37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 201800 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 6039 |
| 3 | 20230629 | 201700 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20230629 | 201600 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20230629 | 201500 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20230629 | 201400 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20230629 | 201300 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20230629 | 201200 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20230629 | 201100 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20230629 | 201000 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20230629 | 200900 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20230629 | 200800 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20230629 | 200700 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20230629 | 200600 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20230629 | 200500 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20230629 | 200400 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20230629 | 200300 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20230629 | 200200 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20230629 | 200100 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20230629 | 200000 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20230629 | 195900 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20230629 | 195800 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20230629 | 195700 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20230629 | 195600 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20230629 | 195500 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20230629 | 195400 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20230629 | 195300 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20230629 | 195200 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20230629 | 195100 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20230629 | 195000 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20230629 | 194900 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20230629 | 194800 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 6039 |
| 33 | 20230629 | 194700 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20230629 | 194600 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20230629 | 194500 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20230629 | 194400 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20230629 | 194300 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20230629 | 194200 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20230629 | 194100 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20230629 | 194000 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20230629 | 193900 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20230629 | 193800 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20230629 | 193700 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20230629 | 193600 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20230629 | 193500 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20230629 | 193400 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20230629 | 193300 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20230629 | 193200 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20230629 | 193100 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20230629 | 193000 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20230629 | 192900 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20230629 | 192800 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20230629 | 192700 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20230629 | 192600 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20230629 | 192500 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20230629 | 192400 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20230629 | 192300 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20230629 | 192200 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20230629 | 192100 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20230629 | 192000 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20230629 | 191900 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20230629 | 191800 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 6039 |
| 63 | 20230629 | 191700 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20230629 | 191600 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20230629 | 191500 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20230629 | 191400 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20230629 | 191300 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20230629 | 191200 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20230629 | 191100 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20230629 | 191000 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20230629 | 190900 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20230629 | 190800 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20230629 | 190700 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20230629 | 190600 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20230629 | 190500 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20230629 | 190400 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20230629 | 190300 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20230629 | 190200 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20230629 | 190100 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20230629 | 190000 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20230629 | 185900 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20230629 | 185800 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20230629 | 185700 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20230629 | 185600 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20230629 | 185500 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20230629 | 185400 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20230629 | 185300 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20230629 | 185200 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20230629 | 185100 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20230629 | 185000 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20230629 | 184900 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20230629 | 184800 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 6039 |
