38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 205500 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 8445 |
| 3 | 20230620 | 205400 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 4 | 20230620 | 205300 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 5 | 20230620 | 205200 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 6 | 20230620 | 205100 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 7 | 20230620 | 205000 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 8 | 20230620 | 204900 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 9 | 20230620 | 204800 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 10 | 20230620 | 204700 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 11 | 20230620 | 204600 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 12 | 20230620 | 204500 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 13 | 20230620 | 204400 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 14 | 20230620 | 204300 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 15 | 20230620 | 204200 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 16 | 20230620 | 204100 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 17 | 20230620 | 204000 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 18 | 20230620 | 203900 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 19 | 20230620 | 203800 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 20 | 20230620 | 203700 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 21 | 20230620 | 203600 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 22 | 20230620 | 203500 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 23 | 20230620 | 203400 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 24 | 20230620 | 203300 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 25 | 20230620 | 203200 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 26 | 20230620 | 203100 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 27 | 20230620 | 203000 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 28 | 20230620 | 202900 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 29 | 20230620 | 202800 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 30 | 20230620 | 202700 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 31 | 20230620 | 202600 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 32 | 20230620 | 202500 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 8445 |
| 33 | 20230620 | 202400 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 34 | 20230620 | 202300 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 35 | 20230620 | 202200 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 36 | 20230620 | 202100 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 37 | 20230620 | 202000 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 38 | 20230620 | 201900 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 39 | 20230620 | 201800 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 40 | 20230620 | 201700 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 41 | 20230620 | 201600 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 42 | 20230620 | 201500 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 43 | 20230620 | 201400 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 44 | 20230620 | 201300 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 45 | 20230620 | 201200 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 46 | 20230620 | 201100 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 47 | 20230620 | 201000 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 48 | 20230620 | 200900 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 49 | 20230620 | 200800 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 50 | 20230620 | 200700 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 51 | 20230620 | 200600 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 52 | 20230620 | 200500 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 53 | 20230620 | 200400 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 54 | 20230620 | 200300 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 55 | 20230620 | 200200 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 56 | 20230620 | 200100 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 57 | 20230620 | 200000 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 58 | 20230620 | 195900 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 59 | 20230620 | 195800 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 60 | 20230620 | 195700 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 61 | 20230620 | 195600 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 62 | 20230620 | 195500 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 8445 |
| 63 | 20230620 | 195400 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 64 | 20230620 | 195300 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 65 | 20230620 | 195200 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 66 | 20230620 | 195100 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 67 | 20230620 | 195000 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 68 | 20230620 | 194900 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 69 | 20230620 | 194800 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 70 | 20230620 | 194700 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 71 | 20230620 | 194600 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 72 | 20230620 | 194500 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 73 | 20230620 | 194400 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 74 | 20230620 | 194300 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 75 | 20230620 | 194200 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 76 | 20230620 | 194100 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 77 | 20230620 | 194000 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 78 | 20230620 | 193900 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 79 | 20230620 | 193800 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 80 | 20230620 | 193700 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 81 | 20230620 | 193600 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 82 | 20230620 | 193500 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 83 | 20230620 | 193400 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 84 | 20230620 | 193300 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 85 | 20230620 | 193200 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 86 | 20230620 | 193100 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 87 | 20230620 | 193000 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 88 | 20230620 | 192900 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 89 | 20230620 | 192800 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 90 | 20230620 | 192700 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 91 | 20230620 | 192600 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 92 | 20230620 | 192500 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 8445 |
