17360 | 17300 | 17380 | 17300 | 2949 |
| 276 | 20230612 | 150300 | 6130102390 | 17300 | 17330 | 17380 | 17280 | 1897 |
| 277 | 20230612 | 150200 | 6097267090 | 17360 | 17360 | 17360 | 17320 | 955 |
| 278 | 20230612 | 150100 | 6080707000 | 17360 | 17370 | 17370 | 17340 | 858 |
| 279 | 20230612 | 150000 | 6065815650 | 17380 | 17370 | 17390 | 17370 | 403 |
| 280 | 20230612 | 145900 | 6058809870 | 17360 | 17380 | 17400 | 17360 | 496 |
| 281 | 20230612 | 145800 | 6050185400 | 17380 | 17410 | 17410 | 17340 | 533 |
| 282 | 20230612 | 145700 | 6040919570 | 17400 | 17410 | 17410 | 17380 | 620 |
| 283 | 20230612 | 145600 | 6030135890 | 17410 | 17400 | 17410 | 17320 | 1038 |
| 284 | 20230612 | 145500 | 6012092080 | 17400 | 17390 | 17400 | 17370 | 525 |
| 285 | 20230612 | 145400 | 6002964710 | 17390 | 17380 | 17390 | 17370 | 710 |
| 286 | 20230612 | 145300 | 5990623810 | 17370 | 17370 | 17380 | 17340 | 806 |
| 287 | 20230612 | 145200 | 5976627280 | 17370 | 17350 | 17370 | 17350 | 203 |
| 288 | 20230612 | 145100 | 5973104710 | 17350 | 17350 | 17370 | 17350 | 523 |
| 289 | 20230612 | 145000 | 5964027010 | 17340 | 17350 | 17360 | 17340 | 587 |
| 290 | 20230612 | 144900 | 5953844030 | 17350 | 17380 | 17380 | 17310 | 976 |
| 291 | 20230612 | 144800 | 5936917780 | 17400 | 17420 | 17420 | 17370 | 742 |
| 292 | 20230612 | 144700 | 5924016140 | 17420 | 17400 | 17420 | 17370 | 649 |
| 293 | 20230612 | 144600 | 5912722450 | 17410 | 17420 | 17420 | 17380 | 505 |
| 294 | 20230612 | 144500 | 5903936700 | 17420 | 17390 | 17430 | 17380 | 513 |
| 295 | 20230612 | 144400 | 5895009830 | 17390 | 17430 | 17440 | 17390 | 1482 |
| 296 | 20230612 | 144300 | 5869191000 | 17430 | 17380 | 17430 | 17370 | 1702 |
| 297 | 20230612 | 144200 | 5839575200 | 17380 | 17380 | 17380 | 17350 | 1424 |
| 298 | 20230612 | 144100 | 5814858160 | 17380 | 17370 | 17380 | 17360 | 462 |
| 299 | 20230612 | 144000 | 5806832540 | 17350 | 17350 | 17370 | 17350 | 2079 |
| 300 | 20230612 | 143900 | 5770744680 | 17350 | 17350 | 17360 | 17300 | 781 |
| 301 | 20230612 | 143800 | 5757204120 | 17350 | 17330 | 17370 | 17300 | 474 |
| 302 | 20230612 | 143700 | 5748986530 | 17330 | 17330 | 17340 | 17310 | 955 |
| 303 | 20230612 | 143600 | 5732441060 | 17330 | 17340 | 17340 | 17300 | 297 |
| 304 | 20230612 | 143500 | 5727293760 | 17350 | 17370 | 17370 | 17300 | 709 |
| 305 | 20230612 | 143400 | 5715002640 | 17370 | 17370 | 17370 | 17330 | 478 |
| 306 | 20230612 | 143300 | 5706708130 | 17370 | 17370 | 17380 | 17330 | 600 |
| 307 | 20230612 | 143200 | 5696294740 | 17370 | 17380 | 17380 | 17320 | 380 |
| 308 | 20230612 | 143100 | 5689698950 | 17370 | 17350 | 17370 | 17320 | 531 |
| 309 | 20230612 | 143000 | 5680489850 | 17360 | 17360 | 17370 | 17330 | 423 |
| 310 | 20230612 | 142900 | 5673149250 | 17360 | 17350 | 17370 | 17350 | 286 |
| 311 | 20230612 | 142800 | 5668183280 | 17360 | 17370 | 17370 | 17290 | 901 |
| 312 | 20230612 | 142700 | 5652573940 | 17370 | 17340 | 17380 | 17340 | 877 |
| 313 | 20230612 | 142600 | 5637353860 | 17380 | 17340 | 17390 | 17320 | 431 |
| 314 | 20230612 | 142500 | 5629872360 | 17340 | 17360 | 17380 | 17280 | 1417 |
| 315 | 20230612 | 142400 | 5605300650 | 17340 | 17350 | 17400 | 17290 | 584 |
| 316 | 20230612 | 142300 | 5595175520 | 17350 | 17410 | 17410 | 17310 | 657 |
| 317 | 20230612 | 142200 | 5583783200 | 17410 | 17410 | 17420 | 17330 | 1458 |
| 318 | 20230612 | 142100 | 5558427150 | 17410 | 17380 | 17410 | 17360 | 776 |
| 319 | 20230612 | 142000 | 5544938480 | 17380 | 17420 | 17420 | 17370 | 637 |
| 320 | 20230612 | 141900 | 5533857910 | 17410 | 17430 | 17430 | 17350 | 664 |
