32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 185200 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 6977 |
| 3 | 20230619 | 185100 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 4 | 20230619 | 185000 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 5 | 20230619 | 184900 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 6 | 20230619 | 184800 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 7 | 20230619 | 184700 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 8 | 20230619 | 184600 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 9 | 20230619 | 184500 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 10 | 20230619 | 184400 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 11 | 20230619 | 184300 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 12 | 20230619 | 184200 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 13 | 20230619 | 184100 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 14 | 20230619 | 184000 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 15 | 20230619 | 183900 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 16 | 20230619 | 183800 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 17 | 20230619 | 183700 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 18 | 20230619 | 183600 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 19 | 20230619 | 183500 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 20 | 20230619 | 183400 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 21 | 20230619 | 183300 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 22 | 20230619 | 183200 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 23 | 20230619 | 183100 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 24 | 20230619 | 183000 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 25 | 20230619 | 182900 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 26 | 20230619 | 182800 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 27 | 20230619 | 182700 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 28 | 20230619 | 182600 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 29 | 20230619 | 182500 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 30 | 20230619 | 182400 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 31 | 20230619 | 182300 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 32 | 20230619 | 182200 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 6977 |
| 33 | 20230619 | 182100 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 34 | 20230619 | 182000 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 35 | 20230619 | 181900 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 36 | 20230619 | 181800 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 37 | 20230619 | 181700 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 38 | 20230619 | 181600 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 39 | 20230619 | 181500 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 40 | 20230619 | 181400 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 41 | 20230619 | 181300 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 42 | 20230619 | 181200 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 43 | 20230619 | 181100 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 44 | 20230619 | 181000 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 45 | 20230619 | 180900 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 46 | 20230619 | 180800 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 47 | 20230619 | 180700 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 48 | 20230619 | 180600 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 49 | 20230619 | 180500 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 50 | 20230619 | 180400 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 51 | 20230619 | 180300 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 52 | 20230619 | 180200 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 53 | 20230619 | 180100 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 54 | 20230619 | 180000 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 55 | 20230619 | 175900 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 56 | 20230619 | 175800 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 57 | 20230619 | 175700 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 58 | 20230619 | 175600 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 59 | 20230619 | 175500 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 60 | 20230619 | 175400 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 61 | 20230619 | 175300 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 62 | 20230619 | 175200 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 6977 |
| 63 | 20230619 | 175100 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 64 | 20230619 | 175000 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 65 | 20230619 | 174900 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 66 | 20230619 | 174800 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 67 | 20230619 | 174700 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 68 | 20230619 | 174600 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 69 | 20230619 | 174500 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 70 | 20230619 | 174400 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 71 | 20230619 | 174300 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 72 | 20230619 | 174200 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 73 | 20230619 | 174100 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 74 | 20230619 | 174000 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 75 | 20230619 | 173900 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 76 | 20230619 | 173800 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 