| 93 | 20230629 | 184700 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20230629 | 184600 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20230629 | 184500 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20230629 | 184400 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20230629 | 184300 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20230629 | 184200 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20230629 | 184100 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20230629 | 184000 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20230629 | 183900 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20230629 | 183800 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20230629 | 183700 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20230629 | 183600 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20230629 | 183500 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20230629 | 183400 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20230629 | 183300 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20230629 | 183200 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20230629 | 183100 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20230629 | 183000 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20230629 | 182900 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20230629 | 182800 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20230629 | 182700 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20230629 | 182600 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20230629 | 182500 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20230629 | 182400 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20230629 | 182300 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20230629 | 182200 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20230629 | 182100 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20230629 | 182000 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20230629 | 181900 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20230629 | 181800 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 6039 |
| 123 | 20230629 | 181700 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20230629 | 181600 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20230629 | 181500 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20230629 | 181400 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20230629 | 181300 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20230629 | 181200 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20230629 | 181100 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20230629 | 181000 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20230629 | 180900 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20230629 | 180800 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20230629 | 180700 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20230629 | 180600 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20230629 | 180500 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20230629 | 180400 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20230629 | 180300 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20230629 | 180200 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20230629 | 180100 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20230629 | 180000 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20230629 | 175900 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20230629 | 175800 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20230629 | 175700 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20230629 | 175600 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20230629 | 175500 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20230629 | 175400 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20230629 | 175300 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20230629 | 175200 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20230629 | 175100 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20230629 | 175000 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20230629 | 174900 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20230629 | 174800 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 6039 |
| 153 | 20230629 | 174700 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20230629 | 174600 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20230629 | 174500 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20230629 | 174400 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20230629 | 174300 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20230629 | 174200 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20230629 | 174100 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20230629 | 174000 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20230629 | 173900 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20230629 | 173800 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20230629 | 173700 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20230629 | 173600 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20230629 | 173500 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20230629 | 173400 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20230629 | 173300 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20230629 | 173200 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20230629 | 173100 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20230629 | 173000 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20230629 | 172900 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20230629 | 172800 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20230629 | 172700 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20230629 | 172600 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20230629 | 172500 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20230629 | 172400 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20230629 | 172300 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20230629 | 172200 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20230629 | 172100 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20230629 | 172000 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20230629 | 171900 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20230629 | 171800 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 6039 |
