36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 202000 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 9077 |
| 3 | 20230630 | 201900 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20230630 | 201800 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20230630 | 201700 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20230630 | 201600 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20230630 | 201500 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20230630 | 201400 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20230630 | 201300 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20230630 | 201200 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20230630 | 201100 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20230630 | 201000 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20230630 | 200900 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20230630 | 200800 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20230630 | 200700 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20230630 | 200600 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20230630 | 200500 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20230630 | 200400 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20230630 | 200300 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20230630 | 200200 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20230630 | 200100 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20230630 | 200000 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20230630 | 195900 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20230630 | 195800 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20230630 | 195700 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20230630 | 195600 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20230630 | 195500 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20230630 | 195400 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20230630 | 195300 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20230630 | 195200 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20230630 | 195100 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20230630 | 195000 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 9077 |
| 33 | 20230630 | 194900 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20230630 | 194800 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20230630 | 194700 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20230630 | 194600 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20230630 | 194500 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20230630 | 194400 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20230630 | 194300 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20230630 | 194200 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20230630 | 194100 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20230630 | 194000 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20230630 | 193900 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20230630 | 193800 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20230630 | 193700 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20230630 | 193600 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20230630 | 193500 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20230630 | 193400 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20230630 | 193300 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20230630 | 193200 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20230630 | 193100 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20230630 | 193000 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20230630 | 192900 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20230630 | 192800 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20230630 | 192700 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20230630 | 192600 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20230630 | 192500 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20230630 | 192400 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20230630 | 192300 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20230630 | 192200 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20230630 | 192100 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20230630 | 192000 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 9077 |