| 321 | 20230612 | 141800 | 5522310280 | 17430 | 17400 | 17430 | 17370 | 1319 |
| 322 | 20230612 | 141700 | 5499357550 | 17400 | 17380 | 17420 | 17340 | 967 |
| 323 | 20230612 | 141600 | 5482521900 | 17390 | 17300 | 17410 | 17270 | 1946 |
| 324 | 20230612 | 141500 | 5448761390 | 17340 | 17400 | 17400 | 17320 | 885 |
| 325 | 20230612 | 141400 | 5433391620 | 17400 | 17400 | 17410 | 17390 | 973 |
| 326 | 20230612 | 141300 | 5416456880 | 17400 | 17420 | 17420 | 17390 | 1506 |
| 327 | 20230612 | 141200 | 5390250640 | 17420 | 17400 | 17450 | 17400 | 2180 |
| 328 | 20230612 | 141100 | 5352273750 | 17410 | 17370 | 17410 | 17370 | 2094 |
| 329 | 20230612 | 141000 | 5315875530 | 17370 | 17380 | 17380 | 17280 | 968 |
| 330 | 20230612 | 140900 | 5299098250 | 17380 | 17340 | 17390 | 17330 | 1507 |
| 331 | 20230612 | 140800 | 5272937340 | 17340 | 17280 | 17340 | 17280 | 1029 |
| 332 | 20230612 | 140700 | 5255121430 | 17310 | 17300 | 17310 | 17270 | 591 |
| 333 | 20230612 | 140600 | 5244900440 | 17300 | 17290 | 17300 | 17270 | 287 |
| 334 | 20230612 | 140500 | 5239938060 | 17290 | 17290 | 17310 | 17280 | 735 |
| 335 | 20230612 | 140400 | 5227227670 | 17290 | 17300 | 17310 | 17250 | 698 |
| 336 | 20230612 | 140300 | 5215172530 | 17290 | 17250 | 17310 | 17250 | 616 |
| 337 | 20230612 | 140200 | 5204527400 | 17270 | 17270 | 17290 | 17250 | 1064 |
| 338 | 20230612 | 140100 | 5186148090 | 17270 | 17230 | 17270 | 17230 | 1123 |
| 339 | 20230612 | 140000 | 5166780830 | 17220 | 17190 | 17240 | 17190 | 714 |
| 340 | 20230612 | 135900 | 5154495360 | 17210 | 17240 | 17240 | 17170 | 589 |
| 341 | 20230612 | 135800 | 5144364080 | 17230 | 17210 | 17240 | 17180 | 409 |
| 342 | 20230612 | 135700 | 5137324610 | 17240 | 17190 | 17240 | 17170 | 1525 |
| 343 | 20230612 | 135600 | 5111084450 | 17190 | 17140 | 17190 | 17130 | 963 |
| 344 | 20230612 | 135500 | 5094554520 | 17190 | 17170 | 17190 | 17120 | 605 |
| 345 | 20230612 | 135400 | 5084184990 | 17190 | 17140 | 17190 | 17130 | 109 |
| 346 | 20230612 | 135300 | 5082315950 | 17140 | 17170 | 17170 | 17130 | 856 |
| 347 | 20230612 | 135200 | 5067638840 | 17170 | 17170 | 17180 | 17130 | 280 |
| 348 | 20230612 | 135100 | 5062834750 | 17170 | 17190 | 17190 | 17170 | 443 |
| 349 | 20230612 | 135000 | 5055224130 | 17170 | 17160 | 17210 | 17160 | 1182 |
| 350 | 20230612 | 134900 | 5034893220 | 17200 | 17140 | 17200 | 17120 | 640 |
| 351 | 20230612 | 134800 | 5023928790 | 17140 | 17130 | 17150 | 17120 | 596 |
| 352 | 20230612 | 134700 | 5013719330 | 17120 | 17140 | 17150 | 17110 | 383 |
| 353 | 20230612 | 134600 | 5007162400 | 17140 | 17140 | 17140 | 17110 | 483 |
| 354 | 20230612 | 134500 | 4998892820 | 17140 | 17170 | 17170 | 17110 | 357 |
| 355 | 20230612 | 134400 | 4992775630 | 17170 | 17140 | 17170 | 17110 | 337 |
| 356 | 20230612 | 134300 | 4987004480 | 17160 | 17120 | 17160 | 17110 | 508 |
| 357 | 20230612 | 134200 | 4978305480 | 17130 | 17120 | 17200 | 17110 | 343 |
| 358 | 20230612 | 134100 | 4972429490 | 17110 | 17120 | 17120 | 17110 | 899 |
| 359 | 20230612 | 134000 | 4957044230 | 17110 | 17110 | 17120 | 17110 | 89 |
| 360 | 20230612 | 133900 | 4955520910 | 17110 | 17120 | 17140 | 17110 | 412 |
| 361 | 20230612 | 133800 | 4948463230 | 17120 | 17110 | 17130 | 17110 | 462 |
| 362 | 20230612 | 133700 | 4940554930 | 17110 | 17120 | 17120 | 17110 | 528 |
| 363 | 20230612 | 133600 | 4931518140 | 17120 | 17140 | 17140 | 17120 | 674 |
| 364 | 20230612 | 133500 | 4919974130 | 17140 | 17130 | 17140 | 17120 | 375 |
| 365 | 20230612 | 133400 | 4913551080 | 17150 | 17160 | 17180 | 17150 | 474 |
| 366 | 20230612 | 133300 | 4905416680 | 17150 | 17170 | 17170 | 17130 | 471 |