| 183 | 20230629 | 171700 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20230629 | 171600 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20230629 | 171500 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20230629 | 171400 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20230629 | 171300 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20230629 | 171200 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20230629 | 171100 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20230629 | 171000 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20230629 | 170900 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20230629 | 170800 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20230629 | 170700 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20230629 | 170600 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20230629 | 170500 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20230629 | 170400 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20230629 | 170300 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20230629 | 170200 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20230629 | 170100 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20230629 | 170000 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20230629 | 165900 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20230629 | 165800 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20230629 | 165700 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20230629 | 165600 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 205 | 20230629 | 165500 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 206 | 20230629 | 165400 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 207 | 20230629 | 165300 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 208 | 20230629 | 165200 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 209 | 20230629 | 165100 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 210 | 20230629 | 165000 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 211 | 20230629 | 164900 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 212 | 20230629 | 164800 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 6039 |
| 213 | 20230629 | 164700 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 214 | 20230629 | 164600 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 215 | 20230629 | 164500 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 216 | 20230629 | 164400 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 217 | 20230629 | 164300 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 218 | 20230629 | 164200 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 219 | 20230629 | 164100 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 220 | 20230629 | 164000 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 221 | 20230629 | 163900 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 222 | 20230629 | 163800 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 223 | 20230629 | 163700 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 224 | 20230629 | 163600 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 225 | 20230629 | 163500 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 226 | 20230629 | 163400 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 227 | 20230629 | 163300 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 228 | 20230629 | 163200 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 229 | 20230629 | 163100 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 230 | 20230629 | 163000 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 231 | 20230629 | 162900 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 232 | 20230629 | 162800 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 233 | 20230629 | 162700 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 234 | 20230629 | 162600 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 235 | 20230629 | 162500 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 236 | 20230629 | 162400 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 237 | 20230629 | 162300 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 238 | 20230629 | 162200 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 239 | 20230629 | 162100 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 240 | 20230629 | 162000 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 241 | 20230629 | 161900 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 242 | 20230629 | 161800 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 6039 |
| 243 | 20230629 | 161700 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 244 | 20230629 | 161600 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 245 | 20230629 | 161500 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 246 | 20230629 | 161400 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 247 | 20230629 | 161300 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 248 | 20230629 | 161200 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 249 | 20230629 | 161100 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 250 | 20230629 | 161000 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 251 | 20230629 | 160900 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 252 | 20230629 | 160800 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 253 | 20230629 | 160700 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 254 | 20230629 | 160600 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 255 | 20230629 | 160500 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 256 | 20230629 | 160400 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 257 | 20230629 | 160300 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 258 | 20230629 | 160200 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 259 | 20230629 | 160100 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 260 | 20230629 | 160000 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 261 | 20230629 | 155900 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 262 | 20230629 | 155800 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 263 | 20230629 | 155700 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 264 | 20230629 | 155600 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 265 | 20230629 | 155500 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 266 | 20230629 | 155400 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 267 | 20230629 | 155300 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 268 | 20230629 | 155200 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 269 | 20230629 | 155100 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 270 | 20230629 | 155000 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 271 | 20230629 | 154900 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 272 | 20230629 | 154800 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 6039 |