| 93 | 20230620 | 192400 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 94 | 20230620 | 192300 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 95 | 20230620 | 192200 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 96 | 20230620 | 192100 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 97 | 20230620 | 192000 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 98 | 20230620 | 191900 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 99 | 20230620 | 191800 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 100 | 20230620 | 191700 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 101 | 20230620 | 191600 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 102 | 20230620 | 191500 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 103 | 20230620 | 191400 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 104 | 20230620 | 191300 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 105 | 20230620 | 191200 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 106 | 20230620 | 191100 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 107 | 20230620 | 191000 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 108 | 20230620 | 190900 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 109 | 20230620 | 190800 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 110 | 20230620 | 190700 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 111 | 20230620 | 190600 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 112 | 20230620 | 190500 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 113 | 20230620 | 190400 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 114 | 20230620 | 190300 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 115 | 20230620 | 190200 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 116 | 20230620 | 190100 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 117 | 20230620 | 190000 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 118 | 20230620 | 185900 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 119 | 20230620 | 185800 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 120 | 20230620 | 185700 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 121 | 20230620 | 185600 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 122 | 20230620 | 185500 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 8445 |
| 123 | 20230620 | 185400 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 124 | 20230620 | 185300 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 125 | 20230620 | 185200 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 126 | 20230620 | 185100 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 127 | 20230620 | 185000 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 128 | 20230620 | 184900 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 129 | 20230620 | 184800 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 130 | 20230620 | 184700 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 131 | 20230620 | 184600 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 132 | 20230620 | 184500 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 133 | 20230620 | 184400 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 134 | 20230620 | 184300 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 135 | 20230620 | 184200 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 136 | 20230620 | 184100 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 137 | 20230620 | 184000 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 138 | 20230620 | 183900 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 139 | 20230620 | 183800 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 140 | 20230620 | 183700 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 141 | 20230620 | 183600 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 142 | 20230620 | 183500 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 143 | 20230620 | 183400 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 144 | 20230620 | 183300 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 145 | 20230620 | 183200 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 146 | 20230620 | 183100 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 147 | 20230620 | 183000 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 148 | 20230620 | 182900 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 149 | 20230620 | 182800 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 150 | 20230620 | 182700 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 151 | 20230620 | 182600 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 152 | 20230620 | 182500 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 8445 |
| 153 | 20230620 | 182400 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 154 | 20230620 | 182300 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 155 | 20230620 | 182200 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 156 | 20230620 | 182100 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 157 | 20230620 | 182000 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 158 | 20230620 | 181900 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 159 | 20230620 | 181800 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 160 | 20230620 | 181700 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 161 | 20230620 | 181600 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 162 | 20230620 | 181500 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 163 | 20230620 | 181400 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 164 | 20230620 | 181300 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 165 | 20230620 | 181200 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 166 | 20230620 | 181100 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 167 | 20230620 | 181000 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 168 | 20230620 | 180900 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 169 | 20230620 | 180800 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 170 | 20230620 | 180700 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 171 | 20230620 | 180600 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 172 | 20230620 | 180500 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 173 | 20230620 | 180400 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 174 | 20230620 | 180300 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 175 | 20230620 | 180200 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 176 | 20230620 | 180100 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 177 | 20230620 | 180000 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 178 | 20230620 | 175900 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 179 | 20230620 | 175800 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 180 | 20230620 | 175700 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 181 | 20230620 | 175600 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 182 | 20230620 | 175500 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 8445 |