| 367 | 20230612 | 133200 | 4897342470 | 17170 | 17140 | 17170 | 17140 | 230 |
| 368 | 20230612 | 133100 | 4893395900 | 17140 | 17130 | 17140 | 17120 | 630 |
| 369 | 20230612 | 133000 | 4882603220 | 17130 | 17130 | 17140 | 17120 | 322 |
| 370 | 20230612 | 132900 | 4877087900 | 17130 | 17160 | 17170 | 17130 | 597 |
| 371 | 20230612 | 132800 | 4866850410 | 17140 | 17150 | 17150 | 17130 | 734 |
| 372 | 20230612 | 132700 | 4854273420 | 17150 | 17170 | 17180 | 17150 | 399 |
| 373 | 20230612 | 132600 | 4847423560 | 17160 | 17150 | 17160 | 17140 | 370 |
| 374 | 20230612 | 132500 | 4841078240 | 17140 | 17150 | 17180 | 17140 | 380 |
| 375 | 20230612 | 132400 | 4834556110 | 17150 | 17150 | 17170 | 17140 | 663 |
| 376 | 20230612 | 132300 | 4823184400 | 17130 | 17130 | 17150 | 17130 | 341 |
| 377 | 20230612 | 132200 | 4817339140 | 17130 | 17150 | 17160 | 17130 | 601 |
| 378 | 20230612 | 132100 | 4807037970 | 17150 | 17120 | 17150 | 17120 | 696 |
| 379 | 20230612 | 132000 | 4795117690 | 17130 | 17130 | 17130 | 17110 | 797 |
| 380 | 20230612 | 131900 | 4781473000 | 17120 | 17130 | 17140 | 17120 | 331 |
| 381 | 20230612 | 131800 | 4775801490 | 17130 | 17140 | 17150 | 17130 | 1171 |
| 382 | 20230612 | 131700 | 4755733190 | 17150 | 17150 | 17160 | 17140 | 116 |
| 383 | 20230612 | 131600 | 4753743600 | 17160 | 17160 | 17160 | 17140 | 601 |
| 384 | 20230612 | 131500 | 4743431230 | 17160 | 17150 | 17160 | 17140 | 54 |
| 385 | 20230612 | 131400 | 4742505360 | 17150 | 17140 | 17160 | 17140 | 76 |
| 386 | 20230612 | 131300 | 4741201540 | 17140 | 17150 | 17160 | 17140 | 143 |
| 387 | 20230612 | 131200 | 4738749140 | 17150 | 17150 | 17160 | 17150 | 135 |
| 388 | 20230612 | 131100 | 4736433520 | 17150 | 17170 | 17170 | 17150 | 779 |
| 389 | 20230612 | 131000 | 4723065380 | 17170 | 17160 | 17170 | 17160 | 50 |
| 390 | 20230612 | 130900 | 4722206960 | 17170 | 17220 | 17220 | 17160 | 120 |
| 391 | 20230612 | 130800 | 4720147200 | 17160 | 17140 | 17160 | 17130 | 1904 |
| 392 | 20230612 | 130700 | 4687479210 | 17140 | 17140 | 17140 | 17130 | 103 |
| 393 | 20230612 | 130600 | 4685714360 | 17130 | 17140 | 17140 | 17120 | 308 |
| 394 | 20230612 | 130500 | 4680438280 | 17130 | 17140 | 17140 | 17130 | 104 |
| 395 | 20230612 | 130400 | 4678656460 | 17120 | 17150 | 17150 | 17110 | 65 |
| 396 | 20230612 | 130300 | 4677542820 | 17110 | 17160 | 17160 | 17100 | 3079 |
| 397 | 20230612 | 130200 | 4624852930 | 17150 | 17170 | 17220 | 17150 | 259 |
| 398 | 20230612 | 130100 | 4620408250 | 17170 | 17160 | 17220 | 17160 | 48 |
| 399 | 20230612 | 130000 | 4619584250 | 17220 | 17200 | 17220 | 17150 | 457 |
| 400 | 20230612 | 125900 | 4611741660 | 17200 | 17210 | 17220 | 17200 | 306 |
| 401 | 20230612 | 125800 | 4606476080 | 17210 | 17200 | 17220 | 17200 | 72 |
| 402 | 20230612 | 125700 | 4605237240 | 17200 | 17150 | 17210 | 17150 | 51 |
| 403 | 20230612 | 125600 | 4604361890 | 17160 | 17150 | 17210 | 17150 | 181 |
| 404 | 20230612 | 125500 | 4601255750 | 17160 | 17150 | 17160 | 17150 | 453 |
| 405 | 20230612 | 125400 | 4593485180 | 17150 | 17140 | 17170 | 17110 | 1779 |
| 406 | 20230612 | 125300 | 4563008330 | 17140 | 17160 | 17170 | 17140 | 3346 |
| 407 | 20230612 | 125200 | 4505622210 | 17160 | 17180 | 17180 | 17160 | 1849 |
| 408 | 20230612 | 125100 | 4473877760 | 17190 | 17180 | 17200 | 17180 | 110 |
| 409 | 20230612 | 125000 | 4471987140 | 17180 | 17200 | 17200 | 17170 | 998 |
| 410 | 20230612 | 124900 | 4454838090 | 17200 | 17230 | 17230 | 17200 | 95 |
| 411 | 20230612 | 124800 | 4453203120 | 17230 | 17210 | 17230 | 17210 | 300 |