| 273 | 20230629 | 154700 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 274 | 20230629 | 154600 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 275 | 20230629 | 154500 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 276 | 20230629 | 154400 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 277 | 20230629 | 154300 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 278 | 20230629 | 154200 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 279 | 20230629 | 154100 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 280 | 20230629 | 154000 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 281 | 20230629 | 153900 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 282 | 20230629 | 153800 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 283 | 20230629 | 153700 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 284 | 20230629 | 153600 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 285 | 20230629 | 153500 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 286 | 20230629 | 153400 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 287 | 20230629 | 153300 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 288 | 20230629 | 153200 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 289 | 20230629 | 153100 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 290 | 20230629 | 153000 | 18936777850 | 23350 | 23350 | 23350 | 23350 | 6039 |
| 291 | 20230629 | 152900 | 18795767200 | 23350 | 23350 | 23350 | 23350 | 0 |
| 292 | 20230629 | 152800 | 18795767200 | 23350 | 23350 | 23350 | 23350 | 0 |
| 293 | 20230629 | 152700 | 18795767200 | 23350 | 23350 | 23350 | 23350 | 0 |
| 294 | 20230629 | 152600 | 18795767200 | 23350 | 23350 | 23350 | 23350 | 0 |
| 295 | 20230629 | 152500 | 18795767200 | 23350 | 23350 | 23350 | 23350 | 0 |
| 296 | 20230629 | 152400 | 18795767200 | 23350 | 23350 | 23350 | 23350 | 0 |
| 297 | 20230629 | 152300 | 18795767200 | 23350 | 23350 | 23350 | 23350 | 0 |
| 298 | 20230629 | 152200 | 18795767200 | 23350 | 23350 | 23350 | 23350 | 0 |
| 299 | 20230629 | 152100 | 18795767200 | 23350 | 23350 | 23350 | 23350 | 0 |
| 300 | 20230629 | 152000 | 18795767200 | 23350 | 23350 | 23350 | 23350 | 0 |
| 301 | 20230629 | 151900 | 18795767200 | 23350 | 23350 | 23400 | 23350 | 918 |
| 302 | 20230629 | 151800 | 18774319300 | 23400 | 23450 | 23500 | 23400 | 857 |
| 303 | 20230629 | 151700 | 18754246900 | 23500 | 23450 | 23550 | 23450 | 1714 |
| 304 | 20230629 | 151600 | 18713977550 | 23450 | 23450 | 23500 | 23450 | 567 |
| 305 | 20230629 | 151500 | 18700657700 | 23500 | 23450 | 23500 | 23450 | 485 |
| 306 | 20230629 | 151400 | 18689265350 | 23500 | 23500 | 23500 | 23450 | 1000 |
| 307 | 20230629 | 151300 | 18665780800 | 23500 | 23450 | 23500 | 23400 | 1490 |
| 308 | 20230629 | 151200 | 18630844550 | 23400 | 23400 | 23450 | 23400 | 1627 |
| 309 | 20230629 | 151100 | 18592751300 | 23400 | 23450 | 23450 | 23400 | 554 |
| 310 | 20230629 | 151000 | 18579765300 | 23450 | 23350 | 23450 | 23300 | 2267 |
| 311 | 20230629 | 150900 | 18526731500 | 23350 | 23300 | 23350 | 23250 | 662 |
| 312 | 20230629 | 150800 | 18511296000 | 23300 | 23350 | 23350 | 23250 | 799 |
| 313 | 20230629 | 150700 | 18492681800 | 23300 | 23400 | 23400 | 23300 | 621 |
| 314 | 20230629 | 150600 | 18478182950 | 23400 | 23400 | 23400 | 23250 | 813 |
| 315 | 20230629 | 150500 | 18459186750 | 23350 | 23350 | 23400 | 23250 | 1812 |
| 316 | 20230629 | 150400 | 18417027950 | 23350 | 23400 | 23400 | 23250 | 222 |
| 317 | 20230629 | 150300 | 18411849300 | 23400 | 23400 | 23450 | 23350 | 910 |
| 318 | 20230629 | 150200 | 18390543400 | 23350 | 23250 | 23350 | 23250 | 1511 |
| 319 | 20230629 | 150100 | 18355351300 | 23300 | 23300 | 23350 | 23250 | 494 |
| 320 | 20230629 | 150000 | 18343838700 | 23350 | 23350 | 23350 | 23250 | 1845 |
| 321 | 20230629 | 145900 | 18300834550 | 23350 | 23350 | 23350 | 23300 | 675 |
| 322 | 20230629 | 145800 | 18285081950 | 23300 | 23350 | 23400 | 23300 | 1048 |
| 323 | 20230629 | 145700 | 18260613700 | 23350 | 23400 | 23400 | 23350 | 567 |
| 324 | 20230629 | 145600 | 18247349050 | 23400 | 23450 | 23450 | 23350 | 741 |
| 325 | 20230629 | 145500 | 18230006700 | 23450 | 23450 | 23450 | 23400 | 1477 |
| 326 | 20230629 | 145400 | 18195407550 | 23400 | 23450 | 23450 | 23400 | 355 |
| 327 | 20230629 | 145300 | 18187094750 | 23450 | 23400 | 23450 | 23350 | 811 |
| 328 | 20230629 | 145200 | 18168097350 | 23350 | 23400 | 23400 | 23350 | 487 |
| 329 | 20230629 | 145100 | 18156707300 | 23400 | 23400 | 23400 | 23350 | 1624 |
| 330 | 20230629 | 145000 | 18118769050 | 23400 | 23400 | 23450 | 23400 | 1187 |
| 331 | 20230629 | 144900 | 18090970600 | 23400 | 23450 | 23450 | 23400 | 611 |
| 332 | 20230629 | 144800 | 18076656800 | 23400 | 23350 | 23450 | 23350 | 1612 |
| 333 | 20230629 | 144700 | 18038967700 | 23350 | 23350 | 23400 | 23300 | 784 |
| 334 | 20230629 | 144600 | 18020656950 | 23350 | 23350 | 23400 | 23300 | 432 |
| 335 | 20230629 | 144500 | 18010565550 | 23350 | 23300 | 23350 | 23250 | 1167 |
| 336 | 20230629 | 144400 | 17983360800 | 23300 | 23350 | 23400 | 23300 | 431 |
| 337 | 20230629 | 144300 | 17973285350 | 23350 | 23350 | 23400 | 23300 | 644 |
| 338 | 20230629 | 144200 | 17958242200 | 23300 | 23300 | 23350 | 23250 | 992 |
| 339 | 20230629 | 144100 | 17935122250 | 23300 | 23350 | 23450 | 23300 | 576 |
| 340 | 20230629 | 144000 | 17921657200 | 23350 | 23300 | 23450 | 23300 | 1155 |
| 341 | 20230629 | 143900 | 17894641600 | 23400 | 23300 | 23450 | 23300 | 419 |
| 342 | 20230629 | 143800 | 17884836700 | 23300 | 23450 | 23500 | 23300 | 460 |
| 343 | 20230629 | 143700 | 17874073900 | 23400 | 23400 | 23500 | 23250 | 3227 |
| 344 | 20230629 | 143600 | 17798665400 | 23350 | 23400 | 23400 | 23300 | 679 |
| 345 | 20230629 | 143500 | 17782799950 | 23400 | 23400 | 23450 | 23300 | 761 |
| 346 | 20230629 | 143400 | 17764996000 | 23450 | 23450 | 23500 | 23350 | 566 |
| 347 | 20230629 | 143300 | 17751726400 | 23400 | 23350 | 23400 | 23300 | 1266 |
| 348 | 20230629 | 143200 | 17722143700 | 23350 | 23300 | 23350 | 23100 | 4090 |
| 349 | 20230629 | 143100 | 17627203850 | 23300 | 23350 | 23400 | 23250 | 986 |
| 350 | 20230629 | 143000 | 17604211550 | 23350 | 23350 | 23400 | 23250 | 1264 |
| 351 | 20230629 | 142900 | 17574729750 | 23350 | 23400 | 23400 | 23250 | 1369 |
| 352 | 20230629 | 142800 | 17542762100 | 23400 | 23400 | 23500 | 23300 | 2895 |