| 183 | 20230620 | 175400 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 184 | 20230620 | 175300 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 185 | 20230620 | 175200 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 186 | 20230620 | 175100 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 187 | 20230620 | 175000 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 188 | 20230620 | 174900 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 189 | 20230620 | 174800 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 190 | 20230620 | 174700 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 191 | 20230620 | 174600 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 192 | 20230620 | 174500 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 193 | 20230620 | 174400 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 194 | 20230620 | 174300 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 195 | 20230620 | 174200 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 196 | 20230620 | 174100 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 197 | 20230620 | 174000 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 198 | 20230620 | 173900 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 199 | 20230620 | 173800 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 200 | 20230620 | 173700 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 201 | 20230620 | 173600 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 202 | 20230620 | 173500 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 203 | 20230620 | 173400 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 204 | 20230620 | 173300 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 205 | 20230620 | 173200 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 206 | 20230620 | 173100 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 207 | 20230620 | 173000 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 208 | 20230620 | 172900 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 209 | 20230620 | 172800 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 210 | 20230620 | 172700 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 211 | 20230620 | 172600 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 212 | 20230620 | 172500 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 8445 |
| 213 | 20230620 | 172400 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 214 | 20230620 | 172300 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 215 | 20230620 | 172200 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 216 | 20230620 | 172100 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 217 | 20230620 | 172000 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 218 | 20230620 | 171900 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 219 | 20230620 | 171800 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 220 | 20230620 | 171700 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 221 | 20230620 | 171600 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 222 | 20230620 | 171500 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 223 | 20230620 | 171400 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 224 | 20230620 | 171300 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 225 | 20230620 | 171200 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 226 | 20230620 | 171100 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 227 | 20230620 | 171000 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 228 | 20230620 | 170900 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 229 | 20230620 | 170800 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 230 | 20230620 | 170700 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 231 | 20230620 | 170600 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 232 | 20230620 | 170500 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 233 | 20230620 | 170400 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 234 | 20230620 | 170300 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 235 | 20230620 | 170200 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 236 | 20230620 | 170100 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 237 | 20230620 | 170000 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 238 | 20230620 | 165900 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 239 | 20230620 | 165800 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 240 | 20230620 | 165700 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 241 | 20230620 | 165600 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 242 | 20230620 | 165500 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 8445 |
| 243 | 20230620 | 165400 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 244 | 20230620 | 165300 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 245 | 20230620 | 165200 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 246 | 20230620 | 165100 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 247 | 20230620 | 165000 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 248 | 20230620 | 164900 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 249 | 20230620 | 164800 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 250 | 20230620 | 164700 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 251 | 20230620 | 164600 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 252 | 20230620 | 164500 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 253 | 20230620 | 164400 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 254 | 20230620 | 164300 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 255 | 20230620 | 164200 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 256 | 20230620 | 164100 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 257 | 20230620 | 164000 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 258 | 20230620 | 163900 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 259 | 20230620 | 163800 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 260 | 20230620 | 163700 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 261 | 20230620 | 163600 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 262 | 20230620 | 163500 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 263 | 20230620 | 163400 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 264 | 20230620 | 163300 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 265 | 20230620 | 163200 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 266 | 20230620 | 163100 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 267 | 20230620 | 163000 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 268 | 20230620 | 162900 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 269 | 20230620 | 162800 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 270 | 20230620 | 162700 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 271 | 20230620 | 162600 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 272 | 20230620 | 162500 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 8445 |