77 | 20230619 | 173700 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 78 | 20230619 | 173600 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 79 | 20230619 | 173500 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 80 | 20230619 | 173400 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 81 | 20230619 | 173300 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 82 | 20230619 | 173200 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 83 | 20230619 | 173100 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 84 | 20230619 | 173000 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 85 | 20230619 | 172900 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 86 | 20230619 | 172800 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 87 | 20230619 | 172700 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 88 | 20230619 | 172600 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 89 | 20230619 | 172500 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 90 | 20230619 | 172400 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 91 | 20230619 | 172300 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 92 | 20230619 | 172200 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 6977 |
| 93 | 20230619 | 172100 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 94 | 20230619 | 172000 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 95 | 20230619 | 171900 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 96 | 20230619 | 171800 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 97 | 20230619 | 171700 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 98 | 20230619 | 171600 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 99 | 20230619 | 171500 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 100 | 20230619 | 171400 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 101 | 20230619 | 171300 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 102 | 20230619 | 171200 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 103 | 20230619 | 171100 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 104 | 20230619 | 171000 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 105 | 20230619 | 170900 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 106 | 20230619 | 170800 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 107 | 20230619 | 170700 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 108 | 20230619 | 170600 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 109 | 20230619 | 170500 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 110 | 20230619 | 170400 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 111 | 20230619 | 170300 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 112 | 20230619 | 170200 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 113 | 20230619 | 170100 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 114 | 20230619 | 170000 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 115 | 20230619 | 165900 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 116 | 20230619 | 165800 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 117 | 20230619 | 165700 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 118 | 20230619 | 165600 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 119 | 20230619 | 165500 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 120 | 20230619 | 165400 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 121 | 20230619 | 165300 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 122 | 20230619 | 165200 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 6977 |
| 123 | 20230619 | 165100 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 124 | 20230619 | 165000 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 125 | 20230619 | 164900 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 126 | 20230619 | 164800 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 127 | 20230619 | 164700 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 128 | 20230619 | 164600 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 129 | 20230619 | 164500 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 130 | 20230619 | 164400 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 131 | 20230619 | 164300 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 132 | 20230619 | 164200 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 133 | 20230619 | 164100 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 134 | 20230619 | 164000 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 135 | 20230619 | 163900 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 136 | 20230619 | 163800 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 137 | 20230619 | 163700 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 138 | 20230619 | 163600 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 139 | 20230619 | 163500 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 140 | 20230619 | 163400 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 141 | 20230619 | 163300 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 142 | 20230619 | 163200 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 143 | 20230619 | 163100 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 144 | 20230619 | 163000 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 145 | 20230619 | 162900 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 146 | 20230619 | 162800 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 147 | 20230619 | 162700 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 148 | 20230619 | 162600 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 149 | 20230619 | 162500 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 150 | 20230619 | 162400 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 151 | 20230619 | 162300 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 152 | 20230619 | 162200 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 6977 |