| 353 | 20230629 | 142700 | 17475088450 | 23400 | 23400 | 23450 | 23350 | 1211 |
| 354 | 20230629 | 142600 | 17446749650 | 23450 | 23500 | 23550 | 23450 | 662 |
| 355 | 20230629 | 142500 | 17431202300 | 23500 | 23650 | 23650 | 23500 | 717 |
| 356 | 20230629 | 142400 | 17414319350 | 23700 | 23600 | 23700 | 23500 | 580 |
| 357 | 20230629 | 142300 | 17400639850 | 23600 | 23450 | 23700 | 23450 | 758 |
| 358 | 20230629 | 142200 | 17382739950 | 23500 | 23500 | 23600 | 23500 | 474 |
| 359 | 20230629 | 142100 | 17371575700 | 23450 | 23450 | 23600 | 23450 | 729 |
| 360 | 20230629 | 142000 | 17354434000 | 23450 | 23450 | 23550 | 23400 | 531 |
| 361 | 20230629 | 141900 | 17341967100 | 23450 | 23500 | 23500 | 23450 | 495 |
| 362 | 20230629 | 141800 | 17330336800 | 23450 | 23450 | 23550 | 23400 | 543 |
| 363 | 20230629 | 141700 | 17317573100 | 23400 | 23450 | 23500 | 23350 | 525 |
| 364 | 20230629 | 141600 | 17305252950 | 23400 | 23450 | 23550 | 23400 | 370 |
| 365 | 20230629 | 141500 | 17296567650 | 23500 | 23400 | 23500 | 23350 | 726 |
| 366 | 20230629 | 141400 | 17279544150 | 23400 | 23350 | 23450 | 23350 | 491 |
| 367 | 20230629 | 141300 | 17268042450 | 23400 | 23400 | 23500 | 23250 | 3454 |
| 368 | 20230629 | 141200 | 17187444700 | 23400 | 23450 | 23500 | 23400 | 500 |
| 369 | 20230629 | 141100 | 17175719400 | 23500 | 23550 | 23550 | 23400 | 2557 |
| 370 | 20230629 | 141000 | 17115788050 | 23550 | 23600 | 23650 | 23500 | 673 |
| 371 | 20230629 | 140900 | 17099912150 | 23650 | 23600 | 23650 | 23600 | 496 |
| 372 | 20230629 | 140800 | 17088193200 | 23600 | 23650 | 23700 | 23600 | 434 |
| 373 | 20230629 | 140700 | 17077926600 | 23650 | 23600 | 23650 | 23550 | 453 |
| 374 | 20230629 | 140600 | 17067224550 | 23600 | 23550 | 23700 | 23550 | 370 |
| 375 | 20230629 | 140500 | 17058486150 | 23600 | 23650 | 23650 | 23500 | 841 |
| 376 | 20230629 | 140400 | 17038669500 | 23650 | 23700 | 23750 | 23600 | 407 |
| 377 | 20230629 | 140300 | 17029032950 | 23550 | 23700 | 23750 | 23450 | 795 |
| 378 | 20230629 | 140200 | 17010251400 | 23750 | 23600 | 23750 | 23550 | 699 |
| 379 | 20230629 | 140100 | 16993697900 | 23550 | 23700 | 23700 | 23450 | 340 |
| 380 | 20230629 | 140000 | 16985671150 | 23700 | 23600 | 23700 | 23400 | 1927 |
| 381 | 20230629 | 135900 | 16940395750 | 23600 | 23650 | 23700 | 23500 | 509 |
| 382 | 20230629 | 135800 | 16928370550 | 23600 | 23650 | 23700 | 23550 | 264 |
| 383 | 20230629 | 135700 | 16922138150 | 23650 | 23600 | 23700 | 23600 | 904 |
| 384 | 20230629 | 135600 | 16900740500 | 23650 | 23550 | 23650 | 23550 | 546 |
| 385 | 20230629 | 135500 | 16887858850 | 23600 | 23650 | 23700 | 23550 | 1507 |
| 386 | 20230629 | 135400 | 16852207800 | 23650 | 23650 | 23700 | 23600 | 599 |
| 387 | 20230629 | 135300 | 16838022500 | 23700 | 23550 | 23700 | 23550 | 723 |
| 388 | 20230629 | 135200 | 16820954200 | 23550 | 23500 | 23600 | 23400 | 2225 |
| 389 | 20230629 | 135100 | 16768738300 | 23500 | 23450 | 23550 | 23400 | 681 |
| 390 | 20230629 | 135000 | 16752760400 | 23450 | 23500 | 23500 | 23400 | 1667 |
| 391 | 20230629 | 134900 | 16713711550 | 23500 | 23400 | 23500 | 23400 | 747 |
| 392 | 20230629 | 134800 | 16696196200 | 23400 | 23350 | 23500 | 23300 | 3806 |
| 393 | 20230629 | 134700 | 16607268450 | 23350 | 23500 | 23650 | 23250 | 11070 |
| 394 | 20230629 | 134600 | 16348736850 | 23500 | 24000 | 24050 | 23450 | 24710 |
| 395 | 20230629 | 134500 | 15762953400 | 23950 | 24150 | 24150 | 23950 | 2571 |
| 396 | 20230629 | 134400 | 15701148900 | 24150 | 24100 | 24150 | 24050 | 1363 |
| 397 | 20230629 | 134300 | 15668250800 | 24050 | 24100 | 24150 | 24050 | 900 |
| 398 | 20230629 | 134200 | 15646529050 | 24150 | 24100 | 24150 | 24050 | 602 |
| 399 | 20230629 | 134100 | 15632009950 | 24100 | 24000 | 24150 | 24000 | 8529 |
| 400 | 20230629 | 134000 | 15426515300 | 24050 | 24050 | 24050 | 24000 | 860 |
| 401 | 20230629 | 133900 | 15405846950 | 24000 | 23950 | 24050 | 23950 | 529 |
| 402 | 20230629 | 133800 | 15393146900 | 23900 | 24050 | 24050 | 23900 | 836 |
| 403 | 20230629 | 133700 | 15373089250 | 24100 | 24050 | 24100 | 23950 | 773 |
| 404 | 20230629 | 133600 | 15354504250 | 24050 | 23950 | 24050 | 23900 | 614 |
| 405 | 20230629 | 133500 | 15339770500 | 23950 | 24000 | 24000 | 23900 | 1374 |
| 406 | 20230629 | 133400 | 15306810650 | 23950 | 23900 | 24000 | 23900 | 371 |
| 407 | 20230629 | 133300 | 15297914300 | 23900 | 23950 | 24000 | 23900 | 592 |
| 408 | 20230629 | 133200 | 15283720950 | 23900 | 23950 | 23950 | 23850 | 490 |
| 409 | 20230629 | 133100 | 15272000700 | 23900 | 23900 | 24000 | 23850 | 703 |
| 410 | 20230629 | 133000 | 15255176100 | 23900 | 23850 | 23900 | 23850 | 855 |
| 411 | 20230629 | 132900 | 15234761450 | 23900 | 23900 | 23900 | 23850 | 530 |
| 412 | 20230629 | 132800 | 15222101400 | 23900 | 23900 | 23950 | 23850 | 668 |
| 413 | 20230629 | 132700 | 15206154100 | 23900 | 23950 | 23950 | 23850 | 603 |
| 414 | 20230629 | 132600 | 15191723400 | 23900 | 23900 | 23950 | 23850 | 510 |
| 415 | 20230629 | 132500 | 15179527300 | 23900 | 23900 | 23950 | 23900 | 442 |
| 416 | 20230629 | 132400 | 15168951700 | 23850 | 23900 | 23950 | 23850 | 497 |
| 417 | 20230629 | 132300 | 15157075400 | 23950 | 23850 | 23950 | 23800 | 707 |
| 418 | 20230629 | 132200 | 15140189500 | 23850 | 23900 | 23950 | 23850 | 353 |
| 419 | 20230629 | 132100 | 15131759150 | 23900 | 23900 | 23950 | 23800 | 550 |
| 420 | 20230629 | 132000 | 15118624900 | 23850 | 23850 | 23900 | 23800 | 434 |
| 421 | 20230629 | 131900 | 15108263900 | 23900 | 23800 | 23900 | 23650 | 2441 |
| 422 | 20230629 | 131800 | 15050352250 | 23850 | 23900 | 23950 | 23850 | 308 |
| 423 | 20230629 | 131700 | 15042989900 | 23900 | 23900 | 23950 | 23850 | 516 |
| 424 | 20230629 | 131600 | 15030660200 | 23900 | 23900 | 23950 | 23800 | 638 |
| 425 | 20230629 | 131500 | 15015415950 | 23900 | 23900 | 23950 | 23850 | 288 |
| 426 | 20230629 | 131400 | 15008538200 | 23900 | 23750 | 23950 | 23750 | 782 |
| 427 | 20230629 | 131300 | 14989862700 | 23750 | 23750 | 23800 | 23700 | 777 |
| 428 | 20230629 | 131200 | 14971404700 | 23750 | 23900 | 23900 | 23750 | 742 |
| 429 | 20230629 | 131100 | 14953730400 | 23900 | 23850 | 23950 | 23850 | 524 |
| 430 | 20230629 | 131000 | 14941204500 | 23900 | 23900 | 23900 | 23750 | 618 |
| 431 | 20230629 | 130900 | 14926454450 | 23700 | 24000 | 24000 | 23700 | 6915 |
| 432 | 20230629 | 130800 | 14761743800 | 23950 | 23950 | 24000 | 23950 | 468 |
| 433 | 20230629 | 130700 | 14750518700 | 24000 | 24000 | 24000 | 23950 | 1049 |
| 434 | 20230629 | 130600 | 14725353300 | 24000 | 23950 | 24000 | 23950 | 390 |