| 273 | 20230620 | 162400 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 274 | 20230620 | 162300 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 275 | 20230620 | 162200 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 276 | 20230620 | 162100 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 277 | 20230620 | 162000 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 278 | 20230620 | 161900 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 279 | 20230620 | 161800 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 280 | 20230620 | 161700 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 281 | 20230620 | 161600 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 282 | 20230620 | 161500 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 283 | 20230620 | 161400 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 284 | 20230620 | 161300 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 285 | 20230620 | 161200 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 286 | 20230620 | 161100 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 287 | 20230620 | 161000 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 288 | 20230620 | 160900 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 289 | 20230620 | 160800 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 290 | 20230620 | 160700 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 291 | 20230620 | 160600 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 292 | 20230620 | 160500 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 293 | 20230620 | 160400 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 294 | 20230620 | 160300 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 295 | 20230620 | 160200 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 296 | 20230620 | 160100 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 297 | 20230620 | 160000 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 298 | 20230620 | 155900 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 299 | 20230620 | 155800 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 300 | 20230620 | 155700 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 301 | 20230620 | 155600 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 302 | 20230620 | 155500 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 8445 |
| 303 | 20230620 | 155400 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 304 | 20230620 | 155300 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 305 | 20230620 | 155200 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 306 | 20230620 | 155100 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 307 | 20230620 | 155000 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 308 | 20230620 | 154900 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 309 | 20230620 | 154800 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 310 | 20230620 | 154700 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 311 | 20230620 | 154600 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 312 | 20230620 | 154500 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 313 | 20230620 | 154400 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 314 | 20230620 | 154300 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 315 | 20230620 | 154200 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 316 | 20230620 | 154100 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 317 | 20230620 | 154000 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 318 | 20230620 | 153900 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 319 | 20230620 | 153800 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 320 | 20230620 | 153700 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 321 | 20230620 | 153600 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 322 | 20230620 | 153500 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 323 | 20230620 | 153400 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 324 | 20230620 | 153300 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 325 | 20230620 | 153200 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 326 | 20230620 | 153100 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 0 |
| 327 | 20230620 | 153000 | 9633355480 | 19070 | 19070 | 19070 | 19070 | 8445 |
| 328 | 20230620 | 152900 | 9472309330 | 19060 | 19060 | 19060 | 19060 | 0 |
| 329 | 20230620 | 152800 | 9472309330 | 19060 | 19060 | 19060 | 19060 | 0 |
| 330 | 20230620 | 152700 | 9472309330 | 19060 | 19060 | 19060 | 19060 | 0 |
| 331 | 20230620 | 152600 | 9472309330 | 19060 | 19060 | 19060 | 19060 | 0 |
| 332 | 20230620 | 152500 | 9472309330 | 19060 | 19060 | 19060 | 19060 | 0 |
| 333 | 20230620 | 152400 | 9472309330 | 19060 | 19060 | 19060 | 19060 | 0 |
| 334 | 20230620 | 152300 | 9472309330 | 19060 | 19060 | 19060 | 19060 | 0 |
| 335 | 20230620 | 152200 | 9472309330 | 19060 | 19060 | 19060 | 19060 | 0 |
| 336 | 20230620 | 152100 | 9472309330 | 19060 | 19060 | 19060 | 19060 | 0 |
| 337 | 20230620 | 152000 | 9472309330 | 19060 | 19060 | 19060 | 19060 | 0 |
| 338 | 20230620 | 151900 | 9472309330 | 19060 | 19070 | 19070 | 18970 | 738 |
| 339 | 20230620 | 151800 | 9458259670 | 18970 | 18970 | 19080 | 18950 | 2841 |
| 340 | 20230620 | 151700 | 9404375210 | 19010 | 19000 | 19010 | 18970 | 483 |
| 341 | 20230620 | 151600 | 9395205340 | 19010 | 19000 | 19010 | 18980 | 965 |
| 342 | 20230620 | 151500 | 9376864670 | 19000 | 19110 | 19110 | 19000 | 2000 |
| 343 | 20230620 | 151400 | 9338736260 | 19110 | 19050 | 19110 | 19020 | 6466 |
| 344 | 20230620 | 151300 | 9215394500 | 19060 | 19080 | 19120 | 19050 | 885 |
| 345 | 20230620 | 151200 | 9198513710 | 19080 | 19100 | 19130 | 19080 | 306 |
| 346 | 20230620 | 151100 | 9192670310 | 19130 | 19070 | 19130 | 19070 | 953 |
| 347 | 20230620 | 151000 | 9174477450 | 19090 | 19090 | 19100 | 19080 | 898 |
| 348 | 20230620 | 150900 | 9157329910 | 19080 | 19070 | 19100 | 19070 | 313 |
| 349 | 20230620 | 150800 | 9151355920 | 19090 | 19100 | 19100 | 19070 | 289 |
| 350 | 20230620 | 150700 | 9145842190 | 19080 | 19080 | 19130 | 19070 | 588 |
| 351 | 20230620 | 150600 | 9134611710 | 19070 | 19060 | 19130 | 19010 | 446 |
| 352 | 20230620 | 150500 | 9126119710 | 19070 | 18980 | 19150 | 18980 | 1089 |
| 353 | 20230620 | 150400 | 9105332290 | 18980 | 18990 | 19070 | 18960 | 711 |
| 354 | 20230620 | 150300 | 9091836820 | 18990 | 19050 | 19090 | 18990 | 4299 |
| 355 | 20230620 | 150200 | 9010081410 | 19050 | 19070 | 19130 | 19050 | 3331 |
| 356 | 20230620 | 150100 | 8946597000 | 19130 | 19100 | 19140 | 19050 | 719 |
| 357 | 20230620 | 150000 | 8932880810 | 19090 | 19140 | 19150 | 19080 | 2703 |
| 358 | 20230620 | 145900 | 8881230540 | 19140 | 19150 | 19160 | 19140 | 1588 |
| 359 | 20230620 | 145800 | 8850820440 | 19150 | 19130 | 19150 | 19130 | 440 |
| 360 | 20230620 | 145700 | 8842398210 | 19140 | 19150 | 19160 | 19130 | 1157 |
| 361 | 20230620 | 145600 | 8820244540 | 19150 | 19140 | 19160 | 19120 | 1611 |