| 153 | 20230619 | 162100 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 154 | 20230619 | 162000 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 155 | 20230619 | 161900 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 156 | 20230619 | 161800 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 157 | 20230619 | 161700 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 158 | 20230619 | 161600 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 159 | 20230619 | 161500 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 160 | 20230619 | 161400 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 161 | 20230619 | 161300 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 162 | 20230619 | 161200 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 163 | 20230619 | 161100 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 164 | 20230619 | 161000 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 165 | 20230619 | 160900 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 166 | 20230619 | 160800 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 167 | 20230619 | 160700 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 168 | 20230619 | 160600 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 169 | 20230619 | 160500 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 170 | 20230619 | 160400 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 171 | 20230619 | 160300 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 172 | 20230619 | 160200 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 173 | 20230619 | 160100 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 174 | 20230619 | 160000 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 175 | 20230619 | 155900 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 176 | 20230619 | 155800 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 177 | 20230619 | 155700 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 178 | 20230619 | 155600 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 179 | 20230619 | 155500 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 180 | 20230619 | 155400 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 181 | 20230619 | 155300 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 182 | 20230619 | 155200 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 6977 |
| 183 | 20230619 | 155100 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 184 | 20230619 | 155000 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 185 | 20230619 | 154900 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 186 | 20230619 | 154800 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 187 | 20230619 | 154700 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 188 | 20230619 | 154600 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 189 | 20230619 | 154500 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 190 | 20230619 | 154400 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 191 | 20230619 | 154300 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 192 | 20230619 | 154200 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 193 | 20230619 | 154100 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 194 | 20230619 | 154000 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 195 | 20230619 | 153900 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 196 | 20230619 | 153800 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 197 | 20230619 | 153700 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 198 | 20230619 | 153600 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 199 | 20230619 | 153500 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 200 | 20230619 | 153400 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 201 | 20230619 | 153300 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 202 | 20230619 | 153200 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 203 | 20230619 | 153100 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 0 |
| 204 | 20230619 | 153000 | 4377804540 | 18330 | 18330 | 18330 | 18330 | 6977 |
| 205 | 20230619 | 152900 | 4249916130 | 18400 | 18400 | 18400 | 18400 | 0 |
| 206 | 20230619 | 152800 | 4249916130 | 18400 | 18400 | 18400 | 18400 | 0 |
| 207 | 20230619 | 152700 | 4249916130 | 18400 | 18400 | 18400 | 18400 | 0 |
| 208 | 20230619 | 152600 | 4249916130 | 18400 | 18400 | 18400 | 18400 | 0 |
| 209 | 20230619 | 152500 | 4249916130 | 18400 | 18400 | 18400 | 18400 | 0 |
| 210 | 20230619 | 152400 | 4249916130 | 18400 | 18400 | 18400 | 18400 | 0 |
| 211 | 20230619 | 152300 | 4249916130 | 18400 | 18400 | 18400 | 18400 | 0 |
| 212 | 20230619 | 152200 | 4249916130 | 18400 | 18400 | 18400 | 18400 | 0 |
| 213 | 20230619 | 152100 | 4249916130 | 18400 | 18400 | 18400 | 18400 | 0 |
| 214 | 20230619 | 152000 | 4249916130 | 18400 | 18400 | 18400 | 18400 | 0 |
| 215 | 20230619 | 151900 | 4249916130 | 18400 | 18400 | 18430 | 18370 | 630 |
| 216 | 20230619 | 151800 | 4238323790 | 18400 | 18390 | 18420 | 18350 | 383 |
| 217 | 20230619 | 151700 | 4231280590 | 18390 | 18390 | 18390 | 18390 | 95 |
| 218 | 20230619 | 151600 | 4229533540 | 18390 | 18390 | 18390 | 18340 | 100 |
| 219 | 20230619 | 151500 | 4227695850 | 18390 | 18420 | 18420 | 18340 | 472 |
| 220 | 20230619 | 151400 | 4219030000 | 18420 | 18390 | 18420 | 18380 | 361 |
| 221 | 20230619 | 151300 | 4212384570 | 18400 | 18390 | 18410 | 18370 | 214 |
| 222 | 20230619 | 151200 | 4208449370 | 18400 | 18360 | 18400 | 18360 | 404 |
| 223 | 20230619 | 151100 | 4201029430 | 18390 | 18370 | 18390 | 18360 | 181 |
| 224 | 20230619 | 151000 | 4197703650 | 18370 | 18350 | 18370 | 18350 | 64 |
| 225 | 20230619 | 150900 | 4196528290 | 18370 | 18350 | 18370 | 18350 | 80 |