| 435 | 20230629 | 130500 | 14716004200 | 23900 | 23950 | 24000 | 23900 | 597 |
| 436 | 20230629 | 130400 | 14701706500 | 24000 | 23950 | 24000 | 23850 | 788 |
| 437 | 20230629 | 130300 | 14682844250 | 23950 | 23900 | 23950 | 23850 | 737 |
| 438 | 20230629 | 130200 | 14665206050 | 23900 | 23950 | 23950 | 23900 | 433 |
| 439 | 20230629 | 130100 | 14654842900 | 23950 | 23950 | 24000 | 23900 | 539 |
| 440 | 20230629 | 130000 | 14641931100 | 23950 | 23950 | 24000 | 23900 | 733 |
| 441 | 20230629 | 125900 | 14624362850 | 23950 | 23950 | 24000 | 23900 | 485 |
| 442 | 20230629 | 125800 | 14612733850 | 23950 | 23950 | 24000 | 23900 | 645 |
| 443 | 20230629 | 125700 | 14597260450 | 23950 | 23950 | 24000 | 23850 | 706 |
| 444 | 20230629 | 125600 | 14580347450 | 23950 | 23900 | 23950 | 23850 | 388 |
| 445 | 20230629 | 125500 | 14571066850 | 23900 | 24000 | 24000 | 23900 | 1226 |
| 446 | 20230629 | 125400 | 14541726700 | 24000 | 24000 | 24000 | 23950 | 886 |
| 447 | 20230629 | 125300 | 14520472700 | 24000 | 23950 | 24000 | 23950 | 507 |
| 448 | 20230629 | 125200 | 14508317100 | 24000 | 23950 | 24000 | 23950 | 1040 |
| 449 | 20230629 | 125100 | 14483388800 | 24000 | 24100 | 24150 | 24000 | 2512 |
| 450 | 20230629 | 125000 | 14422947300 | 24150 | 24150 | 24150 | 24050 | 357 |
| 451 | 20230629 | 124900 | 14414338100 | 24050 | 24100 | 24150 | 24050 | 419 |
| 452 | 20230629 | 124800 | 14404235050 | 24100 | 24100 | 24150 | 24050 | 506 |
| 453 | 20230629 | 124700 | 14392037400 | 24100 | 24100 | 24150 | 24050 | 653 |
| 454 | 20230629 | 124600 | 14376280800 | 24050 | 24050 | 24100 | 24050 | 310 |
| 455 | 20230629 | 124500 | 14368815450 | 24100 | 24050 | 24100 | 24000 | 474 |
| 456 | 20230629 | 124400 | 14357407200 | 24050 | 24050 | 24100 | 24000 | 765 |
| 457 | 20230629 | 124300 | 14338980900 | 24100 | 24100 | 24150 | 24050 | 379 |
| 458 | 20230629 | 124200 | 14329843700 | 24100 | 24200 | 24200 | 24050 | 1281 |
| 459 | 20230629 | 124100 | 14299017300 | 24150 | 24100 | 24200 | 24100 | 820 |
| 460 | 20230629 | 124000 | 14279213300 | 24100 | 24150 | 24200 | 24100 | 776 |
| 461 | 20230629 | 123900 | 14260457050 | 24150 | 24200 | 24200 | 24100 | 365 |
| 462 | 20230629 | 123800 | 14251634250 | 24200 | 24150 | 24200 | 24100 | 649 |
| 463 | 20230629 | 123700 | 14235958200 | 24200 | 24150 | 24200 | 24100 | 569 |
| 464 | 20230629 | 123600 | 14222199800 | 24200 | 24200 | 24200 | 24150 | 428 |
| 465 | 20230629 | 123500 | 14211844300 | 24200 | 24200 | 24200 | 24100 | 459 |
| 466 | 20230629 | 123400 | 14200747950 | 24200 | 24100 | 24200 | 24050 | 923 |
| 467 | 20230629 | 123300 | 14178464750 | 24100 | 24100 | 24150 | 24000 | 621 |
| 468 | 20230629 | 123200 | 14163506750 | 24100 | 24050 | 24150 | 24050 | 453 |
| 469 | 20230629 | 123100 | 14152586500 | 24050 | 24100 | 24150 | 24050 | 977 |
| 470 | 20230629 | 123000 | 14129031900 | 24100 | 24000 | 24150 | 24000 | 392 |
| 471 | 20230629 | 122900 | 14119583100 | 24000 | 24000 | 24150 | 23950 | 419 |
| 472 | 20230629 | 122800 | 14109507900 | 24000 | 24000 | 24150 | 24000 | 1188 |
| 473 | 20230629 | 122700 | 14080911600 | 24000 | 23950 | 24050 | 23950 | 545 |
| 474 | 20230629 | 122600 | 14067843100 | 24000 | 23950 | 24050 | 23950 | 426 |
| 475 | 20230629 | 122500 | 14057607650 | 24000 | 24000 | 24050 | 23950 | 552 |
| 476 | 20230629 | 122400 | 14044360750 | 23950 | 24000 | 24000 | 23900 | 817 |
| 477 | 20230629 | 122300 | 14024784700 | 24000 | 23800 | 24000 | 23800 | 858 |
| 478 | 20230629 | 122200 | 14004320750 | 23800 | 23850 | 23850 | 23800 | 1945 |
| 479 | 20230629 | 122100 | 13958011500 | 23850 | 23900 | 23950 | 23800 | 2638 |
| 480 | 20230629 | 122000 | 13895044950 | 23950 | 24050 | 24050 | 23900 | 1281 |
| 481 | 20230629 | 121900 | 13864330550 | 24050 | 24050 | 24100 | 24000 | 298 |
| 482 | 20230629 | 121800 | 13857160000 | 24050 | 24100 | 24150 | 24050 | 752 |
| 483 | 20230629 | 121700 | 13839041600 | 24050 | 24100 | 24150 | 24050 | 438 |
| 484 | 20230629 | 121600 | 13828486400 | 24100 | 24050 | 24150 | 24050 | 613 |
| 485 | 20230629 | 121500 | 13813720800 | 24100 | 24100 | 24100 | 24050 | 732 |
| 486 | 20230629 | 121400 | 13796082450 | 24050 | 24050 | 24150 | 24050 | 838 |
| 487 | 20230629 | 121300 | 13775895450 | 24100 | 24100 | 24100 | 24050 | 416 |
| 488 | 20230629 | 121200 | 13765877250 | 24100 | 24150 | 24150 | 24100 | 412 |
| 489 | 20230629 | 121100 | 13755934850 | 24100 | 24200 | 24200 | 24050 | 988 |
| 490 | 20230629 | 121000 | 13732104100 | 24150 | 24100 | 24200 | 24050 | 576 |
| 491 | 20230629 | 120900 | 13718216200 | 24150 | 24050 | 24150 | 24050 | 764 |
| 492 | 20230629 | 120800 | 13699804800 | 24050 | 24100 | 24100 | 24050 | 585 |
| 493 | 20230629 | 120700 | 13685712300 | 24050 | 23950 | 24100 | 23950 | 612 |
| 494 | 20230629 | 120600 | 13670996100 | 24050 | 24050 | 24100 | 23950 | 405 |
| 495 | 20230629 | 120500 | 13661263350 | 24000 | 24000 | 24100 | 23950 | 773 |
| 496 | 20230629 | 120400 | 13642680750 | 24000 | 24000 | 24000 | 23900 | 1432 |
| 497 | 20230629 | 120300 | 13608404900 | 24000 | 24000 | 24000 | 23900 | 585 |
| 498 | 20230629 | 120200 | 13594404900 | 23900 | 24100 | 24100 | 23900 | 1939 |
| 499 | 20230629 | 120100 | 13547909650 | 24050 | 24100 | 24100 | 24000 | 1312 |
| 500 | 20230629 | 120000 | 13516340350 | 24050 | 24200 | 24250 | 24050 | 708 |
| 501 | 20230629 | 115900 | 13499235250 | 24250 | 24250 | 24300 | 24200 | 482 |
| 502 | 20230629 | 115800 | 13487543300 | 24200 | 24150 | 24250 | 24100 | 1028 |
| 503 | 20230629 | 115700 | 13462692550 | 24150 | 24100 | 24200 | 24050 | 746 |
| 504 | 20230629 | 115600 | 13444689450 | 24100 | 24250 | 24350 | 24050 | 5639 |
| 505 | 20230629 | 115500 | 13308597900 | 24250 | 24250 | 24350 | 24250 | 955 |
| 506 | 20230629 | 115400 | 13285414150 | 24300 | 24300 | 24350 | 24250 | 430 |
| 507 | 20230629 | 115300 | 13274962550 | 24300 | 24300 | 24350 | 24250 | 662 |
| 508 | 20230629 | 115200 | 13258869200 | 24350 | 24300 | 24350 | 24250 | 1045 |
| 509 | 20230629 | 115100 | 13233463800 | 24350 | 24400 | 24400 | 24300 | 2804 |
| 510 | 20230629 | 115000 | 13165195500 | 24400 | 24400 | 24450 | 24350 | 648 |
| 511 | 20230629 | 114900 | 13149382700 | 24400 | 24550 | 24550 | 24350 | 2491 |
| 512 | 20230629 | 114800 | 13088512750 | 24500 | 24500 | 24550 | 24450 | 1353 |
| 513 | 20230629 | 114700 | 13055359900 | 24500 | 24500 | 24500 | 24400 | 1620 |
| 514 | 20230629 | 114600 | 13015683450 | 24400 | 24450 | 24500 | 24400 | 3594 |
| 515 | 20230629 | 114500 | 12927835950 | 24450 | 24450 | 24450 | 24400 | 1317 |
| 516 | 20230629 | 114400 | 12895648150 | 24400 | 24350 | 24450 | 24350 | 700 |