| 362 | 20230620 | 145500 | 8789410260 | 19150 | 19110 | 19160 | 19110 | 1954 |
| 363 | 20230620 | 145400 | 8752006190 | 19130 | 19130 | 19140 | 19100 | 2166 |
| 364 | 20230620 | 145300 | 8710579370 | 19130 | 19110 | 19140 | 19110 | 1024 |
| 365 | 20230620 | 145200 | 8690999410 | 19110 | 19080 | 19120 | 19080 | 445 |
| 366 | 20230620 | 145100 | 8682499250 | 19090 | 19070 | 19110 | 19070 | 775 |
| 367 | 20230620 | 145000 | 8667699190 | 19100 | 19110 | 19110 | 19060 | 1263 |
| 368 | 20230620 | 144900 | 8643587150 | 19110 | 19070 | 19140 | 19040 | 814 |
| 369 | 20230620 | 144800 | 8628066700 | 19050 | 19050 | 19150 | 19040 | 1973 |
| 370 | 20230620 | 144700 | 8590383950 | 19050 | 19160 | 19160 | 19020 | 1631 |
| 371 | 20230620 | 144600 | 8559308410 | 19160 | 19130 | 19160 | 19040 | 1401 |
| 372 | 20230620 | 144500 | 8532553720 | 19130 | 19160 | 19160 | 19070 | 1608 |
| 373 | 20230620 | 144400 | 8501828060 | 19160 | 19090 | 19180 | 19060 | 2567 |
| 374 | 20230620 | 144300 | 8452773640 | 19090 | 19010 | 19090 | 19010 | 1055 |
| 375 | 20230620 | 144200 | 8432657970 | 19010 | 19120 | 19180 | 19010 | 1893 |
| 376 | 20230620 | 144100 | 8396506180 | 19130 | 19120 | 19140 | 19010 | 2338 |
| 377 | 20230620 | 144000 | 8351963980 | 19030 | 19040 | 19150 | 19000 | 2042 |
| 378 | 20230620 | 143900 | 8313078760 | 19040 | 19050 | 19050 | 18990 | 1879 |
| 379 | 20230620 | 143800 | 8277343320 | 19080 | 19160 | 19180 | 19060 | 3008 |
| 380 | 20230620 | 143700 | 8219891370 | 19150 | 19180 | 19190 | 19150 | 1511 |
| 381 | 20230620 | 143600 | 8190906550 | 19190 | 19120 | 19190 | 19110 | 2857 |
| 382 | 20230620 | 143500 | 8136119570 | 19120 | 19100 | 19120 | 19060 | 1393 |
| 383 | 20230620 | 143400 | 8109505320 | 19120 | 19180 | 19180 | 19070 | 1984 |
| 384 | 20230620 | 143300 | 8071576360 | 19180 | 19180 | 19180 | 19130 | 1608 |
| 385 | 20230620 | 143200 | 8040749970 | 19180 | 19160 | 19180 | 19120 | 1259 |
| 386 | 20230620 | 143100 | 8016635860 | 19160 | 19190 | 19190 | 19140 | 982 |
| 387 | 20230620 | 143000 | 7997820410 | 19190 | 19190 | 19190 | 19160 | 1843 |
| 388 | 20230620 | 142900 | 7962465260 | 19180 | 19160 | 19190 | 19150 | 1825 |
| 389 | 20230620 | 142800 | 7927498410 | 19160 | 19190 | 19190 | 19110 | 3695 |
| 390 | 20230620 | 142700 | 7856661190 | 19190 | 19190 | 19190 | 19180 | 2718 |
| 391 | 20230620 | 142600 | 7804514830 | 19190 | 19120 | 19190 | 19120 | 3454 |
| 392 | 20230620 | 142500 | 7738288650 | 19110 | 19140 | 19150 | 19100 | 3253 |
| 393 | 20230620 | 142400 | 7676103410 | 19140 | 19150 | 19150 | 19130 | 3070 |
| 394 | 20230620 | 142300 | 7617324310 | 19150 | 19120 | 19150 | 19120 | 3224 |
| 395 | 20230620 | 142200 | 7555638740 | 19130 | 19120 | 19140 | 19070 | 1871 |
| 396 | 20230620 | 142100 | 7519863340 | 19120 | 19050 | 19120 | 19020 | 4607 |
| 397 | 20230620 | 142000 | 7431949470 | 19020 | 19030 | 19060 | 19000 | 1816 |
| 398 | 20230620 | 141900 | 7397386150 | 19020 | 18990 | 19030 | 18990 | 1023 |
| 399 | 20230620 | 141800 | 7377934970 | 19000 | 19010 | 19010 | 18960 | 767 |
| 400 | 20230620 | 141700 | 7363366110 | 19010 | 18990 | 19020 | 18990 | 1162 |
| 401 | 20230620 | 141600 | 7341278190 | 18990 | 18980 | 18990 | 18960 | 372 |
| 402 | 20230620 | 141500 | 7334214540 | 18980 | 19020 | 19060 | 18980 | 872 |
| 403 | 20230620 | 141400 | 7317647940 | 19020 | 19070 | 19070 | 19020 | 1113 |
| 404 | 20230620 | 141300 | 7296457040 | 19070 | 19060 | 19070 | 19060 | 830 |
| 405 | 20230620 | 141200 | 7280631110 | 19070 | 19060 | 19070 | 19040 | 1181 |
| 406 | 20230620 | 141100 | 7258123650 | 19060 | 19030 | 19060 | 19030 | 1475 |
| 407 | 20230620 | 141000 | 7230046440 | 19030 | 18990 | 19030 | 18920 | 1168 |
| 408 | 20230620 | 140900 | 7207886330 | 18990 | 18940 | 18990 | 18940 | 1061 |
| 409 | 20230620 | 140800 | 7187777830 | 18940 | 18980 | 18990 | 18930 | 1585 |
| 410 | 20230620 | 140700 | 7157732300 | 18980 | 18970 | 18980 | 18930 | 351 |
| 411 | 20230620 | 140600 | 7151075100 | 18970 | 18970 | 19010 | 18950 | 1976 |
| 412 | 20230620 | 140500 | 7113589240 | 18980 | 19030 | 19050 | 18980 | 1698 |
| 413 | 20230620 | 140400 | 7081311110 | 19020 | 19000 | 19020 | 18990 | 1949 |
| 414 | 20230620 | 140300 | 7044263410 | 19000 | 18950 | 19000 | 18950 | 727 |
| 415 | 20230620 | 140200 | 7030454390 | 18950 | 19040 | 19070 | 18950 | 1811 |
| 416 | 20230620 | 140100 | 6996007800 | 19040 | 18970 | 19040 | 18960 | 3333 |
| 417 | 20230620 | 140000 | 6932685110 | 18960 | 18970 | 18990 | 18940 | 3313 |
| 418 | 20230620 | 135900 | 6869815210 | 18970 | 18950 | 18970 | 18900 | 1931 |
| 419 | 20230620 | 135800 | 6833261510 | 18950 | 18960 | 18960 | 18940 | 696 |
| 420 | 20230620 | 135700 | 6820074550 | 18960 | 18960 | 18960 | 18950 | 585 |
| 421 | 20230620 | 135600 | 6808985390 | 18960 | 18940 | 18960 | 18880 | 1442 |
| 422 | 20230620 | 135500 | 6781720110 | 18940 | 18900 | 18940 | 18880 | 836 |
| 423 | 20230620 | 135400 | 6765922160 | 18890 | 18890 | 18900 | 18890 | 715 |
| 424 | 20230620 | 135300 | 6752411570 | 18890 | 18920 | 18920 | 18850 | 384 |
| 425 | 20230620 | 135200 | 6745155170 | 18930 | 18780 | 18980 | 18780 | 1093 |
| 426 | 20230620 | 135100 | 6724493200 | 18780 | 18840 | 18840 | 18750 | 5428 |
| 427 | 20230620 | 135000 | 6622570510 | 18840 | 18840 | 18850 | 18800 | 845 |
| 428 | 20230620 | 134900 | 6606656800 | 18810 | 18790 | 18850 | 18780 | 1056 |
| 429 | 20230620 | 134800 | 6586805590 | 18800 | 19000 | 19000 | 18770 | 7596 |
| 430 | 20230620 | 134700 | 6443516520 | 19000 | 19020 | 19030 | 18970 | 1232 |
| 431 | 20230620 | 134600 | 6420111100 | 19030 | 19060 | 19100 | 19020 | 20181 |
| 432 | 20230620 | 134500 | 6034926610 | 19070 | 18950 | 19070 | 18950 | 8547 |
| 433 | 20230620 | 134400 | 5872371160 | 19000 | 19040 | 19040 | 18950 | 2527 |
| 434 | 20230620 | 134300 | 5824407950 | 19030 | 19050 | 19050 | 18960 | 2449 |
| 435 | 20230620 | 134200 | 5777880490 | 19050 | 19140 | 19140 | 18900 | 10506 |
| 436 | 20230620 | 134100 | 5578381620 | 19140 | 19160 | 19180 | 19060 | 9251 |
| 437 | 20230620 | 134000 | 5401476680 | 19150 | 19070 | 19170 | 19010 | 9765 |
| 438 | 20230620 | 133900 | 5214932240 | 19070 | 19160 | 19210 | 19060 | 17532 |
| 439 | 20230620 | 133800 | 4879264590 | 19170 | 19030 | 19170 | 19030 | 14014 |
| 440 | 20230620 | 133700 | 4611587260 | 19050 | 19050 | 19100 | 19030 | 6676 |
| 441 | 20230620 | 133600 | 4484323670 | 19050 | 18960 | 19100 | 18930 | 20253 |
| 442 | 20230620 | 133500 | 4099584820 | 18980 | 18910 | 18980 | 18890 | 14065 |
| 443 | 20230620 | 133400 | 3833108640 | 18930 | 18870 | 18930 | 18860 | 6606 |
| 444 | 20230620 | 133300 | 3708300030 | 18870 | 18870 | 18890 | 18870 | 3146 |
| 445 | 20230620 | 133200 | 3648914310 | 18870 | 18830 | 18870 | 18820 | 5280 |
| 446 | 20230620 | 133100 | 3549403900 | 18830 | 18800 | 18830 | 18800 | 735 |
| 447 | 20230620 | 133000 | 3535575220 | 18780 | 18770 | 18800 | 18770 | 1536 |
| 448 | 20230620 | 132900 | 3506717570 | 18770 | 18760 | 18770 | 18760 | 183 |
| 449 | 20230620 | 132800 | 3503283490 | 18760 | 18730 | 18760 | 18730 | 205 |
| 450 | 20230620 | 132700 | 3499440070 | 18730 | 18720 | 18730 | 18720 | 126 |