| 412 | 20230612 | 124700 | 4448039250 | 17200 | 17200 | 17200 | 17200 | 188 |
| 413 | 20230612 | 124600 | 4444805650 | 17200 | 17180 | 17200 | 17170 | 876 |
| 414 | 20230612 | 124500 | 4429760900 | 17190 | 17190 | 17190 | 17190 | 38 |
| 415 | 20230612 | 124400 | 4429107680 | 17190 | 17190 | 17190 | 17180 | 519 |
| 416 | 20230612 | 124300 | 4420188360 | 17190 | 17190 | 17190 | 17190 | 100 |
| 417 | 20230612 | 124200 | 4418469360 | 17190 | 17190 | 17190 | 17180 | 80 |
| 418 | 20230612 | 124100 | 4417094720 | 17190 | 17180 | 17190 | 17180 | 228 |
| 419 | 20230612 | 124000 | 4413177590 | 17180 | 17180 | 17190 | 17180 | 278 |
| 420 | 20230612 | 123900 | 4408401540 | 17180 | 17180 | 17180 | 17170 | 152 |
| 421 | 20230612 | 123800 | 4405790480 | 17170 | 17180 | 17180 | 17170 | 656 |
| 422 | 20230612 | 123700 | 4394524600 | 17180 | 17180 | 17180 | 17180 | 178 |
| 423 | 20230612 | 123600 | 4391466560 | 17190 | 17160 | 17190 | 17160 | 248 |
| 424 | 20230612 | 123500 | 4387209110 | 17160 | 17210 | 17210 | 17160 | 2332 |
| 425 | 20230612 | 123400 | 4347159440 | 17180 | 17200 | 17210 | 17180 | 2030 |
| 426 | 20230612 | 123300 | 4312266060 | 17200 | 17210 | 17210 | 17200 | 173 |
| 427 | 20230612 | 123200 | 4309290360 | 17210 | 17200 | 17210 | 17200 | 284 |
| 428 | 20230612 | 123100 | 4304405280 | 17200 | 17200 | 17210 | 17200 | 91 |
| 429 | 20230612 | 123000 | 4302839770 | 17210 | 17210 | 17210 | 17210 | 246 |
| 430 | 20230612 | 122900 | 4298606110 | 17210 | 17210 | 17210 | 17210 | 35 |
| 431 | 20230612 | 122800 | 4298003760 | 17210 | 17220 | 17220 | 17210 | 411 |
| 432 | 20230612 | 122700 | 4290926760 | 17230 | 17220 | 17230 | 17220 | 78 |
| 433 | 20230612 | 122600 | 4289583330 | 17220 | 17220 | 17220 | 17220 | 343 |
| 434 | 20230612 | 122500 | 4283676870 | 17220 | 17230 | 17230 | 17210 | 1837 |
| 435 | 20230612 | 122400 | 4252053520 | 17230 | 17220 | 17230 | 17220 | 93 |
| 436 | 20230612 | 122300 | 4250451680 | 17220 | 17230 | 17230 | 17220 | 222 |
| 437 | 20230612 | 122200 | 4246628640 | 17230 | 17220 | 17240 | 17220 | 146 |
| 438 | 20230612 | 122100 | 4244114390 | 17220 | 17240 | 17250 | 17220 | 510 |
| 439 | 20230612 | 122000 | 4235322100 | 17250 | 17250 | 17250 | 17250 | 103 |
| 440 | 20230612 | 121900 | 4233545350 | 17240 | 17250 | 17250 | 17240 | 72 |
| 441 | 20230612 | 121800 | 4232303970 | 17250 | 17250 | 17250 | 17240 | 132 |
| 442 | 20230612 | 121700 | 4230027970 | 17250 | 17240 | 17250 | 17240 | 278 |
| 443 | 20230612 | 121600 | 4225235240 | 17240 | 17240 | 17240 | 17240 | 25 |
| 444 | 20230612 | 121500 | 4224804240 | 17240 | 17220 | 17240 | 17220 | 128 |
| 445 | 20230612 | 121400 | 4222600050 | 17220 | 17220 | 17220 | 17210 | 350 |
| 446 | 20230612 | 121300 | 4216573880 | 17220 | 17210 | 17220 | 17200 | 828 |
| 447 | 20230612 | 121200 | 4202324200 | 17210 | 17240 | 17240 | 17210 | 1302 |
| 448 | 20230612 | 121100 | 4179903600 | 17270 | 17260 | 17270 | 17240 | 1824 |
| 449 | 20230612 | 121000 | 4148432430 | 17270 | 17260 | 17270 | 17260 | 62 |
| 450 | 20230612 | 120900 | 4147362300 | 17270 | 17270 | 17270 | 17260 | 125 |
| 451 | 20230612 | 120800 | 4145204560 | 17270 | 17280 | 17280 | 17260 | 210 |
| 452 | 20230612 | 120700 | 4141577590 | 17290 | 17290 | 17290 | 17290 | 48 |
| 453 | 20230612 | 120600 | 4140747670 | 17300 | 17320 | 17320 | 17300 | 85 |
| 454 | 20230612 | 120500 | 4139276650 | 17300 | 17310 | 17320 | 17300 | 617 |
| 455 | 20230612 | 120400 | 4128600530 | 17310 | 17340 | 17340 | 17310 | 167 |
| 456 | 20230612 | 120300 | 4125707620 | 17340 | 17360 | 17360 | 17340 | 34 |
| 457 | 20230612 | 120200 | 4125118020 | 17350 | 17350 | 17350 | 17340 | 758 |