| 517 | 20230629 | 114300 | 12878569000 | 24350 | 24300 | 24400 | 24300 | 1305 |
| 518 | 20230629 | 114200 | 12846784950 | 24350 | 24350 | 24350 | 24300 | 574 |
| 519 | 20230629 | 114100 | 12832808650 | 24350 | 24350 | 24350 | 24300 | 679 |
| 520 | 20230629 | 114000 | 12816286250 | 24350 | 24350 | 24350 | 24250 | 1118 |
| 521 | 20230629 | 113900 | 12789086500 | 24350 | 24450 | 24450 | 24300 | 1900 |
| 522 | 20230629 | 113800 | 12742802300 | 24450 | 24400 | 24450 | 24350 | 1127 |
| 523 | 20230629 | 113700 | 12715298200 | 24400 | 24300 | 24400 | 24250 | 543 |
| 524 | 20230629 | 113600 | 12702090350 | 24300 | 24250 | 24350 | 24250 | 647 |
| 525 | 20230629 | 113500 | 12686370000 | 24250 | 24300 | 24300 | 24200 | 573 |
| 526 | 20230629 | 113400 | 12672455850 | 24300 | 24300 | 24300 | 24200 | 339 |
| 527 | 20230629 | 113300 | 12664229150 | 24300 | 24150 | 24300 | 24050 | 1537 |
| 528 | 20230629 | 113200 | 12627140350 | 24200 | 24300 | 24300 | 24100 | 1886 |
| 529 | 20230629 | 113100 | 12581496550 | 24250 | 24250 | 24300 | 24200 | 2184 |
| 530 | 20230629 | 113000 | 12528530650 | 24250 | 24250 | 24350 | 24150 | 1014 |
| 531 | 20230629 | 112900 | 12503977700 | 24250 | 24400 | 24450 | 24150 | 2386 |
| 532 | 20230629 | 112800 | 12446080450 | 24450 | 24400 | 24450 | 24250 | 1612 |
| 533 | 20230629 | 112700 | 12406861400 | 24400 | 24450 | 24450 | 24350 | 772 |
| 534 | 20230629 | 112600 | 12388015700 | 24450 | 24400 | 24450 | 24300 | 1563 |
| 535 | 20230629 | 112500 | 12349938600 | 24450 | 24600 | 24600 | 24350 | 8117 |
| 536 | 20230629 | 112400 | 12151323100 | 24600 | 24300 | 24600 | 24300 | 21452 |
| 537 | 20230629 | 112300 | 11626076250 | 24350 | 24300 | 24350 | 24250 | 3430 |
| 538 | 20230629 | 112200 | 11542679300 | 24300 | 24250 | 24300 | 24250 | 1795 |
| 539 | 20230629 | 112100 | 11499062000 | 24250 | 24250 | 24300 | 24200 | 3052 |
| 540 | 20230629 | 112000 | 11425020750 | 24200 | 24200 | 24250 | 24200 | 1293 |
| 541 | 20230629 | 111900 | 11393691900 | 24250 | 24050 | 24250 | 24050 | 4257 |
| 542 | 20230629 | 111800 | 11290827950 | 24100 | 24050 | 24100 | 24000 | 1689 |
| 543 | 20230629 | 111700 | 11250175750 | 24100 | 24050 | 24100 | 24050 | 1162 |
| 544 | 20230629 | 111600 | 11222196400 | 23950 | 24050 | 24100 | 23900 | 1185 |
| 545 | 20230629 | 111500 | 11193687000 | 24050 | 23850 | 24100 | 23800 | 4553 |
| 546 | 20230629 | 111400 | 11084408150 | 23850 | 23850 | 23900 | 23800 | 2091 |
| 547 | 20230629 | 111300 | 11034557350 | 23850 | 23950 | 23950 | 23850 | 1397 |
| 548 | 20230629 | 111200 | 11001158800 | 24000 | 23950 | 24000 | 23950 | 856 |
| 549 | 20230629 | 111100 | 10980635250 | 24000 | 23950 | 24000 | 23900 | 648 |
| 550 | 20230629 | 111000 | 10965127000 | 23950 | 23950 | 24000 | 23900 | 1822 |
| 551 | 20230629 | 110900 | 10921502750 | 23950 | 23950 | 24000 | 23900 | 596 |
| 552 | 20230629 | 110800 | 10907221750 | 24000 | 24000 | 24000 | 23900 | 1462 |
| 553 | 20230629 | 110700 | 10872195300 | 24000 | 24000 | 24000 | 23950 | 803 |
| 554 | 20230629 | 110600 | 10852926650 | 24000 | 23950 | 24000 | 23900 | 471 |
| 555 | 20230629 | 110500 | 10841645350 | 24000 | 24000 | 24050 | 23900 | 2265 |
| 556 | 20230629 | 110400 | 10787339000 | 24050 | 24050 | 24100 | 24000 | 1939 |
| 557 | 20230629 | 110300 | 10740707800 | 24050 | 24000 | 24050 | 23950 | 1364 |
| 558 | 20230629 | 110200 | 10707960100 | 23950 | 23950 | 24000 | 23900 | 659 |
| 559 | 20230629 | 110100 | 10692160450 | 23950 | 23950 | 24000 | 23900 | 598 |
| 560 | 20230629 | 110000 | 10677832900 | 23900 | 23900 | 24000 | 23800 | 1275 |
| 561 | 20230629 | 105900 | 10647401750 | 23900 | 23800 | 24000 | 23800 | 762 |
| 562 | 20230629 | 105800 | 10629182100 | 23850 | 23950 | 23950 | 23800 | 643 |
| 563 | 20230629 | 105700 | 10613820000 | 24000 | 23800 | 24000 | 23800 | 1185 |
| 564 | 20230629 | 105600 | 10585542700 | 23800 | 24050 | 24050 | 23800 | 3269 |
| 565 | 20230629 | 105500 | 10507434300 | 24000 | 24050 | 24050 | 23950 | 920 |
| 566 | 20230629 | 105400 | 10485346150 | 24100 | 24050 | 24100 | 24000 | 873 |
| 567 | 20230629 | 105300 | 10464360000 | 24050 | 24050 | 24100 | 23900 | 1571 |
| 568 | 20230629 | 105200 | 10426642100 | 24100 | 24100 | 24150 | 23950 | 1679 |
| 569 | 20230629 | 105100 | 10386231150 | 24100 | 24100 | 24200 | 24000 | 1464 |
| 570 | 20230629 | 105000 | 10350929000 | 24050 | 23800 | 24050 | 23800 | 1271 |
| 571 | 20230629 | 104900 | 10320524050 | 23800 | 24100 | 24100 | 23800 | 3093 |
| 572 | 20230629 | 104800 | 10246485100 | 24050 | 24000 | 24150 | 24000 | 2274 |
| 573 | 20230629 | 104700 | 10191610900 | 24000 | 23850 | 24150 | 23750 | 18124 |
| 574 | 20230629 | 104600 | 9758797150 | 23800 | 24100 | 24100 | 23800 | 2783 |
| 575 | 20230629 | 104500 | 9692282550 | 24000 | 24150 | 24150 | 24000 | 2088 |
| 576 | 20230629 | 104400 | 9642016150 | 24150 | 24100 | 24150 | 24050 | 2011 |
| 577 | 20230629 | 104300 | 9593610400 | 24150 | 24150 | 24200 | 24050 | 4098 |
| 578 | 20230629 | 104200 | 9494790600 | 24100 | 24100 | 24250 | 24050 | 1456 |
| 579 | 20230629 | 104100 | 9459591300 | 24100 | 24150 | 24200 | 24100 | 2495 |
| 580 | 20230629 | 104000 | 9399420500 | 24150 | 24250 | 24250 | 24100 | 1075 |
| 581 | 20230629 | 103900 | 9373481800 | 24200 | 24150 | 24300 | 24150 | 1111 |
| 582 | 20230629 | 103800 | 9346579750 | 24200 | 24350 | 24350 | 24100 | 3161 |
| 583 | 20230629 | 103700 | 9270089100 | 24250 | 24200 | 24300 | 24200 | 1868 |
| 584 | 20230629 | 103600 | 9224771200 | 24200 | 24200 | 24300 | 24200 | 1369 |
| 585 | 20230629 | 103500 | 9191580800 | 24150 | 24150 | 24300 | 24050 | 2401 |
| 586 | 20230629 | 103400 | 9133562650 | 24200 | 24300 | 24450 | 24150 | 6137 |
| 587 | 20230629 | 103300 | 8984266050 | 24300 | 24400 | 24450 | 24250 | 13869 |
| 588 | 20230629 | 103200 | 8646258000 | 24350 | 24250 | 24400 | 24050 | 8820 |
| 589 | 20230629 | 103100 | 8432739350 | 24250 | 24000 | 24300 | 23950 | 21371 |
| 590 | 20230629 | 103000 | 7915430250 | 23950 | 23950 | 24050 | 23900 | 13703 |
| 591 | 20230629 | 102900 | 7586691500 | 23950 | 23850 | 23950 | 23850 | 3746 |
| 592 | 20230629 | 102800 | 7497124500 | 23900 | 23900 | 23950 | 23850 | 2513 |
| 593 | 20230629 | 102700 | 7437067650 | 23900 | 23950 | 23950 | 23850 | 2507 |
| 594 | 20230629 | 102600 | 7377143450 | 23900 | 23950 | 23950 | 23850 | 3588 |
| 595 | 20230629 | 102500 | 7291325950 | 23900 | 23900 | 23950 | 23850 | 2196 |
| 596 | 20230629 | 102400 | 7238839550 | 23850 | 23850 | 23900 | 23800 | 1565 |
| 597 | 20230629 | 102300 | 7201470300 | 23800 | 23900 | 23900 | 23800 | 1271 |
| 598 | 20230629 | 102200 | 7171156150 | 23900 | 23850 | 23900 | 23800 | 1632 |