| 63 | 20230630 | 191900 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20230630 | 191800 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20230630 | 191700 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20230630 | 191600 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20230630 | 191500 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20230630 | 191400 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20230630 | 191300 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20230630 | 191200 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20230630 | 191100 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20230630 | 191000 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20230630 | 190900 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20230630 | 190800 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20230630 | 190700 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20230630 | 190600 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20230630 | 190500 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20230630 | 190400 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20230630 | 190300 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20230630 | 190200 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20230630 | 190100 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20230630 | 190000 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20230630 | 185900 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20230630 | 185800 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20230630 | 185700 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20230630 | 185600 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20230630 | 185500 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20230630 | 185400 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20230630 | 185300 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20230630 | 185200 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20230630 | 185100 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20230630 | 185000 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 9077 |
| 93 | 20230630 | 184900 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20230630 | 184800 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20230630 | 184700 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20230630 | 184600 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20230630 | 184500 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20230630 | 184400 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20230630 | 184300 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20230630 | 184200 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20230630 | 184100 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20230630 | 184000 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20230630 | 183900 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20230630 | 183800 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20230630 | 183700 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20230630 | 183600 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20230630 | 183500 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20230630 | 183400 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20230630 | 183300 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20230630 | 183200 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20230630 | 183100 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20230630 | 183000 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20230630 | 182900 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20230630 | 182800 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20230630 | 182700 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20230630 | 182600 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20230630 | 182500 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20230630 | 182400 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20230630 | 182300 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20230630 | 182200 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20230630 | 182100 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20230630 | 182000 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 9077 |
| 123 | 20230630 | 181900 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20230630 | 181800 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20230630 | 181700 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20230630 | 181600 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20230630 | 181500 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20230630 | 181400 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20230630 | 181300 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20230630 | 181200 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20230630 | 181100 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20230630 | 181000 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20230630 | 180900 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20230630 | 180800 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20230630 | 180700 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20230630 | 180600 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20230630 | 180500 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20230630 | 180400 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20230630 | 180300 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20230630 | 180200 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20230630 | 180100 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20230630 | 180000 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20230630 | 175900 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20230630 | 175800 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20230630 | 175700 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20230630 | 175600 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20230630 | 175500 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20230630 | 175400 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20230630 | 175300 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20230630 | 175200 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20230630 | 175100 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20230630 | 175000 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 9077 |
| 153 | 20230630 | 174900 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20230630 | 174800 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20230630 | 174700 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20230630 | 174600 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20230630 | 174500 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20230630 | 174400 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20230630 | 174300 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20230630 | 174200 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20230630 | 174100 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20230630 | 174000 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20230630 | 173900 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20230630 | 173800 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20230630 | 173700 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20230630 | 173600 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20230630 | 173500 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20230630 | 173400 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20230630 | 173300 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20230630 | 173200 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20230630 | 173100 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20230630 | 173000 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20230630 | 172900 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20230630 | 172800 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20230630 | 172700 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20230630 | 172600 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20230630 | 172500 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20230630 | 172400 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20230630 | 172300 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20230630 | 172200 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20230630 | 172100 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20230630 | 172000 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 9077 |
| 183 | 20230630 | 171900 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20230630 | 171800 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20230630 | 171700 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20230630 | 171600 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20230630 | 171500 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20230630 | 171400 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20230630 | 171300 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20230630 | 171200 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20230630 | 171100 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20230630 | 171000 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20230630 | 170900 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20230630 | 170800 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20230630 | 170700 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20230630 | 170600 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20230630 | 170500 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20230630 | 170400 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20230630 | 170300 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20230630 | 170200 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20230630 | 170100 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20230630 | 170000 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20230630 | 165900 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20230630 | 165800 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20230630 | 165700 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20230630 | 165600 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20230630 | 165500 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20230630 | 165400 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20230630 | 165300 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20230630 | 165200 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20230630 | 165100 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20230630 | 165000 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 9077 |