| 226 | 20230619 | 150800 | 4195059650 | 18350 | 18350 | 18350 | 18330 | 801 |
| 227 | 20230619 | 150700 | 4180372000 | 18350 | 18350 | 18350 | 18330 | 570 |
| 228 | 20230619 | 150600 | 4169921670 | 18340 | 18390 | 18390 | 18340 | 860 |
| 229 | 20230619 | 150500 | 4154141350 | 18380 | 18390 | 18390 | 18360 | 653 |
| 230 | 20230619 | 150400 | 4142146700 | 18370 | 18390 | 18390 | 18370 | 202 |
| 231 | 20230619 | 150300 | 4138433760 | 18390 | 18390 | 18390 | 18360 | 209 |
| 232 | 20230619 | 150200 | 4134591150 | 18390 | 18370 | 18400 | 18370 | 485 |
| 233 | 20230619 | 150100 | 4125672720 | 18380 | 18390 | 18390 | 18350 | 247 |
| 234 | 20230619 | 150000 | 4121135030 | 18400 | 18400 | 18420 | 18330 | 2929 |
| 235 | 20230619 | 145900 | 4067377540 | 18400 | 18380 | 18420 | 18370 | 308 |
| 236 | 20230619 | 145800 | 4061709080 | 18400 | 18420 | 18430 | 18370 | 1258 |
| 237 | 20230619 | 145700 | 4038578830 | 18420 | 18440 | 18450 | 18410 | 342 |
| 238 | 20230619 | 145600 | 4032276620 | 18440 | 18440 | 18450 | 18410 | 708 |
| 239 | 20230619 | 145500 | 4019222100 | 18420 | 18420 | 18440 | 18420 | 363 |
| 240 | 20230619 | 145400 | 4012533020 | 18440 | 18420 | 18440 | 18410 | 201 |
| 241 | 20230619 | 145300 | 4008829660 | 18420 | 18400 | 18420 | 18390 | 278 |
| 242 | 20230619 | 145200 | 4003714450 | 18400 | 18430 | 18440 | 18400 | 780 |
| 243 | 20230619 | 145100 | 3989352180 | 18440 | 18430 | 18440 | 18400 | 651 |
| 244 | 20230619 | 145000 | 3977357830 | 18440 | 18430 | 18440 | 18420 | 247 |
| 245 | 20230619 | 144900 | 3972806430 | 18440 | 18430 | 18440 | 18420 | 668 |
| 246 | 20230619 | 144800 | 3960490550 | 18440 | 18430 | 18440 | 18410 | 737 |
| 247 | 20230619 | 144700 | 3946914040 | 18430 | 18420 | 18430 | 18420 | 663 |
| 248 | 20230619 | 144600 | 3934697350 | 18420 | 18400 | 18420 | 18380 | 451 |
| 249 | 20230619 | 144500 | 3926398330 | 18400 | 18390 | 18410 | 18390 | 140 |
| 250 | 20230619 | 144400 | 3923822250 | 18410 | 18400 | 18410 | 18390 | 299 |
| 251 | 20230619 | 144300 | 3918318180 | 18410 | 18370 | 18410 | 18350 | 585 |
| 252 | 20230619 | 144200 | 3907574030 | 18370 | 18380 | 18400 | 18360 | 671 |
| 253 | 20230619 | 144100 | 3895246080 | 18390 | 18390 | 18410 | 18380 | 255 |
| 254 | 20230619 | 144000 | 3890554720 | 18390 | 18420 | 18420 | 18370 | 642 |
| 255 | 20230619 | 143900 | 3878753380 | 18420 | 18410 | 18420 | 18390 | 1015 |
| 256 | 20230619 | 143800 | 3860082590 | 18410 | 18420 | 18420 | 18410 | 401 |
| 257 | 20230619 | 143700 | 3852697910 | 18410 | 18410 | 18420 | 18400 | 149 |
| 258 | 20230619 | 143600 | 3849954870 | 18410 | 18400 | 18410 | 18400 | 426 |
| 259 | 20230619 | 143500 | 3842116100 | 18410 | 18390 | 18410 | 18390 | 219 |
| 260 | 20230619 | 143400 | 3838085580 | 18400 | 18410 | 18410 | 18400 | 444 |
| 261 | 20230619 | 143300 | 3829911690 | 18410 | 18400 | 18410 | 18370 | 333 |
| 262 | 20230619 | 143200 | 3823784640 | 18400 | 18400 | 18410 | 18370 | 274 |
| 263 | 20230619 | 143100 | 3818748720 | 18410 | 18400 | 18410 | 18390 | 236 |
| 264 | 20230619 | 143000 | 3814405400 | 18410 | 18400 | 18410 | 18380 | 744 |
| 265 | 20230619 | 142900 | 3800722210 | 18400 | 18440 | 18440 | 18400 | 606 |
| 266 | 20230619 | 142800 | 3789566380 | 18430 | 18440 | 18440 | 18420 | 166 |
| 267 | 20230619 | 142700 | 3786507590 | 18440 | 18440 | 18440 | 18410 | 683 |
| 268 | 20230619 | 142600 | 3773921170 | 18450 | 18420 | 18450 | 18420 | 370 |
| 269 | 20230619 | 142500 | 3767101470 | 18420 | 18410 | 18440 | 18410 | 149 |
| 270 | 20230619 | 142400 | 3764355580 | 18410 | 18440 | 18440 | 18410 | 102 |
| 271 | 20230619 | 142300 | 3762476630 | 18440 | 18380 | 18440 | 18380 | 938 |
| 272 | 20230619 | 142200 | 3745204890 | 18380 | 18400 | 18410 | 18360 | 948 |
| 273 | 20230619 | 142100 | 3727783070 | 18400 | 18430 | 18430 | 18400 | 355 |
| 274 | 20230619 | 142000 | 3721245110 | 18440 | 18430 | 18440 | 18410 | 138 |
| 275 | 20230619 | 141900 | 3718702560 | 18430 | 18430 | 18440 | 18410 | 289 |
| 276 | 20230619 | 141800 | 3713379200 | 18440 | 18440 | 18440 | 18430 | 301 |
| 277 | 20230619 | 141700 | 3707829330 | 18440 | 18440 | 18440 | 18430 | 261 |
| 278 | 20230619 | 141600 | 3703017110 | 18440 | 18440 | 18440 | 18430 | 181 |
| 279 | 20230619 | 141500 | 3699680720 | 18440 | 18430 | 18440 | 18410 | 276 |
| 280 | 20230619 | 141400 | 3694594830 | 18430 | 18420 | 18430 | 18420 | 152 |
| 281 | 20230619 | 141300 | 3691793880 | 18430 | 18420 | 18430 | 18420 | 108 |
| 282 | 20230619 | 141200 | 3689804330 | 18430 | 18420 | 18430 | 18420 | 418 |
| 283 | 20230619 | 141100 | 3682102540 | 18420 | 18420 | 18420 | 18410 | 153 |
| 284 | 20230619 | 141000 | 3679285440 | 18400 | 18420 | 18420 | 18400 | 240 |
| 285 | 20230619 | 140900 | 3674866530 | 18420 | 18430 | 18430 | 18410 | 456 |
| 286 | 20230619 | 140800 | 3666467740 | 18420 | 18420 | 18420 | 18410 | 307 |
| 287 | 20230619 | 140700 | 3660813280 | 18420 | 18420 | 18420 | 18420 | 71 |
| 288 | 20230619 | 140600 | 3659505460 | 18420 | 18380 | 18420 | 18380 | 218 |
| 289 | 20230619 | 140500 | 3655494900 | 18380 | 18370 | 18380 | 18370 | 575 |
| 290 | 20230619 | 140400 | 3644926900 | 18380 | 18380 | 18380 | 18370 | 232 |
| 291 | 20230619 | 140300 | 3640663160 | 18380 | 18370 | 18380 | 18370 | 218 |
| 292 | 20230619 | 140200 | 3636656950 | 18380 | 18390 | 18390 | 18380 | 187 |
| 293 | 20230619 | 140100 | 3633218880 | 18390 | 18390 | 18390 | 18380 | 227 |
| 294 | 20230619 | 140000 | 3629044610 | 18380 | 18380 | 18390 | 18380 | 206 |
| 295 | 20230619 | 135900 | 3625257900 | 18380 | 18390 | 18390 | 18370 | 110 |
| 296 | 20230619 | 135800 | 3623236850 | 18390 | 18390 | 18390 | 18360 | 560 |
| 297 | 20230619 | 135700 | 3612947990 | 18390 | 18400 | 18400 | 18380 | 258 |
| 298 | 20230619 | 135600 | 3608203520 | 18400 | 18410 | 18410 | 18390 | 172 |
| 299 | 20230619 | 135500 | 3605038060 | 18410 | 18400 | 18410 | 18380 | 336 |