| 451 | 20230620 | 132600 | 3497080440 | 18710 | 18720 | 18720 | 18660 | 94 |
| 452 | 20230620 | 132500 | 3495323700 | 18720 | 18720 | 18730 | 18700 | 1241 |
| 453 | 20230620 | 132400 | 3472111680 | 18730 | 18720 | 18730 | 18700 | 218 |
| 454 | 20230620 | 132300 | 3468030250 | 18710 | 18700 | 18730 | 18700 | 141 |
| 455 | 20230620 | 132200 | 3465392890 | 18700 | 18690 | 18730 | 18690 | 132 |
| 456 | 20230620 | 132100 | 3462924070 | 18680 | 18720 | 18720 | 18650 | 1389 |
| 457 | 20230620 | 132000 | 3436987760 | 18710 | 18730 | 18730 | 18710 | 301 |
| 458 | 20230620 | 131900 | 3431353760 | 18730 | 18770 | 18770 | 18710 | 507 |
| 459 | 20230620 | 131800 | 3421857480 | 18770 | 18770 | 18780 | 18720 | 782 |
| 460 | 20230620 | 131700 | 3407206070 | 18770 | 18770 | 18780 | 18770 | 80 |
| 461 | 20230620 | 131600 | 3405704450 | 18770 | 18780 | 18790 | 18770 | 313 |
| 462 | 20230620 | 131500 | 3399826570 | 18780 | 18790 | 18790 | 18750 | 91 |
| 463 | 20230620 | 131400 | 3398119180 | 18800 | 18780 | 18800 | 18760 | 193 |
| 464 | 20230620 | 131300 | 3394493880 | 18790 | 18690 | 18790 | 18690 | 837 |
| 465 | 20230620 | 131200 | 3378844440 | 18690 | 18780 | 18790 | 18690 | 2663 |
| 466 | 20230620 | 131100 | 3329032840 | 18780 | 18780 | 18780 | 18770 | 109 |
| 467 | 20230620 | 131000 | 3326986710 | 18780 | 18790 | 18800 | 18780 | 260 |
| 468 | 20230620 | 130900 | 3322100310 | 18780 | 18790 | 18800 | 18770 | 192 |
| 469 | 20230620 | 130800 | 3318493960 | 18790 | 18770 | 18790 | 18750 | 103 |
| 470 | 20230620 | 130700 | 3316561570 | 18760 | 18770 | 18770 | 18750 | 102 |
| 471 | 20230620 | 130600 | 3314647950 | 18770 | 18830 | 18830 | 18700 | 3399 |
| 472 | 20230620 | 130500 | 3250986850 | 18830 | 18830 | 18840 | 18830 | 165 |
| 473 | 20230620 | 130400 | 3247879810 | 18830 | 18830 | 18840 | 18820 | 548 |
| 474 | 20230620 | 130300 | 3237562010 | 18830 | 18840 | 18840 | 18830 | 1061 |
| 475 | 20230620 | 130200 | 3217573220 | 18830 | 18800 | 18830 | 18780 | 1876 |
| 476 | 20230620 | 130100 | 3182263270 | 18800 | 18820 | 18840 | 18800 | 334 |
| 477 | 20230620 | 130000 | 3175980160 | 18830 | 18840 | 18840 | 18800 | 1395 |
| 478 | 20230620 | 125900 | 3149721180 | 18840 | 18820 | 18840 | 18820 | 1183 |
| 479 | 20230620 | 125800 | 3127440850 | 18820 | 18820 | 18820 | 18820 | 115 |
| 480 | 20230620 | 125700 | 3125276550 | 18820 | 18820 | 18820 | 18810 | 381 |
| 481 | 20230620 | 125600 | 3118107640 | 18830 | 18830 | 18830 | 18820 | 241 |
| 482 | 20230620 | 125500 | 3113571870 | 18830 | 18830 | 18840 | 18830 | 81 |
| 483 | 20230620 | 125400 | 3112045970 | 18790 | 18830 | 18830 | 18790 | 826 |
| 484 | 20230620 | 125300 | 3096504450 | 18830 | 18830 | 18830 | 18820 | 396 |
| 485 | 20230620 | 125200 | 3089047820 | 18810 | 18820 | 18820 | 18800 | 543 |
| 486 | 20230620 | 125100 | 3078831680 | 18820 | 18820 | 18820 | 18820 | 391 |
| 487 | 20230620 | 125000 | 3071473060 | 18820 | 18810 | 18820 | 18810 | 236 |
| 488 | 20230620 | 124900 | 3067032880 | 18810 | 18810 | 18820 | 18800 | 320 |
| 489 | 20230620 | 124800 | 3061014290 | 18810 | 18800 | 18810 | 18800 | 235 |
| 490 | 20230620 | 124700 | 3056595210 | 18800 | 18800 | 18800 | 18790 | 480 |
| 491 | 20230620 | 124600 | 3047574600 | 18800 | 18800 | 18800 | 18790 | 84 |
| 492 | 20230620 | 124500 | 3045995410 | 18800 | 18790 | 18800 | 18790 | 146 |
| 493 | 20230620 | 124400 | 3043251810 | 18790 | 18790 | 18790 | 18790 | 51 |
| 494 | 20230620 | 124300 | 3042293520 | 18790 | 18780 | 18790 | 18780 | 117 |
| 495 | 20230620 | 124200 | 3040095510 | 18790 | 18770 | 18800 | 18760 | 523 |
| 496 | 20230620 | 124100 | 3030278820 | 18760 | 18770 | 18790 | 18750 | 525 |
| 497 | 20230620 | 124000 | 3020428650 | 18770 | 18760 | 18770 | 18760 | 145 |
| 498 | 20230620 | 123900 | 3017708290 | 18760 | 18760 | 18760 | 18760 | 114 |
| 499 | 20230620 | 123800 | 3015569650 | 18760 | 18760 | 18760 | 18730 | 310 |
| 500 | 20230620 | 123700 | 3009756920 | 18760 | 18760 | 18760 | 18740 | 475 |
| 501 | 20230620 | 123600 | 3000850320 | 18750 | 18770 | 18770 | 18750 | 231 |
| 502 | 20230620 | 123500 | 2996518290 | 18770 | 18770 | 18770 | 18760 | 80 |
| 503 | 20230620 | 123400 | 2995017090 | 18760 | 18750 | 18770 | 18750 | 251 |
| 504 | 20230620 | 123300 | 2990307700 | 18750 | 18760 | 18770 | 18720 | 145 |
| 505 | 20230620 | 123200 | 2987588170 | 18770 | 18770 | 18770 | 18740 | 270 |
| 506 | 20230620 | 123100 | 2982524190 | 18770 | 18760 | 18770 | 18750 | 315 |
| 507 | 20230620 | 123000 | 2976615740 | 18770 | 18810 | 18810 | 18750 | 483 |
| 508 | 20230620 | 122900 | 2967555120 | 18810 | 18800 | 18810 | 18800 | 269 |
| 509 | 20230620 | 122800 | 2962497500 | 18800 | 18800 | 18800 | 18790 | 292 |
| 510 | 20230620 | 122700 | 2957009420 | 18800 | 18810 | 18810 | 18790 | 133 |
| 511 | 20230620 | 122600 | 2954509720 | 18760 | 18790 | 18810 | 18750 | 1058 |
| 512 | 20230620 | 122500 | 2934625620 | 18800 | 18810 | 18810 | 18790 | 484 |
| 513 | 20230620 | 122400 | 2925525150 | 18810 | 18800 | 18810 | 18780 | 166 |
| 514 | 20230620 | 122300 | 2922405690 | 18800 | 18800 | 18810 | 18800 | 305 |
| 515 | 20230620 | 122200 | 2916671320 | 18800 | 18800 | 18800 | 18790 | 137 |
| 516 | 20230620 | 122100 | 2914095780 | 18800 | 18810 | 18810 | 18790 | 345 |
| 517 | 20230620 | 122000 | 2907609620 | 18810 | 18810 | 18810 | 18800 | 490 |
| 518 | 20230620 | 121900 | 2898396230 | 18810 | 18810 | 18810 | 18800 | 202 |
| 519 | 20230620 | 121800 | 2894596660 | 18810 | 18810 | 18810 | 18810 | 396 |
| 520 | 20230620 | 121700 | 2887147900 | 18810 | 18800 | 18810 | 18800 | 583 |
| 521 | 20230620 | 121600 | 2876183660 | 18800 | 18800 | 18800 | 18790 | 89 |
| 522 | 20230620 | 121500 | 2874510730 | 18800 | 18800 | 18800 | 18790 | 223 |
| 523 | 20230620 | 121400 | 2870318430 | 18800 | 18800 | 18800 | 18790 | 685 |
| 524 | 20230620 | 121300 | 2857440680 | 18790 | 18790 | 18790 | 18780 | 83 |
| 525 | 20230620 | 121200 | 2855881140 | 18790 | 18790 | 18790 | 18790 | 66 |
| 526 | 20230620 | 121100 | 2854641000 | 18790 | 18800 | 18800 | 18780 | 222 |
| 527 | 20230620 | 121000 | 2850469370 | 18800 | 18790 | 18800 | 18790 | 184 |
| 528 | 20230620 | 120900 | 2847011140 | 18800 | 18800 | 18800 | 18790 | 275 |
| 529 | 20230620 | 120800 | 2841841150 | 18800 | 18800 | 18800 | 18800 | 50 |
| 530 | 20230620 | 120700 | 2840901150 | 18770 | 18750 | 18800 | 18750 | 237 |
| 531 | 20230620 | 120600 | 2836448920 | 18750 | 18720 | 18750 | 18720 | 171 |
| 532 | 20230620 | 120500 | 2833245270 | 18680 | 18720 | 18750 | 18680 | 1242 |
| 533 | 20230620 | 120400 | 2810028300 | 18750 | 18750 | 18760 | 18740 | 586 |
| 534 | 20230620 | 120300 | 2799041520 | 18750 | 18760 | 18760 | 18750 | 353 |
| 535 | 20230620 | 120200 | 2792419980 | 18760 | 18790 | 18800 | 18750 | 414 |
| 536 | 20230620 | 120100 | 2784650040 | 18800 | 18810 | 18810 | 18800 | 1033 |
| 537 | 20230620 | 120000 | 2765227190 | 18810 | 18800 | 18810 | 18800 | 340 |
| 538 | 20230620 | 115900 | 2758832320 | 18810 | 18790 | 18810 | 18780 | 1081 |
| 539 | 20230620 | 115800 | 2738507980 | 18780 | 18780 | 18790 | 18780 | 167 |