| 213 | 20230630 | 164900 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20230630 | 164800 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20230630 | 164700 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20230630 | 164600 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20230630 | 164500 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20230630 | 164400 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20230630 | 164300 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20230630 | 164200 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20230630 | 164100 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20230630 | 164000 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 223 | 20230630 | 163900 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 224 | 20230630 | 163800 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 225 | 20230630 | 163700 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 226 | 20230630 | 163600 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 227 | 20230630 | 163500 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 228 | 20230630 | 163400 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 229 | 20230630 | 163300 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 230 | 20230630 | 163200 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 231 | 20230630 | 163100 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 232 | 20230630 | 163000 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 233 | 20230630 | 162900 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 234 | 20230630 | 162800 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 235 | 20230630 | 162700 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 236 | 20230630 | 162600 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 237 | 20230630 | 162500 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 238 | 20230630 | 162400 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 239 | 20230630 | 162300 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 240 | 20230630 | 162200 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 241 | 20230630 | 162100 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 242 | 20230630 | 162000 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 9077 |
| 243 | 20230630 | 161900 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 244 | 20230630 | 161800 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 245 | 20230630 | 161700 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 246 | 20230630 | 161600 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 247 | 20230630 | 161500 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 248 | 20230630 | 161400 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 249 | 20230630 | 161300 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 250 | 20230630 | 161200 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 251 | 20230630 | 161100 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 252 | 20230630 | 161000 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 253 | 20230630 | 160900 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 254 | 20230630 | 160800 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 255 | 20230630 | 160700 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 256 | 20230630 | 160600 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 257 | 20230630 | 160500 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 258 | 20230630 | 160400 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 259 | 20230630 | 160300 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 260 | 20230630 | 160200 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 261 | 20230630 | 160100 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 262 | 20230630 | 160000 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 263 | 20230630 | 155900 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 264 | 20230630 | 155800 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 265 | 20230630 | 155700 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 266 | 20230630 | 155600 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 267 | 20230630 | 155500 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 268 | 20230630 | 155400 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 269 | 20230630 | 155300 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 270 | 20230630 | 155200 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 271 | 20230630 | 155100 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 272 | 20230630 | 155000 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 9077 |