| 300 | 20230619 | 135400 | 3598856190 | 18410 | 18410 | 18410 | 18390 | 135 |
| 301 | 20230619 | 135300 | 3596371920 | 18400 | 18390 | 18410 | 18390 | 272 |
| 302 | 20230619 | 135200 | 3591367260 | 18400 | 18410 | 18410 | 18400 | 273 |
| 303 | 20230619 | 135100 | 3586344010 | 18420 | 18410 | 18420 | 18390 | 233 |
| 304 | 20230619 | 135000 | 3582053380 | 18420 | 18400 | 18420 | 18400 | 169 |
| 305 | 20230619 | 134900 | 3578942380 | 18400 | 18390 | 18410 | 18390 | 468 |
| 306 | 20230619 | 134800 | 3570329880 | 18390 | 18390 | 18390 | 18390 | 173 |
| 307 | 20230619 | 134700 | 3567148410 | 18390 | 18390 | 18390 | 18380 | 67 |
| 308 | 20230619 | 134600 | 3565916540 | 18390 | 18390 | 18390 | 18380 | 150 |
| 309 | 20230619 | 134500 | 3563158500 | 18380 | 18390 | 18390 | 18380 | 200 |
| 310 | 20230619 | 134400 | 3559480670 | 18400 | 18390 | 18400 | 18360 | 393 |
| 311 | 20230619 | 134300 | 3552259980 | 18390 | 18400 | 18400 | 18390 | 51 |
| 312 | 20230619 | 134200 | 3551322040 | 18400 | 18370 | 18400 | 18330 | 2416 |
| 313 | 20230619 | 134100 | 3506972200 | 18380 | 18410 | 18420 | 18380 | 327 |
| 314 | 20230619 | 134000 | 3500952620 | 18420 | 18390 | 18420 | 18390 | 250 |
| 315 | 20230619 | 133900 | 3496352480 | 18400 | 18400 | 18400 | 18390 | 108 |
| 316 | 20230619 | 133800 | 3494365960 | 18410 | 18410 | 18410 | 18410 | 160 |
| 317 | 20230619 | 133700 | 3491420360 | 18410 | 18360 | 18410 | 18360 | 211 |
| 318 | 20230619 | 133600 | 3487537880 | 18350 | 18390 | 18400 | 18350 | 1110 |
| 319 | 20230619 | 133500 | 3467159040 | 18390 | 18390 | 18390 | 18390 | 174 |
| 320 | 20230619 | 133400 | 3463959180 | 18390 | 18350 | 18390 | 18350 | 1856 |
| 321 | 20230619 | 133300 | 3429873970 | 18350 | 18390 | 18390 | 18350 | 712 |
| 322 | 20230619 | 133200 | 3416797040 | 18390 | 18390 | 18390 | 18380 | 250 |
| 323 | 20230619 | 133100 | 3412199740 | 18380 | 18380 | 18390 | 18380 | 200 |
| 324 | 20230619 | 133000 | 3408522640 | 18380 | 18390 | 18390 | 18380 | 142 |
| 325 | 20230619 | 132900 | 3405912560 | 18390 | 18380 | 18390 | 18350 | 444 |
| 326 | 20230619 | 132800 | 3397756720 | 18380 | 18350 | 18390 | 18350 | 1548 |
| 327 | 20230619 | 132700 | 3369349490 | 18350 | 18390 | 18390 | 18350 | 614 |
| 328 | 20230619 | 132600 | 3358075330 | 18390 | 18390 | 18390 | 18390 | 458 |
| 329 | 20230619 | 132500 | 3349652710 | 18390 | 18390 | 18410 | 18390 | 162 |
| 330 | 20230619 | 132400 | 3346673250 | 18410 | 18340 | 18410 | 18340 | 2933 |
| 331 | 20230619 | 132300 | 3292783700 | 18340 | 18320 | 18340 | 18320 | 219 |
| 332 | 20230619 | 132200 | 3288768630 | 18320 | 18310 | 18320 | 18310 | 688 |
| 333 | 20230619 | 132100 | 3276168430 | 18310 | 18310 | 18310 | 18310 | 237 |
| 334 | 20230619 | 132000 | 3271828960 | 18310 | 18310 | 18310 | 18300 | 220 |
| 335 | 20230619 | 131900 | 3267801250 | 18310 | 18310 | 18310 | 18310 | 23 |
| 336 | 20230619 | 131800 | 3267380120 | 18310 | 18300 | 18310 | 18300 | 476 |
| 337 | 20230619 | 131700 | 3258667330 | 18300 | 18290 | 18300 | 18290 | 863 |
| 338 | 20230619 | 131600 | 3242880070 | 18290 | 18240 | 18290 | 18240 | 125 |
| 339 | 20230619 | 131500 | 3240598390 | 18240 | 18240 | 18250 | 18230 | 220 |
| 340 | 20230619 | 131400 | 3236585000 | 18250 | 18290 | 18290 | 18220 | 1018 |
| 341 | 20230619 | 131300 | 3218030940 | 18290 | 18260 | 18290 | 18260 | 321 |
| 342 | 20230619 | 131200 | 3212162680 | 18280 | 18270 | 18290 | 18270 | 177 |
| 343 | 20230619 | 131100 | 3208928700 | 18290 | 18290 | 18290 | 18280 | 174 |
| 344 | 20230619 | 131000 | 3205746950 | 18290 | 18280 | 18290 | 18260 | 218 |
| 345 | 20230619 | 130900 | 3201764370 | 18280 | 18290 | 18290 | 18270 | 283 |
| 346 | 20230619 | 130800 | 3196590650 | 18290 | 18270 | 18300 | 18250 | 252 |
| 347 | 20230619 | 130700 | 3191986150 | 18280 | 18280 | 18290 | 18260 | 37 |
| 348 | 20230619 | 130600 | 3191310100 | 18280 | 18270 | 18280 | 18270 | 212 |
| 349 | 20230619 | 130500 | 3187434840 | 18230 | 18270 | 18280 | 18230 | 356 |
| 350 | 20230619 | 130400 | 3180936340 | 18290 | 18290 | 18290 | 18280 | 107 |
| 351 | 20230619 | 130300 | 3178980160 | 18290 | 18290 | 18300 | 18220 | 103 |
| 352 | 20230619 | 130200 | 3177097570 | 18250 | 18300 | 18300 | 18230 | 4104 |
| 353 | 20230619 | 130100 | 3102201870 | 18320 | 18300 | 18320 | 18300 | 260 |
| 354 | 20230619 | 130000 | 3097441380 | 18320 | 18300 | 18320 | 18290 | 244 |
| 355 | 20230619 | 125900 | 3092972200 | 18300 | 18320 | 18340 | 18300 | 157 |
| 356 | 20230619 | 125800 | 3090096990 | 18320 | 18350 | 18350 | 18310 | 317 |
| 357 | 20230619 | 125700 | 3084284830 | 18350 | 18310 | 18350 | 18310 | 169 |
| 358 | 20230619 | 125600 | 3081184580 | 18340 | 18320 | 18340 | 18300 | 128 |
| 359 | 20230619 | 125500 | 3078841470 | 18340 | 18340 | 18340 | 18310 | 487 |
| 360 | 20230619 | 125400 | 3069918680 | 18350 | 18280 | 18350 | 18270 | 143 |
| 361 | 20230619 | 125300 | 3067301590 | 18290 | 18340 | 18350 | 18290 | 519 |
| 362 | 20230619 | 125200 | 3057792900 | 18360 | 18350 | 18360 | 18310 | 147 |
| 363 | 20230619 | 125100 | 3055096100 | 18330 | 18350 | 18370 | 18330 | 392 |
| 364 | 20230619 | 125000 | 3047901810 | 18350 | 18380 | 18380 | 18350 | 92 |
| 365 | 20230619 | 124900 | 3046212580 | 18380 | 18350 | 18380 | 18330 | 346 |
| 366 | 20230619 | 124800 | 3039862190 | 18360 | 18380 | 18380 | 18350 | 58 |
| 367 | 20230619 | 124700 | 3038797030 | 18360 | 18370 | 18380 | 18360 | 177 |
| 368 | 20230619 | 124600 | 3035546540 | 18390 | 18370 | 18390 | 18350 | 359 |
| 369 | 20230619 | 124500 | 3028952260 | 18380 | 18380 | 18380 | 18370 | 45 |
| 370 | 20230619 | 124400 | 3028125340 | 18380 | 18350 | 18380 | 18340 | 422 |
| 371 | 20230619 | 124300 | 3020377700 | 18360 | 18360 | 18360 | 18360 | 11 |
| 372 | 20230619 | 124200 | 3020175740 | 18370 | 18360 | 18370 | 18340 | 148 |