| 540 | 20230620 | 115700 | 2735370720 | 18780 | 18780 | 18780 | 18770 | 149 |
| 541 | 20230620 | 115600 | 2732572760 | 18780 | 18790 | 18790 | 18780 | 159 |
| 542 | 20230620 | 115500 | 2729586170 | 18790 | 18810 | 18810 | 18750 | 571 |
| 543 | 20230620 | 115400 | 2718856250 | 18810 | 18810 | 18810 | 18810 | 143 |
| 544 | 20230620 | 115300 | 2716166420 | 18810 | 18820 | 18820 | 18810 | 286 |
| 545 | 20230620 | 115200 | 2710785280 | 18820 | 18790 | 18820 | 18790 | 724 |
| 546 | 20230620 | 115100 | 2697174580 | 18800 | 18770 | 18800 | 18770 | 218 |
| 547 | 20230620 | 115000 | 2693077190 | 18760 | 18800 | 18800 | 18760 | 258 |
| 548 | 20230620 | 114900 | 2688231930 | 18820 | 18800 | 18820 | 18800 | 363 |
| 549 | 20230620 | 114800 | 2681405970 | 18810 | 18800 | 18810 | 18790 | 3258 |
| 550 | 20230620 | 114700 | 2620151430 | 18800 | 18800 | 18800 | 18730 | 327 |
| 551 | 20230620 | 114600 | 2614018390 | 18800 | 18800 | 18800 | 18780 | 662 |
| 552 | 20230620 | 114500 | 2601576910 | 18800 | 18800 | 18800 | 18790 | 715 |
| 553 | 20230620 | 114400 | 2588140600 | 18800 | 18780 | 18800 | 18780 | 443 |
| 554 | 20230620 | 114300 | 2579816730 | 18790 | 18790 | 18790 | 18790 | 136 |
| 555 | 20230620 | 114200 | 2577261290 | 18790 | 18790 | 18790 | 18790 | 608 |
| 556 | 20230620 | 114100 | 2565836970 | 18790 | 18790 | 18790 | 18780 | 187 |
| 557 | 20230620 | 114000 | 2562323390 | 18790 | 18790 | 18790 | 18770 | 101 |
| 558 | 20230620 | 113900 | 2560426620 | 18790 | 18780 | 18790 | 18780 | 656 |
| 559 | 20230620 | 113800 | 2548100800 | 18780 | 18780 | 18790 | 18770 | 650 |
| 560 | 20230620 | 113700 | 2535894900 | 18780 | 18780 | 18780 | 18760 | 869 |
| 561 | 20230620 | 113600 | 2519580200 | 18780 | 18770 | 18780 | 18770 | 1422 |
| 562 | 20230620 | 113500 | 2492887840 | 18770 | 18750 | 18770 | 18750 | 137 |
| 563 | 20230620 | 113400 | 2490317190 | 18750 | 18760 | 18760 | 18750 | 239 |
| 564 | 20230620 | 113300 | 2485835560 | 18750 | 18760 | 18760 | 18750 | 61 |
| 565 | 20230620 | 113200 | 2484691250 | 18760 | 18760 | 18760 | 18740 | 195 |
| 566 | 20230620 | 113100 | 2481033110 | 18770 | 18770 | 18770 | 18730 | 94 |
| 567 | 20230620 | 113000 | 2479270670 | 18750 | 18770 | 18770 | 18750 | 1693 |
| 568 | 20230620 | 112900 | 2447494730 | 18750 | 18770 | 18780 | 18750 | 281 |
| 569 | 20230620 | 112800 | 2442222030 | 18770 | 18780 | 18780 | 18770 | 210 |
| 570 | 20230620 | 112700 | 2438279930 | 18780 | 18760 | 18780 | 18760 | 306 |
| 571 | 20230620 | 112600 | 2432538130 | 18760 | 18760 | 18760 | 18750 | 119 |
| 572 | 20230620 | 112500 | 2430306250 | 18760 | 18750 | 18760 | 18750 | 960 |
| 573 | 20230620 | 112400 | 2412303170 | 18750 | 18750 | 18750 | 18740 | 314 |
| 574 | 20230620 | 112300 | 2406416830 | 18740 | 18690 | 18740 | 18690 | 2915 |
| 575 | 20230620 | 112200 | 2351890490 | 18690 | 18690 | 18690 | 18680 | 339 |
| 576 | 20230620 | 112100 | 2345554630 | 18690 | 18680 | 18690 | 18680 | 195 |
| 577 | 20230620 | 112000 | 2341910780 | 18680 | 18670 | 18680 | 18630 | 281 |
| 578 | 20230620 | 111900 | 2336673710 | 18630 | 18680 | 18680 | 18630 | 357 |
| 579 | 20230620 | 111800 | 2330021880 | 18680 | 18610 | 18680 | 18610 | 596 |
| 580 | 20230620 | 111700 | 2318916340 | 18640 | 18640 | 18680 | 18610 | 2121 |
| 581 | 20230620 | 111600 | 2279374140 | 18640 | 18620 | 18660 | 18620 | 121 |
| 582 | 20230620 | 111500 | 2277118040 | 18600 | 18690 | 18690 | 18600 | 590 |
| 583 | 20230620 | 111400 | 2266127040 | 18690 | 18690 | 18690 | 18690 | 203 |
| 584 | 20230620 | 111300 | 2262332970 | 18680 | 18680 | 18690 | 18680 | 294 |
| 585 | 20230620 | 111200 | 2256840740 | 18690 | 18690 | 18690 | 18670 | 1185 |
| 586 | 20230620 | 111100 | 2234693440 | 18690 | 18680 | 18690 | 18630 | 171 |
| 587 | 20230620 | 111000 | 2231504680 | 18690 | 18690 | 18690 | 18680 | 169 |
| 588 | 20230620 | 110900 | 2228346290 | 18690 | 18700 | 18700 | 18690 | 114 |
| 589 | 20230620 | 110800 | 2226214550 | 18690 | 18690 | 18700 | 18630 | 317 |
| 590 | 20230620 | 110700 | 2220300600 | 18690 | 18680 | 18690 | 18680 | 205 |
| 591 | 20230620 | 110600 | 2216469220 | 18690 | 18640 | 18690 | 18630 | 163 |
| 592 | 20230620 | 110500 | 2213429640 | 18630 | 18680 | 18680 | 18630 | 201 |
| 593 | 20230620 | 110400 | 2209676840 | 18670 | 18660 | 18670 | 18660 | 180 |
| 594 | 20230620 | 110300 | 2206316280 | 18670 | 18660 | 18670 | 18660 | 61 |
| 595 | 20230620 | 110200 | 2205177690 | 18660 | 18650 | 18670 | 18650 | 172 |
| 596 | 20230620 | 110100 | 2201967980 | 18660 | 18650 | 18660 | 18640 | 166 |
| 597 | 20230620 | 110000 | 2198872170 | 18650 | 18660 | 18660 | 18640 | 98 |
| 598 | 20230620 | 105900 | 2197044950 | 18650 | 18720 | 18720 | 18650 | 591 |
| 599 | 20230620 | 105800 | 2186006830 | 18690 | 18720 | 18750 | 18690 | 255 |
| 600 | 20230620 | 105700 | 2181237900 | 18750 | 18770 | 18770 | 18720 | 280 |
| 601 | 20230620 | 105600 | 2175989180 | 18770 | 18780 | 18780 | 18770 | 389 |
| 602 | 20230620 | 105500 | 2168686630 | 18780 | 18790 | 18790 | 18770 | 244 |
| 603 | 20230620 | 105400 | 2164104140 | 18790 | 18790 | 18790 | 18760 | 423 |
| 604 | 20230620 | 105300 | 2156162220 | 18780 | 18770 | 18790 | 18770 | 1148 |
| 605 | 20230620 | 105200 | 2134606500 | 18770 | 18740 | 18770 | 18740 | 947 |
| 606 | 20230620 | 105100 | 2116843930 | 18740 | 18720 | 18740 | 18720 | 879 |
| 607 | 20230620 | 105000 | 2100386510 | 18710 | 18670 | 18710 | 18670 | 2812 |
| 608 | 20230620 | 104900 | 2047832630 | 18660 | 18660 | 18670 | 18660 | 524 |
| 609 | 20230620 | 104800 | 2038054350 | 18660 | 18650 | 18660 | 18640 | 506 |
| 610 | 20230620 | 104700 | 2028614740 | 18650 | 18640 | 18650 | 18610 | 372 |
| 611 | 20230620 | 104600 | 2021679820 | 18650 | 18670 | 18670 | 18650 | 563 |
| 612 | 20230620 | 104500 | 2011173390 | 18670 | 18630 | 18670 | 18630 | 1354 |
| 613 | 20230620 | 104400 | 1985923540 | 18630 | 18610 | 18650 | 18600 | 1387 |
| 614 | 20230620 | 104300 | 1960074730 | 18600 | 18580 | 18600 | 18580 | 1397 |
| 615 | 20230620 | 104200 | 1934097780 | 18580 | 18570 | 18580 | 18560 | 373 |
| 616 | 20230620 | 104100 | 1927169790 | 18570 | 18570 | 18580 | 18570 | 448 |
| 617 | 20230620 | 104000 | 1918846510 | 18580 | 18590 | 18590 | 18560 | 302 |
| 618 | 20230620 | 103900 | 1913237850 | 18580 | 18590 | 18590 | 18580 | 344 |
| 619 | 20230620 | 103800 | 1906843690 | 18590 | 18580 | 18590 | 18580 | 29 |
| 620 | 20230620 | 103700 | 1906304850 | 18580 | 18600 | 18600 | 18580 | 1080 |
| 621 | 20230620 | 103600 | 1886220900 | 18600 | 18590 | 18600 | 18590 | 702 |
| 622 | 20230620 | 103500 | 1873169140 | 18590 | 18570 | 18590 | 18570 | 33 |
| 623 | 20230620 | 103400 | 1872555810 | 18570 | 18600 | 18600 | 18570 | 267 |
| 624 | 20230620 | 103300 | 1867591220 | 18600 | 18590 | 18600 | 18590 | 198 |
| 625 | 20230620 | 103200 | 1863908480 | 18600 | 18600 | 18600 | 18590 | 248 |
| 626 | 20230620 | 103100 | 1859296680 | 18600 | 18600 | 18600 | 18600 | 633 |
| 627 | 20230620 | 103000 | 1847522880 | 18600 | 18590 | 18600 | 18590 | 360 |
| 628 | 20230620 | 102900 | 1840826900 | 18590 | 18580 | 18600 | 18570 | 883 |