| 273 | 20230630 | 154900 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 274 | 20230630 | 154800 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 275 | 20230630 | 154700 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 276 | 20230630 | 154600 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 277 | 20230630 | 154500 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 278 | 20230630 | 154400 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 279 | 20230630 | 154300 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 280 | 20230630 | 154200 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 281 | 20230630 | 154100 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 282 | 20230630 | 154000 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 283 | 20230630 | 153900 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 284 | 20230630 | 153800 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 285 | 20230630 | 153700 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 286 | 20230630 | 153600 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 287 | 20230630 | 153500 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 288 | 20230630 | 153400 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 289 | 20230630 | 153300 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 290 | 20230630 | 153200 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 291 | 20230630 | 153100 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 292 | 20230630 | 153000 | 8673403600 | 24550 | 24550 | 24550 | 24550 | 9077 |
| 293 | 20230630 | 152900 | 8450563250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 294 | 20230630 | 152800 | 8450563250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 295 | 20230630 | 152700 | 8450563250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 296 | 20230630 | 152600 | 8450563250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 297 | 20230630 | 152500 | 8450563250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 298 | 20230630 | 152400 | 8450563250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 299 | 20230630 | 152300 | 8450563250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 300 | 20230630 | 152200 | 8450563250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 301 | 20230630 | 152100 | 8450563250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 302 | 20230630 | 152000 | 8450563250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 303 | 20230630 | 151900 | 8450563250 | 24400 | 24400 | 24400 | 24400 | 799 |
| 304 | 20230630 | 151800 | 8431067650 | 24350 | 24350 | 24450 | 24350 | 1315 |
| 305 | 20230630 | 151700 | 8398965950 | 24500 | 24500 | 24500 | 24300 | 1194 |
| 306 | 20230630 | 151600 | 8369771200 | 24500 | 24300 | 24500 | 24300 | 1435 |
| 307 | 20230630 | 151500 | 8334709500 | 24400 | 24400 | 24450 | 24300 | 1477 |
| 308 | 20230630 | 151400 | 8298756250 | 24450 | 24400 | 24450 | 24400 | 430 |
| 309 | 20230630 | 151300 | 8288259850 | 24400 | 24400 | 24450 | 24350 | 296 |
| 310 | 20230630 | 151200 | 8281036500 | 24400 | 24250 | 24400 | 24250 | 355 |
| 311 | 20230630 | 151100 | 8272398150 | 24250 | 24250 | 24300 | 24200 | 173 |
| 312 | 20230630 | 151000 | 8268205700 | 24300 | 24300 | 24450 | 24200 | 4783 |
| 313 | 20230630 | 150900 | 8151989550 | 24300 | 24450 | 24450 | 24250 | 1990 |
| 314 | 20230630 | 150800 | 8103572000 | 24450 | 24450 | 24500 | 24350 | 1042 |
| 315 | 20230630 | 150700 | 8078108950 | 24450 | 24400 | 24450 | 24400 | 447 |
| 316 | 20230630 | 150600 | 8067189750 | 24450 | 24550 | 24550 | 24400 | 1535 |
| 317 | 20230630 | 150500 | 8029638700 | 24550 | 24500 | 24550 | 24500 | 1128 |
| 318 | 20230630 | 150400 | 8001983600 | 24500 | 24500 | 24550 | 24500 | 1343 |
| 319 | 20230630 | 150300 | 7969029250 | 24550 | 24550 | 24550 | 24450 | 500 |
| 320 | 20230630 | 150200 | 7956770550 | 24550 | 24450 | 24550 | 24450 | 1469 |
| 321 | 20230630 | 150100 | 7920731800 | 24500 | 24450 | 24500 | 24400 | 794 |
| 322 | 20230630 | 150000 | 7901330900 | 24450 | 24500 | 24500 | 24450 | 132 |
| 323 | 20230630 | 145900 | 7898101350 | 24500 | 24500 | 24500 | 24400 | 343 |
| 324 | 20230630 | 145800 | 7889708900 | 24450 | 24450 | 24500 | 24400 | 688 |
| 325 | 20230630 | 145700 | 7872885800 | 24400 | 24450 | 24500 | 24400 | 577 |
| 326 | 20230630 | 145600 | 7858800850 | 24400 | 24500 | 24500 | 24400 | 762 |
| 327 | 20230630 | 145500 | 7840187200 | 24500 | 24500 | 24550 | 24400 | 1250 |
| 328 | 20230630 | 145400 | 7809601850 | 24500 | 24500 | 24500 | 24450 | 90 |
| 329 | 20230630 | 145300 | 7807397600 | 24500 | 24500 | 24550 | 24450 | 346 |
| 330 | 20230630 | 145200 | 7798919600 | 24550 | 24500 | 24550 | 24500 | 153 |
| 331 | 20230630 | 145100 | 7795163900 | 24450 | 24550 | 24550 | 24450 | 1074 |
| 332 | 20230630 | 145000 | 7768807750 | 24550 | 24550 | 24550 | 24450 | 331 |
| 333 | 20230630 | 144900 | 7760682100 | 24550 | 24450 | 24550 | 24400 | 554 |
| 334 | 20230630 | 144800 | 7747121350 | 24400 | 24500 | 24550 | 24400 | 1228 |
| 335 | 20230630 | 144700 | 7717041450 | 24500 | 24450 | 24550 | 24450 | 798 |
| 336 | 20230630 | 144600 | 7697505400 | 24500 | 24400 | 24550 | 24400 | 4316 |
| 337 | 20230630 | 144500 | 7591817800 | 24450 | 24450 | 24450 | 24400 | 296 |
| 338 | 20230630 | 144400 | 7584580850 | 24450 | 24350 | 24450 | 24350 | 321 |