| 373 | 20230619 | 124100 | 3017458330 | 18340 | 18350 | 18370 | 18330 | 292 |
| 374 | 20230619 | 124000 | 3012100090 | 18360 | 18410 | 18410 | 18360 | 628 |
| 375 | 20230619 | 123900 | 3000551880 | 18410 | 18410 | 18410 | 18400 | 173 |
| 376 | 20230619 | 123800 | 2997367270 | 18410 | 18410 | 18410 | 18410 | 265 |
| 377 | 20230619 | 123700 | 2992488620 | 18400 | 18400 | 18410 | 18400 | 134 |
| 378 | 20230619 | 123600 | 2990022150 | 18390 | 18400 | 18400 | 18390 | 812 |
| 379 | 20230619 | 123500 | 2975086710 | 18400 | 18400 | 18400 | 18390 | 343 |
| 380 | 20230619 | 123400 | 2968775780 | 18400 | 18390 | 18400 | 18390 | 604 |
| 381 | 20230619 | 123300 | 2957668150 | 18380 | 18390 | 18390 | 18380 | 383 |
| 382 | 20230619 | 123200 | 2950626530 | 18380 | 18380 | 18390 | 18380 | 171 |
| 383 | 20230619 | 123100 | 2947482620 | 18390 | 18390 | 18390 | 18380 | 338 |
| 384 | 20230619 | 123000 | 2941268010 | 18390 | 18390 | 18390 | 18380 | 136 |
| 385 | 20230619 | 122900 | 2938767930 | 18380 | 18380 | 18390 | 18370 | 354 |
| 386 | 20230619 | 122800 | 2932261470 | 18380 | 18360 | 18380 | 18360 | 239 |
| 387 | 20230619 | 122700 | 2927871140 | 18360 | 18360 | 18370 | 18360 | 78 |
| 388 | 20230619 | 122600 | 2926438930 | 18370 | 18370 | 18370 | 18370 | 108 |
| 389 | 20230619 | 122500 | 2924454970 | 18370 | 18330 | 18370 | 18330 | 240 |
| 390 | 20230619 | 122400 | 2920049020 | 18330 | 18370 | 18370 | 18320 | 487 |
| 391 | 20230619 | 122300 | 2911115890 | 18370 | 18340 | 18370 | 18310 | 121 |
| 392 | 20230619 | 122200 | 2908895680 | 18340 | 18340 | 18350 | 18300 | 150 |
| 393 | 20230619 | 122100 | 2906147130 | 18340 | 18340 | 18350 | 18330 | 236 |
| 394 | 20230619 | 122000 | 2901818890 | 18330 | 18350 | 18370 | 18320 | 228 |
| 395 | 20230619 | 121900 | 2897634350 | 18330 | 18340 | 18370 | 18330 | 169 |
| 396 | 20230619 | 121800 | 2894533600 | 18330 | 18320 | 18360 | 18310 | 379 |
| 397 | 20230619 | 121700 | 2887580520 | 18320 | 18360 | 18360 | 18320 | 524 |
| 398 | 20230619 | 121600 | 2877975290 | 18360 | 18360 | 18370 | 18320 | 168 |
| 399 | 20230619 | 121500 | 2874892710 | 18370 | 18310 | 18370 | 18310 | 209 |
| 400 | 20230619 | 121400 | 2871058890 | 18320 | 18320 | 18330 | 18320 | 102 |
| 401 | 20230619 | 121300 | 2869189930 | 18320 | 18320 | 18330 | 18290 | 147 |
| 402 | 20230619 | 121200 | 2866498290 | 18300 | 18310 | 18330 | 18280 | 206 |
| 403 | 20230619 | 121100 | 2862725960 | 18310 | 18280 | 18320 | 18270 | 171 |
| 404 | 20230619 | 121000 | 2859598910 | 18280 | 18270 | 18280 | 18260 | 288 |
| 405 | 20230619 | 120900 | 2854335870 | 18280 | 18260 | 18280 | 18250 | 240 |
| 406 | 20230619 | 120800 | 2849951320 | 18270 | 18290 | 18290 | 18270 | 222 |
| 407 | 20230619 | 120700 | 2845892240 | 18320 | 18290 | 18320 | 18270 | 279 |
| 408 | 20230619 | 120600 | 2840783480 | 18290 | 18340 | 18360 | 18250 | 996 |
| 409 | 20230619 | 120500 | 2822582500 | 18340 | 18340 | 18340 | 18330 | 58 |
| 410 | 20230619 | 120400 | 2821519160 | 18390 | 18350 | 18390 | 18350 | 877 |
| 411 | 20230619 | 120300 | 2805418400 | 18360 | 18370 | 18370 | 18350 | 158 |
| 412 | 20230619 | 120200 | 2802517570 | 18400 | 18360 | 18400 | 18360 | 209 |
| 413 | 20230619 | 120100 | 2798674970 | 18400 | 18390 | 18400 | 18360 | 905 |
| 414 | 20230619 | 120000 | 2782049700 | 18390 | 18390 | 18400 | 18390 | 570 |
| 415 | 20230619 | 115900 | 2771566580 | 18390 | 18380 | 18390 | 18370 | 220 |
| 416 | 20230619 | 115800 | 2767521910 | 18390 | 18350 | 18390 | 18350 | 2124 |
| 417 | 20230619 | 115700 | 2728501440 | 18360 | 18360 | 18360 | 18360 | 214 |
| 418 | 20230619 | 115600 | 2724572400 | 18360 | 18360 | 18360 | 18350 | 198 |
| 419 | 20230619 | 115500 | 2720937320 | 18360 | 18360 | 18360 | 18330 | 607 |
| 420 | 20230619 | 115400 | 2709807420 | 18360 | 18340 | 18360 | 18340 | 1185 |
| 421 | 20230619 | 115300 | 2688066600 | 18330 | 18330 | 18330 | 18320 | 570 |
| 422 | 20230619 | 115200 | 2677618710 | 18310 | 18340 | 18340 | 18300 | 431 |
| 423 | 20230619 | 115100 | 2669718280 | 18340 | 18320 | 18340 | 18300 | 446 |
| 424 | 20230619 | 115000 | 2661548200 | 18320 | 18310 | 18320 | 18310 | 147 |
| 425 | 20230619 | 114900 | 2658855430 | 18310 | 18320 | 18320 | 18310 | 326 |
| 426 | 20230619 | 114800 | 2652885290 | 18310 | 18330 | 18340 | 18310 | 445 |
| 427 | 20230619 | 114700 | 2644732950 | 18330 | 18320 | 18340 | 18320 | 525 |
| 428 | 20230619 | 114600 | 2635114730 | 18320 | 18320 | 18320 | 18310 | 170 |
| 429 | 20230619 | 114500 | 2632001050 | 18320 | 18320 | 18320 | 18320 | 211 |
| 430 | 20230619 | 114400 | 2628135530 | 18320 | 18310 | 18330 | 18310 | 506 |
| 431 | 20230619 | 114300 | 2618864960 | 18320 | 18300 | 18320 | 18290 | 676 |
| 432 | 20230619 | 114200 | 2606483550 | 18310 | 18310 | 18310 | 18300 | 386 |
| 433 | 20230619 | 114100 | 2599416160 | 18310 | 18290 | 18310 | 18290 | 217 |
| 434 | 20230619 | 114000 | 2595443720 | 18290 | 18290 | 18300 | 18290 | 234 |
| 435 | 20230619 | 113900 | 2591161960 | 18260 | 18270 | 18300 | 18260 | 202 |
| 436 | 20230619 | 113800 | 2587470000 | 18290 | 18300 | 18300 | 18260 | 165 |
| 437 | 20230619 | 113700 | 2584452660 | 18300 | 18250 | 18300 | 18250 | 141 |
| 438 | 20230619 | 113600 | 2581874550 | 18290 | 18280 | 18290 | 18250 | 151 |
| 439 | 20230619 | 113500 | 2579117090 | 18280 | 18290 | 18300 | 18230 | 884 |
| 440 | 20230619 | 113400 | 2562966340 | 18290 | 18290 | 18290 | 18270 | 58 |
| 441 | 20230619 | 113300 | 2561906060 | 18300 | 18270 | 18300 | 18270 | 203 |
| 442 | 20230619 | 113200 | 2558194460 | 18300 | 18310 | 18310 | 18260 | 454 |
| 443 | 20230619 | 113100 | 2549890150 | 18320 | 18320 | 18320 | 18310 | 200 |
| 444 | 20230619 | 113000 | 2546226630 | 18320 | 18300 | 18320 | 18300 | 169 |
| 445 | 20230619 | 112900 | 2543131680 | 18310 | 18300 | 18310 | 18290 | 379 |
| 446 | 20230619 | 112800 | 2536194820 | 18300 | 18310 | 18320 | 18300 | 269 |