| 629 | 20230620 | 102800 | 1824407470 | 18570 | 18550 | 18580 | 18550 | 346 |
| 630 | 20230620 | 102700 | 1817982390 | 18530 | 18510 | 18530 | 18510 | 418 |
| 631 | 20230620 | 102600 | 1810243490 | 18510 | 18500 | 18510 | 18500 | 60 |
| 632 | 20230620 | 102500 | 1809132920 | 18510 | 18490 | 18520 | 18490 | 141 |
| 633 | 20230620 | 102400 | 1806521890 | 18480 | 18460 | 18480 | 18460 | 8 |
| 634 | 20230620 | 102300 | 1806374190 | 18420 | 18450 | 18500 | 18420 | 1302 |
| 635 | 20230620 | 102200 | 1782332700 | 18440 | 18450 | 18450 | 18430 | 188 |
| 636 | 20230620 | 102100 | 1778864420 | 18450 | 18450 | 18450 | 18440 | 57 |
| 637 | 20230620 | 102000 | 1777813030 | 18450 | 18440 | 18450 | 18440 | 140 |
| 638 | 20230620 | 101900 | 1775230040 | 18450 | 18420 | 18450 | 18420 | 251 |
| 639 | 20230620 | 101800 | 1770599240 | 18420 | 18400 | 18420 | 18400 | 25 |
| 640 | 20230620 | 101700 | 1770138860 | 18410 | 18390 | 18420 | 18390 | 177 |
| 641 | 20230620 | 101600 | 1766880860 | 18350 | 18360 | 18360 | 18340 | 681 |
| 642 | 20230620 | 101500 | 1754386410 | 18350 | 18450 | 18450 | 18350 | 2124 |
| 643 | 20230620 | 101400 | 1715351590 | 18450 | 18540 | 18560 | 18450 | 791 |
| 644 | 20230620 | 101300 | 1700728550 | 18550 | 18550 | 18560 | 18520 | 221 |
| 645 | 20230620 | 101200 | 1696632310 | 18560 | 18560 | 18560 | 18540 | 844 |
| 646 | 20230620 | 101100 | 1680970940 | 18590 | 18560 | 18590 | 18560 | 149 |
| 647 | 20230620 | 101000 | 1678203980 | 18560 | 18570 | 18570 | 18550 | 409 |
| 648 | 20230620 | 100900 | 1670611620 | 18560 | 18570 | 18570 | 18540 | 109 |
| 649 | 20230620 | 100800 | 1668588680 | 18550 | 18550 | 18550 | 18540 | 72 |
| 650 | 20230620 | 100700 | 1667253100 | 18550 | 18540 | 18550 | 18540 | 25 |
| 651 | 20230620 | 100600 | 1666789580 | 18540 | 18530 | 18540 | 18530 | 161 |
| 652 | 20230620 | 100500 | 1663805130 | 18530 | 18490 | 18530 | 18490 | 216 |
| 653 | 20230620 | 100400 | 1659808310 | 18490 | 18520 | 18540 | 18490 | 212 |
| 654 | 20230620 | 100300 | 1655884580 | 18540 | 18550 | 18570 | 18530 | 215 |
| 655 | 20230620 | 100200 | 1651897060 | 18550 | 18570 | 18570 | 18550 | 337 |
| 656 | 20230620 | 100100 | 1645645150 | 18600 | 18670 | 18670 | 18580 | 125 |
| 657 | 20230620 | 100000 | 1643314640 | 18680 | 18690 | 18700 | 18680 | 249 |
| 658 | 20230620 | 095900 | 1638662770 | 18700 | 18680 | 18700 | 18670 | 211 |
| 659 | 20230620 | 095800 | 1634719240 | 18680 | 18690 | 18690 | 18680 | 58 |
| 660 | 20230620 | 095700 | 1633635740 | 18690 | 18700 | 18710 | 18690 | 336 |
| 661 | 20230620 | 095600 | 1627352390 | 18700 | 18710 | 18710 | 18680 | 138 |
| 662 | 20230620 | 095500 | 1624772860 | 18710 | 18720 | 18720 | 18700 | 469 |
| 663 | 20230620 | 095400 | 1615997610 | 18720 | 18680 | 18720 | 18680 | 3207 |
| 664 | 20230620 | 095300 | 1556027280 | 18680 | 18690 | 18700 | 18680 | 120 |
| 665 | 20230620 | 095200 | 1553783750 | 18700 | 18700 | 18700 | 18660 | 314 |
| 666 | 20230620 | 095100 | 1547914180 | 18680 | 18700 | 18700 | 18640 | 146 |
| 667 | 20230620 | 095000 | 1545187900 | 18690 | 18640 | 18700 | 18640 | 1300 |
| 668 | 20230620 | 094900 | 1520908760 | 18620 | 18610 | 18620 | 18610 | 2 |
| 669 | 20230620 | 094800 | 1520871530 | 18600 | 18560 | 18600 | 18560 | 413 |
| 670 | 20230620 | 094700 | 1513200400 | 18580 | 18580 | 18580 | 18550 | 724 |
| 671 | 20230620 | 094600 | 1499765710 | 18590 | 18570 | 18600 | 18560 | 250 |
| 672 | 20230620 | 094500 | 1495118710 | 18580 | 18570 | 18580 | 18560 | 83 |
| 673 | 20230620 | 094400 | 1493578170 | 18560 | 18560 | 18560 | 18560 | 1 |
| 674 | 20230620 | 094300 | 1493559610 | 18560 | 18480 | 18560 | 18480 | 719 |
| 675 | 20230620 | 094200 | 1480241560 | 18440 | 18430 | 18440 | 18430 | 100 |
| 676 | 20230620 | 094100 | 1478398550 | 18430 | 18470 | 18470 | 18430 | 875 |
| 677 | 20230620 | 094000 | 1462268360 | 18490 | 18520 | 18520 | 18450 | 2190 |
| 678 | 20230620 | 093900 | 1421796380 | 18540 | 18520 | 18540 | 18520 | 35 |
| 679 | 20230620 | 093800 | 1421148080 | 18560 | 18530 | 18580 | 18530 | 864 |
| 680 | 20230620 | 093700 | 1405121280 | 18580 | 18540 | 18580 | 18540 | 727 |
| 681 | 20230620 | 093600 | 1391634620 | 18500 | 18490 | 18580 | 18490 | 691 |
| 682 | 20230620 | 093500 | 1378831160 | 18480 | 18430 | 18480 | 18430 | 358 |
| 683 | 20230620 | 093400 | 1372221670 | 18430 | 18430 | 18450 | 18420 | 2126 |
| 684 | 20230620 | 093300 | 1333038440 | 18430 | 18470 | 18490 | 18350 | 2566 |
| 685 | 20230620 | 093200 | 1285742550 | 18500 | 18630 | 18670 | 18500 | 2565 |
| 686 | 20230620 | 093100 | 1238155120 | 18630 | 18750 | 18760 | 18630 | 2846 |
| 687 | 20230620 | 093000 | 1184953190 | 18750 | 18730 | 18750 | 18730 | 1128 |
| 688 | 20230620 | 092900 | 1163803230 | 18720 | 18760 | 18760 | 18720 | 1392 |
| 689 | 20230620 | 092800 | 1137699870 | 18720 | 18720 | 18720 | 18710 | 310 |
| 690 | 20230620 | 092700 | 1131897550 | 18720 | 18710 | 18720 | 18710 | 118 |
| 691 | 20230620 | 092600 | 1129688600 | 18760 | 18700 | 18760 | 18700 | 32 |
| 692 | 20230620 | 092500 | 1129089850 | 18700 | 18760 | 18790 | 18700 | 1809 |
| 693 | 20230620 | 092400 | 1095194500 | 18770 | 18770 | 18780 | 18760 | 598 |
| 694 | 20230620 | 092300 | 1083971020 | 18770 | 18730 | 18770 | 18680 | 1920 |
| 695 | 20230620 | 092200 | 1048074150 | 18720 | 18800 | 18800 | 18720 | 1891 |
| 696 | 20230620 | 092100 | 1012527930 | 18790 | 18790 | 18790 | 18780 | 348 |
| 697 | 20230620 | 092000 | 1005989220 | 18790 | 18790 | 18790 | 18670 | 1889 |
| 698 | 20230620 | 091900 | 970655500 | 18790 | 18770 | 18800 | 18760 | 382 |
| 699 | 20230620 | 091800 | 963483320 | 18770 | 18860 | 18860 | 18770 | 1450 |
| 700 | 20230620 | 091700 | 936234610 | 18870 | 18900 | 18900 | 18830 | 3462 |
| 701 | 20230620 | 091600 | 870902370 | 18880 | 18840 | 18900 | 18820 | 7879 |
| 702 | 20230620 | 091500 | 722096780 | 18850 | 18710 | 18850 | 18710 | 8821 |
| 703 | 20230620 | 091400 | 556337600 | 18710 | 18680 | 18750 | 18680 | 4565 |
| 704 | 20230620 | 091300 | 470964720 | 18670 | 18640 | 18670 | 18640 | 3208 |
| 705 | 20230620 | 091200 | 411076750 | 18610 | 18640 | 18660 | 18610 | 443 |
| 706 | 20230620 | 091100 | 402817310 | 18610 | 18580 | 18650 | 18580 | 269 |
| 707 | 20230620 | 091000 | 397806420 | 18640 | 18650 | 18650 | 18560 | 455 |
| 708 | 20230620 | 090900 | 389332940 | 18650 | 18660 | 18660 | 18560 | 1715 |
| 709 | 20230620 | 090800 | 357353580 | 18620 | 18620 | 18680 | 18620 | 3275 |
| 710 | 20230620 | 090700 | 296285310 | 18630 | 18530 | 18640 | 18500 | 4843 |
| 711 | 20230620 | 090600 | 206198030 | 18500 | 18600 | 18600 | 18500 | 3011 |
| 712 | 20230620 | 090500 | 150248960 | 18600 | 18550 | 18610 | 18440 | 2115 |
| 713 | 20230620 | 090400 | 110981860 | 18540 | 18320 | 18640 | 18320 | 3037 |
| 714 | 20230620 | 090300 | 54602410 | 18210 | 18210 | 18220 | 18200 | 479 |
| 715 | 20230620 | 090200 | 45881210 | 18200 | 18320 | 18330 | 18200 | 656 |
| 716 | 20230620 | 090100 | 33885690 | 18330 | 18300 | 18330 | 18100 | 925 |
| 717 | 20230620 | 090000 | 17043280 | 18300 | 18290 | 18300 | 18250 | 932 |