| 339 | 20230630 | 144300 | 7576738400 | 24350 | 24400 | 24450 | 24350 | 952 |
| 340 | 20230630 | 144200 | 7553520800 | 24450 | 24450 | 24450 | 24400 | 298 |
| 341 | 20230630 | 144100 | 7546242050 | 24400 | 24400 | 24450 | 24400 | 376 |
| 342 | 20230630 | 144000 | 7537050400 | 24450 | 24400 | 24450 | 24400 | 579 |
| 343 | 20230630 | 143900 | 7522906350 | 24400 | 24450 | 24450 | 24400 | 333 |
| 344 | 20230630 | 143800 | 7514772450 | 24450 | 24450 | 24450 | 24400 | 558 |
| 345 | 20230630 | 143700 | 7501129800 | 24450 | 24400 | 24450 | 24400 | 253 |
| 346 | 20230630 | 143600 | 7494946200 | 24400 | 24450 | 24450 | 24400 | 386 |
| 347 | 20230630 | 143500 | 7485522950 | 24400 | 24450 | 24450 | 24400 | 257 |
| 348 | 20230630 | 143400 | 7479240750 | 24400 | 24450 | 24450 | 24350 | 884 |
| 349 | 20230630 | 143300 | 7457666600 | 24450 | 24450 | 24450 | 24400 | 263 |
| 350 | 20230630 | 143200 | 7451237750 | 24450 | 24400 | 24450 | 24400 | 397 |
| 351 | 20230630 | 143100 | 7441535750 | 24450 | 24450 | 24450 | 24400 | 225 |
| 352 | 20230630 | 143000 | 7436035100 | 24400 | 24450 | 24450 | 24400 | 402 |
| 353 | 20230630 | 142900 | 7426219400 | 24400 | 24350 | 24400 | 24350 | 522 |
| 354 | 20230630 | 142800 | 7413483600 | 24400 | 24350 | 24400 | 24350 | 106 |
| 355 | 20230630 | 142700 | 7410897550 | 24400 | 24350 | 24400 | 24300 | 1262 |
| 356 | 20230630 | 142600 | 7380195200 | 24350 | 24250 | 24350 | 24250 | 550 |
| 357 | 20230630 | 142500 | 7366831100 | 24300 | 24300 | 24300 | 24250 | 202 |
| 358 | 20230630 | 142400 | 7361928950 | 24200 | 24300 | 24300 | 24200 | 314 |
| 359 | 20230630 | 142300 | 7354306300 | 24250 | 24200 | 24250 | 24200 | 189 |
| 360 | 20230630 | 142200 | 7349724550 | 24200 | 24300 | 24300 | 24200 | 2845 |
| 361 | 20230630 | 142100 | 7280852100 | 24250 | 24350 | 24350 | 24250 | 370 |
| 362 | 20230630 | 142000 | 7271872500 | 24250 | 24350 | 24400 | 24250 | 958 |
| 363 | 20230630 | 141900 | 7248560850 | 24350 | 24350 | 24400 | 24350 | 804 |
| 364 | 20230630 | 141800 | 7228982450 | 24350 | 24400 | 24400 | 24300 | 322 |
| 365 | 20230630 | 141700 | 7221133200 | 24350 | 24350 | 24400 | 24300 | 584 |
| 366 | 20230630 | 141600 | 7206908500 | 24350 | 24400 | 24400 | 24350 | 155 |
| 367 | 20230630 | 141500 | 7203127750 | 24350 | 24400 | 24400 | 24350 | 432 |
| 368 | 20230630 | 141400 | 7192592650 | 24450 | 24300 | 24450 | 24300 | 114 |
| 369 | 20230630 | 141300 | 7189808300 | 24450 | 24300 | 24450 | 24250 | 618 |
| 370 | 20230630 | 141200 | 7174770400 | 24300 | 24400 | 24400 | 24250 | 291 |
| 371 | 20230630 | 141100 | 7167689350 | 24450 | 24450 | 24450 | 24400 | 459 |
| 372 | 20230630 | 141000 | 7156484550 | 24500 | 24450 | 24500 | 24350 | 584 |
| 373 | 20230630 | 140900 | 7142230050 | 24450 | 24400 | 24450 | 24350 | 321 |
| 374 | 20230630 | 140800 | 7134395150 | 24400 | 24300 | 24400 | 24250 | 1496 |
| 375 | 20230630 | 140700 | 7098100100 | 24300 | 24500 | 24500 | 24300 | 1649 |
| 376 | 20230630 | 140600 | 7057894300 | 24500 | 24500 | 24500 | 24450 | 479 |
| 377 | 20230630 | 140500 | 7046169800 | 24450 | 24450 | 24550 | 24450 | 131 |
| 378 | 20230630 | 140400 | 7042962900 | 24500 | 24450 | 24500 | 24400 | 397 |
| 379 | 20230630 | 140300 | 7033257250 | 24400 | 24550 | 24550 | 24350 | 1332 |
| 380 | 20230630 | 140200 | 7000687950 | 24500 | 24450 | 24500 | 24450 | 526 |
| 381 | 20230630 | 140100 | 6987801250 | 24500 | 24450 | 24500 | 24450 | 324 |
| 382 | 20230630 | 140000 | 6979865550 | 24450 | 24500 | 24500 | 24400 | 547 |
| 383 | 20230630 | 135900 | 6966493800 | 24450 | 24400 | 24500 | 24400 | 921 |
| 384 | 20230630 | 135800 | 6944017100 | 24350 | 24400 | 24400 | 24350 | 847 |
| 385 | 20230630 | 135700 | 6923378550 | 24400 | 24400 | 24450 | 24400 | 507 |
| 386 | 20230630 | 135600 | 6911007250 | 24450 | 24400 | 24450 | 24400 | 285 |
| 387 | 20230630 | 135500 | 6904041300 | 24350 | 24400 | 24400 | 24350 | 424 |
| 388 | 20230630 | 135400 | 6893707050 | 24400 | 24450 | 24450 | 24400 | 325 |
| 389 | 20230630 | 135300 | 6885765050 | 24500 | 24500 | 24500 | 24450 | 302 |
| 390 | 20230630 | 135200 | 6878371850 | 24450 | 24450 | 24500 | 24450 | 433 |
| 391 | 20230630 | 135100 | 6867775950 | 24450 | 24400 | 24500 | 24400 | 380 |
| 392 | 20230630 | 135000 | 6858480800 | 24400 | 24450 | 24500 | 24400 | 1455 |
| 393 | 20230630 | 134900 | 6822965250 | 24400 | 24400 | 24450 | 24350 | 679 |
| 394 | 20230630 | 134800 | 6806385500 | 24400 | 24400 | 24450 | 24400 | 891 |
| 395 | 20230630 | 134700 | 6784643100 | 24450 | 24400 | 24450 | 24400 | 47 |
| 396 | 20230630 | 134600 | 6783494250 | 24450 | 24450 | 24500 | 24400 | 569 |
| 397 | 20230630 | 134500 | 6769572750 | 24500 | 24350 | 24500 | 24350 | 182 |
| 398 | 20230630 | 134400 | 6765124200 | 24400 | 24450 | 24450 | 24400 | 309 |
| 399 | 20230630 | 134300 | 6757580650 | 24450 | 24450 | 24450 | 24400 | 196 |
| 400 | 20230630 | 134200 | 6752796600 | 24400 | 24450 | 24450 | 24400 | 196 |
| 401 | 20230630 | 134100 | 6748004850 | 24400 | 24450 | 24500 | 24400 | 308 |
| 402 | 20230630 | 134000 | 6740474850 | 24400 | 24450 | 24450 | 24400 | 130 |