| 458 | 20230612 | 120100 | 4111966840 | 17350 | 17330 | 17350 | 17300 | 261 |
| 459 | 20230612 | 120000 | 4107444310 | 17360 | 17360 | 17360 | 17360 | 28 |
| 460 | 20230612 | 115900 | 4106958230 | 17360 | 17330 | 17360 | 17330 | 373 |
| 461 | 20230612 | 115800 | 4100493000 | 17330 | 17290 | 17330 | 17290 | 899 |
| 462 | 20230612 | 115700 | 4084941610 | 17290 | 17250 | 17290 | 17250 | 125 |
| 463 | 20230612 | 115600 | 4082781680 | 17250 | 17290 | 17290 | 17240 | 281 |
| 464 | 20230612 | 115500 | 4077930740 | 17290 | 17290 | 17290 | 17290 | 100 |
| 465 | 20230612 | 115400 | 4076201740 | 17290 | 17300 | 17300 | 17290 | 140 |
| 466 | 20230612 | 115300 | 4073780320 | 17300 | 17280 | 17300 | 17280 | 206 |
| 467 | 20230612 | 115200 | 4070220020 | 17280 | 17280 | 17280 | 17280 | 108 |
| 468 | 20230612 | 115100 | 4068353780 | 17240 | 17270 | 17280 | 17240 | 219 |
| 469 | 20230612 | 115000 | 4064572630 | 17280 | 17280 | 17280 | 17280 | 124 |
| 470 | 20230612 | 114900 | 4062429910 | 17280 | 17290 | 17290 | 17280 | 397 |
| 471 | 20230612 | 114800 | 4055569740 | 17290 | 17280 | 17290 | 17280 | 314 |
| 472 | 20230612 | 114700 | 4050142160 | 17290 | 17290 | 17290 | 17290 | 86 |
| 473 | 20230612 | 114600 | 4048655220 | 17240 | 17240 | 17240 | 17240 | 284 |
| 474 | 20230612 | 114500 | 4043759060 | 17240 | 17280 | 17280 | 17210 | 4377 |
| 475 | 20230612 | 114400 | 3968346480 | 17300 | 17290 | 17300 | 17280 | 781 |
| 476 | 20230612 | 114300 | 3954846770 | 17300 | 17300 | 17300 | 17300 | 119 |
| 477 | 20230612 | 114200 | 3952788070 | 17300 | 17310 | 17320 | 17300 | 121 |
| 478 | 20230612 | 114100 | 3950694190 | 17330 | 17310 | 17330 | 17300 | 127 |
| 479 | 20230612 | 114000 | 3948495150 | 17310 | 17310 | 17310 | 17310 | 343 |
| 480 | 20230612 | 113900 | 3942557820 | 17290 | 17270 | 17300 | 17270 | 1213 |
| 481 | 20230612 | 113800 | 3921583170 | 17270 | 17270 | 17280 | 17270 | 247 |
| 482 | 20230612 | 113700 | 3917316470 | 17270 | 17260 | 17270 | 17260 | 193 |
| 483 | 20230612 | 113600 | 3913983610 | 17270 | 17260 | 17270 | 17260 | 150 |
| 484 | 20230612 | 113500 | 3911393680 | 17250 | 17260 | 17260 | 17240 | 1110 |
| 485 | 20230612 | 113400 | 3892244130 | 17270 | 17300 | 17300 | 17260 | 412 |
| 486 | 20230612 | 113300 | 3885128210 | 17290 | 17290 | 17290 | 17290 | 103 |
| 487 | 20230612 | 113200 | 3883347340 | 17290 | 17290 | 17290 | 17290 | 39 |
| 488 | 20230612 | 113100 | 3882673030 | 17300 | 17280 | 17300 | 17270 | 157 |
| 489 | 20230612 | 113000 | 3879958160 | 17270 | 17290 | 17290 | 17270 | 194 |
| 490 | 20230612 | 112900 | 3876605560 | 17290 | 17280 | 17290 | 17270 | 147 |
| 491 | 20230612 | 112800 | 3874064940 | 17280 | 17280 | 17290 | 17280 | 226 |
| 492 | 20230612 | 112700 | 3870159090 | 17290 | 17290 | 17290 | 17280 | 91 |
| 493 | 20230612 | 112600 | 3868585800 | 17290 | 17300 | 17300 | 17290 | 170 |
| 494 | 20230612 | 112500 | 3865645600 | 17300 | 17310 | 17310 | 17300 | 101 |
| 495 | 20230612 | 112400 | 3863897400 | 17310 | 17300 | 17310 | 17300 | 214 |
| 496 | 20230612 | 112300 | 3860194550 | 17300 | 17280 | 17300 | 17280 | 259 |
| 497 | 20230612 | 112200 | 3855719010 | 17280 | 17270 | 17280 | 17270 | 136 |
| 498 | 20230612 | 112100 | 3853369710 | 17260 | 17280 | 17280 | 17260 | 77 |
| 499 | 20230612 | 112000 | 3852039970 | 17280 | 17280 | 17280 | 17280 | 66 |
| 500 | 20230612 | 111900 | 3850899490 | 17280 | 17280 | 17280 | 17270 | 142 |
| 501 | 20230612 | 111800 | 3848445840 | 17280 | 17280 | 17280 | 17280 | 107 |
| 502 | 20230612 | 111700 | 3846596880 | 17270 | 17270 | 17270 | 17270 | 107 |
| 503 | 20230612 | 111600 | 3844748990 | 17270 | 17270 | 17270 | 17260 | 131 |