| 447 | 20230619 | 112700 | 2531267250 | 18300 | 18280 | 18310 | 18280 | 477 |
| 448 | 20230619 | 112600 | 2522540830 | 18280 | 18290 | 18290 | 18280 | 161 |
| 449 | 20230619 | 112500 | 2519596930 | 18300 | 18300 | 18300 | 18280 | 135 |
| 450 | 20230619 | 112400 | 2517126790 | 18290 | 18310 | 18310 | 18280 | 554 |
| 451 | 20230619 | 112300 | 2506992390 | 18310 | 18310 | 18310 | 18290 | 106 |
| 452 | 20230619 | 112200 | 2505052160 | 18310 | 18320 | 18320 | 18270 | 115 |
| 453 | 20230619 | 112100 | 2502947190 | 18320 | 18300 | 18320 | 18270 | 370 |
| 454 | 20230619 | 112000 | 2496181840 | 18310 | 18310 | 18310 | 18280 | 265 |
| 455 | 20230619 | 111900 | 2491330580 | 18300 | 18320 | 18330 | 18300 | 314 |
| 456 | 20230619 | 111800 | 2485580180 | 18320 | 18310 | 18320 | 18310 | 265 |
| 457 | 20230619 | 111700 | 2480725870 | 18320 | 18330 | 18330 | 18320 | 111 |
| 458 | 20230619 | 111600 | 2478691450 | 18340 | 18320 | 18340 | 18320 | 680 |
| 459 | 20230619 | 111500 | 2466226060 | 18310 | 18290 | 18320 | 18290 | 268 |
| 460 | 20230619 | 111400 | 2461319670 | 18330 | 18340 | 18350 | 18320 | 187 |
| 461 | 20230619 | 111300 | 2457890790 | 18340 | 18270 | 18340 | 18250 | 347 |
| 462 | 20230619 | 111200 | 2451539620 | 18270 | 18270 | 18320 | 18260 | 708 |
| 463 | 20230619 | 111100 | 2438600810 | 18270 | 18270 | 18270 | 18270 | 203 |
| 464 | 20230619 | 111000 | 2434892000 | 18270 | 18280 | 18280 | 18270 | 319 |
| 465 | 20230619 | 110900 | 2429062090 | 18280 | 18260 | 18280 | 18260 | 69 |
| 466 | 20230619 | 110800 | 2427801690 | 18260 | 18240 | 18260 | 18240 | 1185 |
| 467 | 20230619 | 110700 | 2406185090 | 18250 | 18270 | 18280 | 18250 | 280 |
| 468 | 20230619 | 110600 | 2401067990 | 18270 | 18330 | 18330 | 18260 | 646 |
| 469 | 20230619 | 110500 | 2389263000 | 18330 | 18340 | 18350 | 18280 | 870 |
| 470 | 20230619 | 110400 | 2373326450 | 18340 | 18310 | 18350 | 18280 | 539 |
| 471 | 20230619 | 110300 | 2363464380 | 18350 | 18340 | 18350 | 18270 | 3083 |
| 472 | 20230619 | 110200 | 2307074810 | 18340 | 18320 | 18340 | 18310 | 423 |
| 473 | 20230619 | 110100 | 2299323840 | 18310 | 18310 | 18320 | 18290 | 69 |
| 474 | 20230619 | 110000 | 2298060800 | 18320 | 18340 | 18340 | 18280 | 1331 |
| 475 | 20230619 | 105900 | 2273687580 | 18340 | 18370 | 18370 | 18340 | 278 |
| 476 | 20230619 | 105800 | 2268586810 | 18370 | 18330 | 18370 | 18330 | 512 |
| 477 | 20230619 | 105700 | 2259192900 | 18330 | 18360 | 18380 | 18330 | 344 |
| 478 | 20230619 | 105600 | 2252883440 | 18390 | 18380 | 18390 | 18320 | 277 |
| 479 | 20230619 | 105500 | 2247794160 | 18380 | 18320 | 18400 | 18290 | 3530 |
| 480 | 20230619 | 105400 | 2183009300 | 18320 | 18280 | 18320 | 18280 | 206 |
| 481 | 20230619 | 105300 | 2179236580 | 18300 | 18280 | 18300 | 18230 | 852 |
| 482 | 20230619 | 105200 | 2163653670 | 18280 | 18300 | 18300 | 18270 | 428 |
| 483 | 20230619 | 105100 | 2155827360 | 18300 | 18120 | 18300 | 18120 | 4290 |
| 484 | 20230619 | 105000 | 2077655250 | 18140 | 18110 | 18140 | 18110 | 361 |
| 485 | 20230619 | 104900 | 2071112920 | 18100 | 18050 | 18100 | 18050 | 1124 |
| 486 | 20230619 | 104800 | 2050809160 | 18050 | 18070 | 18070 | 18040 | 247 |
| 487 | 20230619 | 104700 | 2046348960 | 18080 | 18080 | 18100 | 18080 | 483 |
| 488 | 20230619 | 104600 | 2037610650 | 18070 | 18100 | 18100 | 18070 | 57 |
| 489 | 20230619 | 104500 | 2036580120 | 18100 | 18080 | 18100 | 18080 | 15 |
| 490 | 20230619 | 104400 | 2036308640 | 18080 | 18070 | 18080 | 18060 | 282 |
| 491 | 20230619 | 104300 | 2031211450 | 18080 | 18120 | 18120 | 18080 | 298 |
| 492 | 20230619 | 104200 | 2025819450 | 18090 | 18100 | 18140 | 18090 | 806 |
| 493 | 20230619 | 104100 | 2011216310 | 18090 | 18040 | 18090 | 18040 | 1081 |
| 494 | 20230619 | 104000 | 1991688280 | 18040 | 18010 | 18050 | 18010 | 174 |
| 495 | 20230619 | 103900 | 1988549360 | 18040 | 18010 | 18050 | 18010 | 410 |
| 496 | 20230619 | 103800 | 1981156380 | 18010 | 18030 | 18030 | 18000 | 217 |
| 497 | 20230619 | 103700 | 1977244880 | 18010 | 18020 | 18040 | 18010 | 88 |
| 498 | 20230619 | 103600 | 1975658890 | 18040 | 18040 | 18050 | 18000 | 391 |
| 499 | 20230619 | 103500 | 1968607930 | 18000 | 18020 | 18060 | 18000 | 167 |
| 500 | 20230619 | 103400 | 1965599480 | 18060 | 18060 | 18060 | 17980 | 63 |
| 501 | 20230619 | 103300 | 1964463300 | 18060 | 18000 | 18070 | 17970 | 553 |
| 502 | 20230619 | 103200 | 1954485550 | 18000 | 17990 | 18000 | 17960 | 422 |
| 503 | 20230619 | 103100 | 1946898090 | 17990 | 17990 | 17990 | 17930 | 38 |
| 504 | 20230619 | 103000 | 1946215730 | 17970 | 17980 | 17980 | 17890 | 3046 |
| 505 | 20230619 | 102900 | 1891628880 | 17990 | 17990 | 17990 | 17970 | 139 |
| 506 | 20230619 | 102800 | 1889129750 | 18000 | 17990 | 18000 | 17970 | 152 |
| 507 | 20230619 | 102700 | 1886396480 | 17990 | 17960 | 18050 | 17960 | 290 |
| 508 | 20230619 | 102600 | 1881175200 | 18010 | 18020 | 18020 | 18010 | 93 |
| 509 | 20230619 | 102500 | 1879499790 | 18020 | 18010 | 18070 | 18010 | 261 |
| 510 | 20230619 | 102400 | 1874795420 | 18080 | 18000 | 18080 | 17960 | 716 |
| 511 | 20230619 | 102300 | 1861883050 | 18000 | 18000 | 18000 | 18000 | 54 |
| 512 | 20230619 | 102200 | 1860911050 | 18000 | 18000 | 18000 | 17930 | 168 |
| 513 | 20230619 | 102100 | 1857896010 | 18000 | 17980 | 18000 | 17920 | 782 |
| 514 | 20230619 | 102000 | 1843851570 | 17980 | 18020 | 18050 | 17980 | 253 |
| 515 | 20230619 | 101900 | 1839296760 | 18020 | 18030 | 18060 | 18020 | 114 |
| 516 | 20230619 | 101800 | 1837239090 | 18020 | 18000 | 18060 | 18000 | 481 |
| 517 | 20230619 | 101700 | 1828566020 | 18000 | 18020 | 18020 | 17960 | 432 |
| 518 | 20230619 | 101600 | 1820804850 | 18020 | 18000 | 18090 | 17990 | 490 |
| 519 | 20230619 | 101500 | 1811981240 | 17990 | 17920 | 17990 | 17870 | 3067 |
| 520 | 20230619 | 101400 | 1756999300 | 17920 | 17920 | 17920 | 17870 | 141 |