| 403 | 20230630 | 133900 | 6737302000 | 24300 | 24500 | 24500 | 24300 | 3735 |
| 404 | 20230630 | 133800 | 6646503000 | 24500 | 24500 | 24500 | 24450 | 504 |
| 405 | 20230630 | 133700 | 6634169800 | 24500 | 24450 | 24500 | 24450 | 324 |
| 406 | 20230630 | 133600 | 6626244300 | 24450 | 24450 | 24500 | 24450 | 31 |
| 407 | 20230630 | 133500 | 6625485900 | 24500 | 24500 | 24500 | 24450 | 325 |
| 408 | 20230630 | 133400 | 6617523700 | 24500 | 24450 | 24500 | 24450 | 119 |
| 409 | 20230630 | 133300 | 6614608650 | 24450 | 24450 | 24450 | 24400 | 251 |
| 410 | 20230630 | 133200 | 6608472200 | 24450 | 24400 | 24450 | 24400 | 708 |
| 411 | 20230630 | 133100 | 6591185200 | 24450 | 24450 | 24450 | 24350 | 665 |
| 412 | 20230630 | 133000 | 6574947250 | 24450 | 24400 | 24450 | 24400 | 93 |
| 413 | 20230630 | 132900 | 6572678000 | 24450 | 24450 | 24450 | 24400 | 483 |
| 414 | 20230630 | 132800 | 6560869450 | 24400 | 24450 | 24450 | 24400 | 315 |
| 415 | 20230630 | 132700 | 6553168250 | 24450 | 24350 | 24450 | 24350 | 164 |
| 416 | 20230630 | 132600 | 6549166550 | 24400 | 24400 | 24400 | 24350 | 524 |
| 417 | 20230630 | 132500 | 6536388250 | 24450 | 24450 | 24450 | 24400 | 252 |
| 418 | 20230630 | 132400 | 6530229850 | 24450 | 24400 | 24450 | 24400 | 143 |
| 419 | 20230630 | 132300 | 6526740300 | 24400 | 24400 | 24400 | 24400 | 159 |
| 420 | 20230630 | 132200 | 6522860700 | 24400 | 24400 | 24450 | 24350 | 723 |
| 421 | 20230630 | 132100 | 6505222500 | 24400 | 24400 | 24450 | 24400 | 222 |
| 422 | 20230630 | 132000 | 6499802600 | 24400 | 24400 | 24450 | 24400 | 426 |
| 423 | 20230630 | 131900 | 6489398800 | 24450 | 24400 | 24450 | 24400 | 677 |
| 424 | 20230630 | 131800 | 6472879000 | 24400 | 24350 | 24450 | 24350 | 424 |
| 425 | 20230630 | 131700 | 6462527800 | 24400 | 24350 | 24400 | 24350 | 89 |
| 426 | 20230630 | 131600 | 6460360250 | 24400 | 24300 | 24400 | 24250 | 378 |
| 427 | 20230630 | 131500 | 6451174400 | 24300 | 24300 | 24400 | 24250 | 1416 |
| 428 | 20230630 | 131400 | 6416800250 | 24300 | 24350 | 24350 | 24250 | 203 |
| 429 | 20230630 | 131300 | 6411867100 | 24300 | 24450 | 24450 | 24250 | 1004 |
| 430 | 20230630 | 131200 | 6387475400 | 24450 | 24450 | 24450 | 24400 | 1124 |
| 431 | 20230630 | 131100 | 6360046350 | 24450 | 24450 | 24500 | 24450 | 308 |
| 432 | 20230630 | 131000 | 6352512000 | 24500 | 24500 | 24500 | 24450 | 305 |
| 433 | 20230630 | 130900 | 6345046800 | 24450 | 24450 | 24500 | 24400 | 360 |
| 434 | 20230630 | 130800 | 6336237650 | 24350 | 24550 | 24600 | 24300 | 4008 |
| 435 | 20230630 | 130700 | 6238267600 | 24600 | 24700 | 24700 | 24550 | 2477 |
| 436 | 20230630 | 130600 | 6177226950 | 24700 | 24650 | 24700 | 24650 | 1003 |
| 437 | 20230630 | 130500 | 6152485000 | 24650 | 24650 | 24700 | 24650 | 18 |
| 438 | 20230630 | 130400 | 6152041150 | 24700 | 24700 | 24700 | 24700 | 316 |
| 439 | 20230630 | 130300 | 6144235950 | 24700 | 24650 | 24700 | 24650 | 54 |
| 440 | 20230630 | 130200 | 6142903150 | 24650 | 24650 | 24700 | 24650 | 940 |
| 441 | 20230630 | 130100 | 6119709300 | 24700 | 24750 | 24750 | 24700 | 793 |
| 442 | 20230630 | 130000 | 6100098800 | 24750 | 24700 | 24750 | 24700 | 791 |
| 443 | 20230630 | 125900 | 6080560050 | 24750 | 24800 | 24800 | 24750 | 1895 |
| 444 | 20230630 | 125800 | 6033621250 | 24800 | 24750 | 24800 | 24700 | 1523 |
| 445 | 20230630 | 125700 | 5995921950 | 24750 | 24700 | 24750 | 24700 | 1198 |
| 446 | 20230630 | 125600 | 5966290900 | 24700 | 24750 | 24750 | 24700 | 881 |
| 447 | 20230630 | 125500 | 5944524450 | 24750 | 24600 | 24750 | 24600 | 2020 |
| 448 | 20230630 | 125400 | 5894650150 | 24600 | 24600 | 24650 | 24550 | 340 |
| 449 | 20230630 | 125300 | 5886291200 | 24550 | 24650 | 24650 | 24550 | 129 |
| 450 | 20230630 | 125200 | 5883122650 | 24600 | 24600 | 24650 | 24600 | 398 |
| 451 | 20230630 | 125100 | 5873329100 | 24650 | 24600 | 24650 | 24550 | 279 |
| 452 | 20230630 | 125000 | 5866459300 | 24600 | 24650 | 24700 | 24550 | 815 |
| 453 | 20230630 | 124900 | 5846397050 | 24650 | 24700 | 24700 | 24650 | 275 |
| 454 | 20230630 | 124800 | 5839605050 | 24700 | 24600 | 24700 | 24600 | 216 |
| 455 | 20230630 | 124700 | 5834275550 | 24650 | 24650 | 24650 | 24650 | 583 |
| 456 | 20230630 | 124600 | 5819904600 | 24700 | 24650 | 24700 | 24650 | 222 |
| 457 | 20230630 | 124500 | 5814426750 | 24650 | 24650 | 24700 | 24600 | 239 |
| 458 | 20230630 | 124400 | 5808535500 | 24650 | 24600 | 24650 | 24600 | 315 |
| 459 | 20230630 | 124300 | 5800771400 | 24600 | 24600 | 24600 | 24550 | 484 |
| 460 | 20230630 | 124200 | 5788873350 | 24550 | 24600 | 24600 | 24550 | 166 |
| 461 | 20230630 | 124100 | 5784791700 | 24600 | 24600 | 24600 | 24550 | 500 |
| 462 | 20230630 | 124000 | 5772501350 | 24600 | 24600 | 24600 | 24550 | 208 |
| 463 | 20230630 | 123900 | 5767387400 | 24600 | 24600 | 24600 | 24550 | 157 |
| 464 | 20230630 | 123800 | 5763526750 | 24600 | 24600 | 24600 | 24550 | 343 |
| 465 | 20230630 | 123700 | 5755103100 | 24550 | 24600 | 24600 | 24550 | 348 |