| 504 | 20230612 | 111500 | 3842486730 | 17260 | 17260 | 17260 | 17250 | 826 |
| 505 | 20230612 | 111400 | 3828230290 | 17260 | 17260 | 17260 | 17260 | 14 |
| 506 | 20230612 | 111300 | 3827988650 | 17260 | 17260 | 17260 | 17220 | 245 |
| 507 | 20230612 | 111200 | 3823765330 | 17270 | 17260 | 17270 | 17220 | 1880 |
| 508 | 20230612 | 111100 | 3791365040 | 17260 | 17250 | 17260 | 17230 | 2238 |
| 509 | 20230612 | 111000 | 3752795170 | 17250 | 17260 | 17260 | 17240 | 498 |
| 510 | 20230612 | 110900 | 3744203760 | 17240 | 17280 | 17280 | 17240 | 1313 |
| 511 | 20230612 | 110800 | 3721541890 | 17280 | 17270 | 17280 | 17260 | 1189 |
| 512 | 20230612 | 110700 | 3701011980 | 17270 | 17260 | 17270 | 17260 | 153 |
| 513 | 20230612 | 110600 | 3698370480 | 17270 | 17270 | 17280 | 17270 | 253 |
| 514 | 20230612 | 110500 | 3694001150 | 17280 | 17290 | 17290 | 17280 | 469 |
| 515 | 20230612 | 110400 | 3685893930 | 17290 | 17300 | 17300 | 17290 | 271 |
| 516 | 20230612 | 110300 | 3681207670 | 17300 | 17300 | 17300 | 17290 | 211 |
| 517 | 20230612 | 110200 | 3677557850 | 17300 | 17270 | 17300 | 17270 | 567 |
| 518 | 20230612 | 110100 | 3667759730 | 17270 | 17300 | 17300 | 17270 | 345 |
| 519 | 20230612 | 110000 | 3661797340 | 17300 | 17310 | 17310 | 17280 | 1079 |
| 520 | 20230612 | 105900 | 3643143720 | 17310 | 17330 | 17330 | 17290 | 584 |
| 521 | 20230612 | 105800 | 3633037370 | 17330 | 17340 | 17350 | 17320 | 981 |
| 522 | 20230612 | 105700 | 3616034400 | 17340 | 17390 | 17390 | 17340 | 176 |
| 523 | 20230612 | 105600 | 3612979200 | 17390 | 17410 | 17420 | 17340 | 1283 |
| 524 | 20230612 | 105500 | 3590684400 | 17410 | 17410 | 17420 | 17400 | 260 |
| 525 | 20230612 | 105400 | 3586158180 | 17420 | 17410 | 17420 | 17400 | 177 |
| 526 | 20230612 | 105300 | 3583077190 | 17410 | 17400 | 17410 | 17400 | 119 |
| 527 | 20230612 | 105200 | 3581005940 | 17410 | 17420 | 17420 | 17410 | 185 |
| 528 | 20230612 | 105100 | 3577784800 | 17420 | 17420 | 17420 | 17410 | 127 |
| 529 | 20230612 | 105000 | 3575572570 | 17430 | 17430 | 17430 | 17410 | 85 |
| 530 | 20230612 | 104900 | 3574092080 | 17430 | 17450 | 17450 | 17430 | 176 |
| 531 | 20230612 | 104800 | 3571022330 | 17450 | 17450 | 17450 | 17440 | 352 |
| 532 | 20230612 | 104700 | 3564880040 | 17450 | 17460 | 17460 | 17450 | 50 |
| 533 | 20230612 | 104600 | 3564007200 | 17460 | 17460 | 17460 | 17460 | 595 |
| 534 | 20230612 | 104500 | 3553618500 | 17460 | 17440 | 17460 | 17400 | 318 |
| 535 | 20230612 | 104400 | 3548080240 | 17450 | 17400 | 17450 | 17390 | 1817 |
| 536 | 20230612 | 104300 | 3516428870 | 17440 | 17450 | 17450 | 17430 | 223 |
| 537 | 20230612 | 104200 | 3512539500 | 17450 | 17440 | 17450 | 17440 | 476 |
| 538 | 20230612 | 104100 | 3504236770 | 17440 | 17440 | 17440 | 17430 | 520 |
| 539 | 20230612 | 104000 | 3495171750 | 17440 | 17410 | 17440 | 17390 | 1013 |
| 540 | 20230612 | 103900 | 3477524800 | 17420 | 17430 | 17430 | 17400 | 347 |
| 541 | 20230612 | 103800 | 3471483500 | 17430 | 17420 | 17430 | 17420 | 274 |
| 542 | 20230612 | 103700 | 3466709250 | 17420 | 17410 | 17420 | 17410 | 215 |
| 543 | 20230612 | 103600 | 3462964620 | 17410 | 17400 | 17410 | 17400 | 350 |
| 544 | 20230612 | 103500 | 3456873110 | 17390 | 17420 | 17420 | 17380 | 98 |
| 545 | 20230612 | 103400 | 3455168150 | 17390 | 17420 | 17420 | 17390 | 125 |
| 546 | 20230612 | 103300 | 3452992210 | 17420 | 17380 | 17420 | 17370 | 2018 |
| 547 | 20230612 | 103200 | 3417883440 | 17380 | 17380 | 17390 | 17370 | 311 |
| 548 | 20230612 | 103100 | 3412478350 | 17390 | 17380 | 17390 | 17380 | 194 |