| 599 | 20230629 | 102100 | 7132197200 | 23800 | 23850 | 23850 | 23800 | 1010 |
| 600 | 20230629 | 102000 | 7108129600 | 23850 | 23900 | 23900 | 23800 | 5014 |
| 601 | 20230629 | 101900 | 6988528700 | 23900 | 23700 | 23900 | 23700 | 3473 |
| 602 | 20230629 | 101800 | 6905825250 | 23700 | 23600 | 23700 | 23500 | 3240 |
| 603 | 20230629 | 101700 | 6829424450 | 23600 | 23700 | 23700 | 23500 | 3122 |
| 604 | 20230629 | 101600 | 6755811700 | 23650 | 23750 | 23750 | 23650 | 4400 |
| 605 | 20230629 | 101500 | 6651472300 | 23750 | 23700 | 23900 | 23700 | 3543 |
| 606 | 20230629 | 101400 | 6567323150 | 23700 | 23950 | 24000 | 23700 | 6356 |
| 607 | 20230629 | 101300 | 6415616100 | 24000 | 23950 | 24000 | 23900 | 3842 |
| 608 | 20230629 | 101200 | 6323635800 | 23950 | 23950 | 24100 | 23900 | 15158 |
| 609 | 20230629 | 101100 | 5959859050 | 23950 | 23900 | 23950 | 23850 | 4960 |
| 610 | 20230629 | 101000 | 5841137100 | 23900 | 23800 | 23900 | 23800 | 4089 |
| 611 | 20230629 | 100900 | 5743579200 | 23750 | 23850 | 23850 | 23750 | 1721 |
| 612 | 20230629 | 100800 | 5702591950 | 23850 | 23900 | 23950 | 23750 | 6047 |
| 613 | 20230629 | 100700 | 5558185550 | 23900 | 23850 | 23950 | 23850 | 8657 |
| 614 | 20230629 | 100600 | 5351235000 | 23850 | 23900 | 23950 | 23800 | 9344 |
| 615 | 20230629 | 100500 | 5128056750 | 23900 | 23800 | 23900 | 23750 | 12449 |
| 616 | 20230629 | 100400 | 4831467900 | 23750 | 23750 | 23800 | 23700 | 3559 |
| 617 | 20230629 | 100300 | 4746984550 | 23750 | 23600 | 23750 | 23600 | 6907 |
| 618 | 20230629 | 100200 | 4583631100 | 23600 | 23600 | 23600 | 23550 | 3512 |
| 619 | 20230629 | 100100 | 4500841750 | 23550 | 23550 | 23600 | 23500 | 1740 |
| 620 | 20230629 | 100000 | 4459863500 | 23550 | 23600 | 23600 | 23500 | 2102 |
| 621 | 20230629 | 095900 | 4410388250 | 23600 | 23600 | 23600 | 23500 | 4208 |
| 622 | 20230629 | 095800 | 4311119650 | 23550 | 23400 | 23550 | 23400 | 4613 |
| 623 | 20230629 | 095700 | 4202631450 | 23450 | 23450 | 23500 | 23400 | 4609 |
| 624 | 20230629 | 095600 | 4094642000 | 23450 | 23500 | 23550 | 23450 | 4861 |
| 625 | 20230629 | 095500 | 3980540250 | 23550 | 23600 | 23600 | 23450 | 7421 |
| 626 | 20230629 | 095400 | 3805759150 | 23600 | 23500 | 23600 | 23450 | 10350 |
| 627 | 20230629 | 095300 | 3562227800 | 23500 | 23400 | 23500 | 23350 | 9422 |
| 628 | 20230629 | 095200 | 3341433250 | 23400 | 23400 | 23500 | 23300 | 8726 |
| 629 | 20230629 | 095100 | 3137076400 | 23400 | 23150 | 23450 | 23050 | 10515 |
| 630 | 20230629 | 095000 | 2892595700 | 23150 | 23200 | 23200 | 23100 | 1937 |
| 631 | 20230629 | 094900 | 2847776850 | 23200 | 22950 | 23200 | 22950 | 1725 |
| 632 | 20230629 | 094800 | 2807909800 | 22950 | 22950 | 23100 | 22900 | 14568 |
| 633 | 20230629 | 094700 | 2472979500 | 22900 | 22900 | 22950 | 22850 | 4361 |
| 634 | 20230629 | 094600 | 2373205800 | 22900 | 22900 | 22950 | 22850 | 670 |
| 635 | 20230629 | 094500 | 2357860750 | 22900 | 22950 | 22950 | 22900 | 751 |
| 636 | 20230629 | 094400 | 2340648000 | 22950 | 23000 | 23000 | 22900 | 1561 |
| 637 | 20230629 | 094300 | 2304765500 | 22900 | 22800 | 22950 | 22750 | 4395 |
| 638 | 20230629 | 094200 | 2204115200 | 22750 | 22750 | 22800 | 22700 | 198 |
| 639 | 20230629 | 094100 | 2199608200 | 22800 | 22750 | 22800 | 22700 | 411 |
| 640 | 20230629 | 094000 | 2190266700 | 22700 | 22700 | 22800 | 22700 | 419 |
| 641 | 20230629 | 093900 | 2180721250 | 22800 | 22750 | 22800 | 22700 | 272 |
| 642 | 20230629 | 093800 | 2174542850 | 22800 | 22750 | 22850 | 22750 | 243 |
| 643 | 20230629 | 093700 | 2169004150 | 22750 | 22750 | 22750 | 22750 | 3897 |
| 644 | 20230629 | 093600 | 2080347400 | 22800 | 22900 | 22950 | 22800 | 4322 |
| 645 | 20230629 | 093500 | 1981549800 | 22850 | 22900 | 22900 | 22850 | 1150 |
| 646 | 20230629 | 093400 | 1955253250 | 22900 | 22700 | 22900 | 22700 | 2558 |
| 647 | 20230629 | 093300 | 1896957200 | 22550 | 22700 | 22750 | 22550 | 2976 |
| 648 | 20230629 | 093200 | 1829356200 | 22750 | 22800 | 22800 | 22750 | 288 |
| 649 | 20230629 | 093100 | 1822802300 | 22800 | 22800 | 22800 | 22700 | 285 |
| 650 | 20230629 | 093000 | 1816311900 | 22800 | 22650 | 22800 | 22600 | 2382 |
| 651 | 20230629 | 092900 | 1762267550 | 22650 | 22650 | 22700 | 22650 | 622 |
| 652 | 20230629 | 092800 | 1748165250 | 22650 | 22550 | 22650 | 22550 | 719 |
| 653 | 20230629 | 092700 | 1731947250 | 22500 | 22500 | 22550 | 22500 | 577 |
| 654 | 20230629 | 092600 | 1718959000 | 22450 | 22500 | 22500 | 22400 | 1003 |
| 655 | 20230629 | 092500 | 1696478500 | 22450 | 22400 | 22450 | 22400 | 709 |
| 656 | 20230629 | 092400 | 1680561650 | 22400 | 22550 | 22550 | 22400 | 2285 |
| 657 | 20230629 | 092300 | 1629298600 | 22550 | 22500 | 22550 | 22500 | 1160 |
| 658 | 20230629 | 092200 | 1603153750 | 22500 | 22650 | 22650 | 22500 | 4016 |
| 659 | 20230629 | 092100 | 1512618100 | 22650 | 22750 | 22750 | 22600 | 777 |
| 660 | 20230629 | 092000 | 1494990700 | 22800 | 23000 | 23000 | 22750 | 2650 |
| 661 | 20230629 | 091900 | 1434276200 | 23000 | 23000 | 23050 | 22950 | 1782 |
| 662 | 20230629 | 091800 | 1393307950 | 23000 | 23100 | 23150 | 22900 | 2617 |
| 663 | 20230629 | 091700 | 1333012600 | 23050 | 23100 | 23200 | 22950 | 6137 |
| 664 | 20230629 | 091600 | 1191331500 | 23100 | 22900 | 23100 | 22900 | 12783 |
| 665 | 20230629 | 091500 | 897312750 | 22900 | 23000 | 23000 | 22850 | 1411 |
| 666 | 20230629 | 091400 | 864964000 | 23000 | 22700 | 23000 | 22700 | 2167 |
| 667 | 20230629 | 091300 | 815279350 | 22800 | 22700 | 22800 | 22700 | 212 |
| 668 | 20230629 | 091200 | 810456000 | 22750 | 22600 | 22750 | 22600 | 979 |
| 669 | 20230629 | 091100 | 788237550 | 22600 | 22600 | 22600 | 22500 | 938 |
| 670 | 20230629 | 091000 | 767062050 | 22600 | 22550 | 22600 | 22500 | 1494 |
| 671 | 20230629 | 090900 | 733372400 | 22600 | 22500 | 22650 | 22500 | 877 |
| 672 | 20230629 | 090800 | 713610600 | 22450 | 22300 | 22450 | 22300 | 3164 |
| 673 | 20230629 | 090700 | 642943200 | 22350 | 22400 | 22400 | 22300 | 515 |
| 674 | 20230629 | 090600 | 631440500 | 22400 | 22350 | 22500 | 22300 | 1175 |
| 675 | 20230629 | 090500 | 605127800 | 22250 | 22400 | 22400 | 22250 | 2816 |
| 676 | 20230629 | 090400 | 542305400 | 22450 | 22750 | 22750 | 22400 | 5763 |
| 677 | 20230629 | 090300 | 412646550 | 22600 | 22700 | 22800 | 22600 | 491 |
| 678 | 20230629 | 090200 | 401522600 | 22700 | 22800 | 22900 | 22600 | 1397 |
| 679 | 20230629 | 090100 | 369744500 | 22850 | 22800 | 22950 | 22800 | 1590 |
| 680 | 20230629 | 090000 | 333463700 | 22800 | 23000 | 23100 | 22750 | 14466 |