| 521 | 20230619 | 101300 | 1754477670 | 17920 | 18000 | 18000 | 17860 | 2088 |
| 522 | 20230619 | 101200 | 1717020410 | 18000 | 17970 | 18000 | 17950 | 595 |
| 523 | 20230619 | 101100 | 1706324750 | 17970 | 18000 | 18000 | 17970 | 81 |
| 524 | 20230619 | 101000 | 1704868990 | 17950 | 18000 | 18010 | 17950 | 526 |
| 525 | 20230619 | 100900 | 1695415830 | 18010 | 18000 | 18010 | 18000 | 71 |
| 526 | 20230619 | 100800 | 1694137680 | 18000 | 17980 | 18000 | 17980 | 63 |
| 527 | 20230619 | 100700 | 1693004200 | 17940 | 17970 | 17980 | 17940 | 129 |
| 528 | 20230619 | 100600 | 1690686030 | 17980 | 17980 | 17980 | 17980 | 52 |
| 529 | 20230619 | 100500 | 1689751070 | 17980 | 17980 | 17980 | 17920 | 1035 |
| 530 | 20230619 | 100400 | 1671143050 | 17990 | 17950 | 17990 | 17950 | 652 |
| 531 | 20230619 | 100300 | 1659427890 | 17910 | 17900 | 17930 | 17900 | 192 |
| 532 | 20230619 | 100200 | 1655989190 | 17930 | 17890 | 17930 | 17850 | 1616 |
| 533 | 20230619 | 100100 | 1627030490 | 17890 | 17840 | 17890 | 17840 | 317 |
| 534 | 20230619 | 100000 | 1621360210 | 17830 | 17830 | 17890 | 17830 | 427 |
| 535 | 20230619 | 095900 | 1613737480 | 17840 | 17830 | 17840 | 17830 | 208 |
| 536 | 20230619 | 095800 | 1610027940 | 17800 | 17820 | 17820 | 17800 | 555 |
| 537 | 20230619 | 095700 | 1600141780 | 17780 | 17800 | 17890 | 17780 | 165 |
| 538 | 20230619 | 095600 | 1597201330 | 17800 | 17790 | 17800 | 17790 | 314 |
| 539 | 20230619 | 095500 | 1591613210 | 17750 | 17790 | 17790 | 17750 | 1058 |
| 540 | 20230619 | 095400 | 1572815360 | 17790 | 17780 | 17830 | 17770 | 1054 |
| 541 | 20230619 | 095300 | 1554073710 | 17820 | 17720 | 17840 | 17700 | 847 |
| 542 | 20230619 | 095200 | 1538990250 | 17700 | 17760 | 17760 | 17660 | 4796 |
| 543 | 20230619 | 095100 | 1454141180 | 17770 | 17810 | 17810 | 17650 | 11040 |
| 544 | 20230619 | 095000 | 1258517800 | 17850 | 17900 | 17900 | 17810 | 6510 |
| 545 | 20230619 | 094900 | 1142304850 | 17860 | 17910 | 17910 | 17850 | 6338 |
| 546 | 20230619 | 094800 | 1028940110 | 17930 | 17930 | 17930 | 17910 | 1551 |
| 547 | 20230619 | 094700 | 1001143130 | 17930 | 17960 | 17960 | 17930 | 1027 |
| 548 | 20230619 | 094600 | 982719870 | 17960 | 17960 | 17960 | 17950 | 137 |
| 549 | 20230619 | 094500 | 980260520 | 17980 | 17990 | 18000 | 17950 | 1241 |
| 550 | 20230619 | 094400 | 957964770 | 18000 | 18000 | 18000 | 17990 | 104 |
| 551 | 20230619 | 094300 | 956093770 | 17970 | 17970 | 17970 | 17970 | 359 |
| 552 | 20230619 | 094200 | 949642540 | 17970 | 17970 | 17970 | 17970 | 109 |
| 553 | 20230619 | 094100 | 947683810 | 17970 | 17970 | 17970 | 17970 | 74 |
| 554 | 20230619 | 094000 | 946354030 | 17960 | 17960 | 18030 | 17960 | 836 |
| 555 | 20230619 | 093900 | 931321660 | 17950 | 17970 | 17970 | 17950 | 1550 |
| 556 | 20230619 | 093800 | 903490300 | 17970 | 17990 | 17990 | 17970 | 432 |
| 557 | 20230619 | 093700 | 895723750 | 17990 | 18030 | 18030 | 17990 | 902 |
| 558 | 20230619 | 093600 | 879471340 | 18050 | 18050 | 18050 | 18040 | 477 |
| 559 | 20230619 | 093500 | 870862160 | 18050 | 18170 | 18170 | 18050 | 1857 |
| 560 | 20230619 | 093400 | 837232790 | 18190 | 18170 | 18220 | 18170 | 1196 |
| 561 | 20230619 | 093300 | 815449900 | 18170 | 18120 | 18170 | 18120 | 528 |
| 562 | 20230619 | 093200 | 805873120 | 18120 | 18120 | 18130 | 18110 | 154 |
| 563 | 20230619 | 093100 | 803082790 | 18120 | 18110 | 18120 | 18110 | 57 |
| 564 | 20230619 | 093000 | 802050500 | 18110 | 18110 | 18110 | 18110 | 8 |
| 565 | 20230619 | 092900 | 801905620 | 18110 | 18180 | 18190 | 18110 | 124 |
| 566 | 20230619 | 092800 | 799652420 | 18190 | 18100 | 18190 | 18100 | 1616 |
| 567 | 20230619 | 092700 | 770336040 | 18100 | 18000 | 18100 | 17990 | 394 |
| 568 | 20230619 | 092600 | 763216300 | 18000 | 18050 | 18050 | 18000 | 70 |
| 569 | 20230619 | 092500 | 761953800 | 18030 | 17950 | 18050 | 17950 | 520 |
| 570 | 20230619 | 092400 | 752592440 | 17950 | 18040 | 18040 | 17940 | 507 |
| 571 | 20230619 | 092300 | 743496610 | 17940 | 17940 | 18030 | 17940 | 1336 |
| 572 | 20230619 | 092200 | 719415920 | 18040 | 17950 | 18040 | 17930 | 2172 |
| 573 | 20230619 | 092100 | 680409040 | 18030 | 17950 | 18030 | 17920 | 1340 |
| 574 | 20230619 | 092000 | 656355320 | 17920 | 18040 | 18050 | 17920 | 837 |
| 575 | 20230619 | 091900 | 641314220 | 18100 | 18010 | 18100 | 17920 | 2536 |
| 576 | 20230619 | 091800 | 595747340 | 18010 | 18090 | 18090 | 18010 | 1756 |
| 577 | 20230619 | 091700 | 564034640 | 18090 | 18150 | 18150 | 18090 | 3126 |
| 578 | 20230619 | 091600 | 507397170 | 18150 | 18140 | 18150 | 18140 | 259 |
| 579 | 20230619 | 091500 | 502696530 | 18140 | 18150 | 18150 | 18140 | 725 |
| 580 | 20230619 | 091400 | 489541400 | 18150 | 18170 | 18170 | 18150 | 891 |
| 581 | 20230619 | 091300 | 473362200 | 18180 | 18170 | 18180 | 18170 | 30 |
| 582 | 20230619 | 091200 | 472816900 | 18170 | 18240 | 18290 | 18140 | 180 |
| 583 | 20230619 | 091100 | 469542710 | 18140 | 18200 | 18200 | 18140 | 2200 |
| 584 | 20230619 | 091000 | 429600060 | 18150 | 18200 | 18300 | 18150 | 2426 |
| 585 | 20230619 | 090900 | 385495000 | 18190 | 18170 | 18190 | 18170 | 810 |
| 586 | 20230619 | 090800 | 370769480 | 18170 | 18190 | 18200 | 18170 | 1636 |
| 587 | 20230619 | 090700 | 341006050 | 18190 | 18340 | 18340 | 18180 | 3548 |
| 588 | 20230619 | 090600 | 276252140 | 18340 | 18420 | 18420 | 18340 | 3639 |
| 589 | 20230619 | 090500 | 209427790 | 18500 | 18490 | 18500 | 18410 | 2168 |
| 590 | 20230619 | 090400 | 169328570 | 18500 | 18360 | 18500 | 18300 | 3259 |
| 591 | 20230619 | 090300 | 109627350 | 18350 | 18410 | 18410 | 18350 | 615 |
| 592 | 20230619 | 090200 | 98320960 | 18410 | 18420 | 18500 | 18350 | 633 |
| 593 | 20230619 | 090100 | 86656580 | 18320 | 18430 | 18430 | 18310 | 2119 |
| 594 | 20230619 | 090000 | 47786190 | 18540 | 18350 | 18550 | 18340 | 2600 |