| 549 | 20230612 | 103000 | 3409105690 | 17390 | 17380 | 17390 | 17380 | 130 |
| 550 | 20230612 | 102900 | 3406845170 | 17390 | 17380 | 17390 | 17380 | 58 |
| 551 | 20230612 | 102800 | 3405836660 | 17390 | 17390 | 17390 | 17380 | 102 |
| 552 | 20230612 | 102700 | 3404062910 | 17390 | 17380 | 17390 | 17380 | 185 |
| 553 | 20230612 | 102600 | 3400847020 | 17380 | 17380 | 17390 | 17370 | 681 |
| 554 | 20230612 | 102500 | 3389011720 | 17380 | 17330 | 17380 | 17330 | 556 |
| 555 | 20230612 | 102400 | 3379361710 | 17330 | 17330 | 17330 | 17320 | 373 |
| 556 | 20230612 | 102300 | 3372899620 | 17350 | 17240 | 17350 | 17240 | 353 |
| 557 | 20230612 | 102200 | 3366785060 | 17250 | 17290 | 17290 | 17250 | 388 |
| 558 | 20230612 | 102100 | 3360087590 | 17290 | 17310 | 17320 | 17280 | 2963 |
| 559 | 20230612 | 102000 | 3308828260 | 17320 | 17340 | 17340 | 17320 | 252 |
| 560 | 20230612 | 101900 | 3304461970 | 17330 | 17350 | 17350 | 17330 | 71 |
| 561 | 20230612 | 101800 | 3303230810 | 17350 | 17340 | 17350 | 17310 | 1383 |
| 562 | 20230612 | 101700 | 3279272020 | 17310 | 17300 | 17340 | 17290 | 5220 |
| 563 | 20230612 | 101600 | 3189009330 | 17300 | 17320 | 17340 | 17300 | 2616 |
| 564 | 20230612 | 101500 | 3143710060 | 17340 | 17370 | 17370 | 17330 | 893 |
| 565 | 20230612 | 101400 | 3128227970 | 17370 | 17380 | 17390 | 17340 | 1143 |
| 566 | 20230612 | 101300 | 3108384370 | 17380 | 17390 | 17390 | 17380 | 207 |
| 567 | 20230612 | 101200 | 3104785760 | 17390 | 17400 | 17400 | 17390 | 88 |
| 568 | 20230612 | 101100 | 3103255060 | 17400 | 17400 | 17400 | 17370 | 616 |
| 569 | 20230612 | 101000 | 3092547290 | 17400 | 17400 | 17400 | 17390 | 517 |
| 570 | 20230612 | 100900 | 3083551640 | 17410 | 17410 | 17410 | 17400 | 262 |
| 571 | 20230612 | 100800 | 3078991420 | 17410 | 17400 | 17410 | 17400 | 217 |
| 572 | 20230612 | 100700 | 3075214680 | 17410 | 17420 | 17420 | 17400 | 491 |
| 573 | 20230612 | 100600 | 3066666200 | 17420 | 17420 | 17430 | 17420 | 323 |
| 574 | 20230612 | 100500 | 3061038240 | 17420 | 17400 | 17420 | 17400 | 570 |
| 575 | 20230612 | 100400 | 3051117310 | 17400 | 17400 | 17400 | 17370 | 744 |
| 576 | 20230612 | 100300 | 3038179920 | 17400 | 17400 | 17400 | 17390 | 257 |
| 577 | 20230612 | 100200 | 3033709120 | 17410 | 17410 | 17410 | 17400 | 664 |
| 578 | 20230612 | 100100 | 3022151520 | 17400 | 17390 | 17410 | 17390 | 1972 |
| 579 | 20230612 | 100000 | 2987838650 | 17400 | 17360 | 17400 | 17360 | 2100 |
| 580 | 20230612 | 095900 | 2951343210 | 17370 | 17350 | 17370 | 17340 | 1043 |
| 581 | 20230612 | 095800 | 2933245330 | 17360 | 17360 | 17370 | 17340 | 524 |
| 582 | 20230612 | 095700 | 2924151410 | 17360 | 17350 | 17370 | 17350 | 273 |
| 583 | 20230612 | 095600 | 2919411830 | 17350 | 17370 | 17370 | 17350 | 1214 |
| 584 | 20230612 | 095500 | 2898337750 | 17370 | 17370 | 17370 | 17350 | 225 |
| 585 | 20230612 | 095400 | 2894431680 | 17370 | 17380 | 17380 | 17360 | 214 |
| 586 | 20230612 | 095300 | 2890714350 | 17380 | 17400 | 17400 | 17350 | 1092 |
| 587 | 20230612 | 095200 | 2871742250 | 17390 | 17360 | 17390 | 17360 | 1831 |
| 588 | 20230612 | 095100 | 2839921540 | 17360 | 17360 | 17380 | 17360 | 441 |
| 589 | 20230612 | 095000 | 2832262250 | 17360 | 17370 | 17370 | 17360 | 320 |
| 590 | 20230612 | 094900 | 2826706030 | 17380 | 17380 | 17380 | 17370 | 325 |
| 591 | 20230612 | 094800 | 2821059610 | 17380 | 17320 | 17380 | 17320 | 550 |
| 592 | 20230612 | 094700 | 2811518660 | 17340 | 17320 | 17340 | 17310 | 493 |
| 593 | 20230612 | 094600 | 2802983040 | 17340 | 17310 | 17350 | 17310 | 2032 |
| 594 | 20230612 | 094500 | 2767765760 | 17310 | 17300 | 17310 | 17250 | 1908 |
| 595 | 20230612 | 094400 | 2734788790 | 17300 | 17210 | 17300 | 17210 | 2531 |
| 596 | 20230612 | 094300 | 2691087600 | 17220 | 17210 | 17230 | 17170 | 6202 |
| 597 | 20230612 | 094200 | 2584541420 | 17210 | 17210 | 17210 | 17190 | 901 |
| 598 | 20230612 | 094100 | 2569040160 | 17210 | 17180 | 17210 | 17180 | 930 |
| 599 | 20230612 | 094000 | 2553057150 | 17180 | 17200 | 17210 | 17170 | 1696 |
| 600 | 20230612 | 093900 | 2523911530 | 17170 | 17170 | 17170 | 17160 | 1147 |
| 601 | 20230612 | 093800 | 2504223830 | 17170 | 17260 | 17260 | 17170 | 2499 |
| 602 | 20230612 | 093700 | 2461263840 | 17260 | 17270 | 17270 | 17200 | 704 |
| 603 | 20230612 | 093600 | 2449119330 | 17200 | 17220 | 17290 | 17160 | 5805 |
| 604 | 20230612 | 093500 | 2349326290 | 17230 | 17300 | 17310 | 17200 | 1056 |
| 605 | 20230612 | 093400 | 2331133360 | 17300 | 17210 | 17310 | 17200 | 2356 |
| 606 | 20230612 | 093300 | 2290466460 | 17200 | 17180 | 17260 | 17180 | 1405 |
| 607 | 20230612 | 093200 | 2266303120 | 17180 | 17250 | 17270 | 17170 | 5928 |
| 608 | 20230612 | 093100 | 2164412440 | 17200 | 17240 | 17270 | 17200 | 4678 |
| 609 | 20230612 | 093000 | 2083830650 | 17250 | 17220 | 17270 | 17220 | 1124 |
| 610 | 20230612 | 092900 | 2064448090 | 17220 | 17210 | 17240 | 17210 | 2339 |
| 611 | 20230612 | 092800 | 2024165880 | 17220 | 17200 | 17280 | 17200 | 2905 |
| 612 | 20230612 | 092700 | 1974105700 | 17200 | 17310 | 17380 | 17200 | 3198 |
| 613 | 20230612 | 092600 | 1918945230 | 17270 | 17290 | 17380 | 17240 | 2489 |
| 614 | 20230612 | 092500 | 1875853420 | 17220 | 17390 | 17390 | 17200 | 8492 |
| 615 | 20230612 | 092400 | 1729194890 | 17390 | 17420 | 17420 | 17390 | 2435 |
| 616 | 20230612 | 092300 | 1686815870 | 17430 | 17480 | 17480 | 17390 | 3411 |
| 617 | 20230612 | 092200 | 1627345620 | 17490 | 17650 | 17650 | 17480 | 8857 |
| 618 | 20230612 | 092100 | 1472113750 | 17580 | 17650 | 17680 | 17580 | 12055 |
| 619 | 20230612 | 092000 | 1259924730 | 17680 | 17700 | 17700 | 17640 | 2340 |
| 620 | 20230612 | 091900 | 1218621540 | 17710 | 17690 | 17710 | 17650 | 532 |
| 621 | 20230612 | 091800 | 1209206210 | 17690 | 17650 | 17700 | 17650 | 81 |
| 622 | 20230612 | 091700 | 1207773390 | 17650 | 17700 | 17700 | 17640 | 610 |
| 623 | 20230612 | 091600 | 1196988040 | 17700 | 17700 | 17700 | 17660 | 299 |
| 624 | 20230612 | 091500 | 1191697240 | 17630 | 17640 | 17700 | 17620 | 783 |
| 625 | 20230612 | 091400 | 1177884970 | 17620 | 17650 | 17650 | 17620 | 1011 |
| 626 | 20230612 | 091300 | 1160067790 | 17650 | 17640 | 17650 | 17620 | 2979 |
| 627 | 20230612 | 091200 | 1107540820 | 17640 | 17710 | 17710 | 17640 | 1283 |
| 628 | 20230612 | 091100 | 1084841120 | 17720 | 17750 | 17750 | 17720 | 769 |
| 629 | 20230612 | 091000 | 1071204860 | 17750 | 17700 | 17750 | 17700 | 436 |
| 630 | 20230612 | 090900 | 1063476020 | 17700 | 17690 | 17740 | 17610 | 765 |
| 631 | 20230612 | 090800 | 1049956880 | 17700 | 17710 | 17870 | 17700 | 1670 |
| 632 | 20230612 | 090700 | 1020344730 | 17700 | 17610 | 18010 | 17580 | 4905 |
| 633 | 20230612 | 090600 | 933809040 | 17660 | 17600 | 17670 | 17580 | 6996 |
| 634 | 20230612 | 090500 | 810699510 | 17600 | 17730 | 17730 | 17600 | 11377 |
| 635 | 20230612 | 090400 | 609985670 | 17750 | 17880 | 17880 | 17740 | 6979 |
| 636 | 20230612 | 090300 | 485603090 | 17880 | 17890 | 18010 | 17870 | 2205 |
| 637 | 20230612 | 090200 | 446176760 | 17880 | 17830 | 17880 | 17820 | 5914 |
| 638 | 20230612 | 090100 | 340700410 | 17830 | 17830 | 17910 | 17800 | 5514 |
| 639 | 20230612 | 090000 | 242429850 | 17830 | 18110 | 18210 | 17800 | 13400 |