| 466 | 20230630 | 123600 | 5746543300 | 24600 | 24550 | 24600 | 24550 | 64 |
| 467 | 20230630 | 123500 | 5744971950 | 24600 | 24550 | 24600 | 24550 | 169 |
| 468 | 20230630 | 123400 | 5740815850 | 24600 | 24600 | 24600 | 24550 | 333 |
| 469 | 20230630 | 123300 | 5732628500 | 24600 | 24600 | 24600 | 24550 | 459 |
| 470 | 20230630 | 123200 | 5721337400 | 24550 | 24500 | 24600 | 24500 | 168 |
| 471 | 20230630 | 123100 | 5717213250 | 24550 | 24500 | 24550 | 24500 | 226 |
| 472 | 20230630 | 123000 | 5711665400 | 24550 | 24550 | 24600 | 24550 | 307 |
| 473 | 20230630 | 122900 | 5704125500 | 24550 | 24550 | 24600 | 24550 | 322 |
| 474 | 20230630 | 122800 | 5696215600 | 24500 | 24550 | 24600 | 24500 | 278 |
| 475 | 20230630 | 122700 | 5689394200 | 24550 | 24550 | 24550 | 24500 | 107 |
| 476 | 20230630 | 122600 | 5686767800 | 24550 | 24500 | 24550 | 24450 | 274 |
| 477 | 20230630 | 122500 | 5680055000 | 24450 | 24500 | 24500 | 24450 | 66 |
| 478 | 20230630 | 122400 | 5678439250 | 24450 | 24500 | 24550 | 24450 | 476 |
| 479 | 20230630 | 122300 | 5666774350 | 24500 | 24500 | 24550 | 24500 | 290 |
| 480 | 20230630 | 122200 | 5659659350 | 24550 | 24550 | 24550 | 24500 | 148 |
| 481 | 20230630 | 122100 | 5656026700 | 24500 | 24500 | 24550 | 24500 | 64 |
| 482 | 20230630 | 122000 | 5654458250 | 24550 | 24500 | 24550 | 24500 | 254 |
| 483 | 20230630 | 121900 | 5648226350 | 24500 | 24450 | 24500 | 24450 | 1145 |
| 484 | 20230630 | 121800 | 5620212000 | 24450 | 24500 | 24550 | 24450 | 712 |
| 485 | 20230630 | 121700 | 5602774100 | 24550 | 24550 | 24550 | 24500 | 119 |
| 486 | 20230630 | 121600 | 5599853400 | 24550 | 24600 | 24650 | 24550 | 676 |
| 487 | 20230630 | 121500 | 5583240000 | 24600 | 24600 | 24600 | 24550 | 209 |
| 488 | 20230630 | 121400 | 5578105600 | 24550 | 24600 | 24600 | 24550 | 206 |
| 489 | 20230630 | 121300 | 5573041050 | 24550 | 24600 | 24600 | 24550 | 114 |
| 490 | 20230630 | 121200 | 5570237400 | 24600 | 24550 | 24600 | 24550 | 240 |
| 491 | 20230630 | 121100 | 5564334400 | 24500 | 24600 | 24600 | 24500 | 1079 |
| 492 | 20230630 | 121000 | 5537845900 | 24550 | 24650 | 24700 | 24550 | 2677 |
| 493 | 20230630 | 120900 | 5471883250 | 24650 | 24600 | 24650 | 24550 | 274 |
| 494 | 20230630 | 120800 | 5465145250 | 24600 | 24550 | 24600 | 24500 | 877 |
| 495 | 20230630 | 120700 | 5443615500 | 24500 | 24500 | 24550 | 24500 | 154 |
| 496 | 20230630 | 120600 | 5439835550 | 24550 | 24500 | 24550 | 24500 | 401 |
| 497 | 20230630 | 120500 | 5430005850 | 24500 | 24450 | 24500 | 24450 | 341 |
| 498 | 20230630 | 120400 | 5421652200 | 24500 | 24550 | 24550 | 24500 | 903 |
| 499 | 20230630 | 120300 | 5399517050 | 24550 | 24450 | 24550 | 24450 | 163 |
| 500 | 20230630 | 120200 | 5395523750 | 24500 | 24450 | 24500 | 24450 | 339 |
| 501 | 20230630 | 120100 | 5387219800 | 24500 | 24450 | 24500 | 24450 | 253 |
| 502 | 20230630 | 120000 | 5381032200 | 24350 | 24500 | 24500 | 24350 | 1142 |
| 503 | 20230630 | 115900 | 5353166900 | 24500 | 24500 | 24500 | 24450 | 229 |
| 504 | 20230630 | 115800 | 5347563950 | 24500 | 24500 | 24500 | 24450 | 421 |
| 505 | 20230630 | 115700 | 5337256450 | 24500 | 24400 | 24500 | 24400 | 739 |
| 506 | 20230630 | 115600 | 5319194000 | 24400 | 24400 | 24450 | 24400 | 121 |
| 507 | 20230630 | 115500 | 5316241150 | 24450 | 24450 | 24450 | 24400 | 245 |
| 508 | 20230630 | 115400 | 5310251350 | 24400 | 24450 | 24450 | 24400 | 820 |
| 509 | 20230630 | 115300 | 5290242000 | 24400 | 24450 | 24450 | 24400 | 417 |
| 510 | 20230630 | 115200 | 5280057650 | 24450 | 24450 | 24500 | 24400 | 1013 |
| 511 | 20230630 | 115100 | 5255295550 | 24450 | 24400 | 24500 | 24400 | 1132 |
| 512 | 20230630 | 115000 | 5227617300 | 24400 | 24400 | 24450 | 24350 | 1085 |
| 513 | 20230630 | 114900 | 5201137800 | 24450 | 24350 | 24500 | 24350 | 1015 |
| 514 | 20230630 | 114800 | 5176338200 | 24350 | 24300 | 24350 | 24250 | 1013 |
| 515 | 20230630 | 114700 | 5151718200 | 24300 | 24350 | 24350 | 24250 | 3594 |
| 516 | 20230630 | 114600 | 5064305000 | 24400 | 24400 | 24450 | 24350 | 941 |
| 517 | 20230630 | 114500 | 5041342100 | 24400 | 24550 | 24550 | 24400 | 2622 |
| 518 | 20230630 | 114400 | 4977137450 | 24550 | 24600 | 24600 | 24550 | 477 |
| 519 | 20230630 | 114300 | 4965421700 | 24550 | 24700 | 24700 | 24550 | 1154 |
| 520 | 20230630 | 114200 | 4937007600 | 24750 | 24650 | 24750 | 24600 | 1274 |
| 521 | 20230630 | 114100 | 4905566050 | 24600 | 24800 | 24800 | 24600 | 1273 |
| 522 | 20230630 | 114000 | 4874132400 | 24750 | 24700 | 24800 | 24650 | 2071 |
| 523 | 20230630 | 113900 | 4822962400 | 24750 | 24750 | 24750 | 24700 | 1131 |
| 524 | 20230630 | 113800 | 4794996250 | 24700 | 24700 | 24750 | 24700 | 400 |
| 525 | 20230630 | 113700 | 4785099350 | 24700 | 24650 | 24750 | 24650 | 1162 |
| 526 | 20230630 | 113600 | 4756406350 | 24650 | 24700 | 24750 | 24650 | 771 |
| 527 | 20230630 | 113500 | 4737368600 | 24650 | 24650 | 24750 | 24650 | 1684 |
| 528 | 20230630 | 113400 | 4695815000 | 24650 | 24700 | 24700 | 24550 | 401 |
| 529 | 20230630 | 113300 | 4685939200 | 24650 | 24550 | 24700 | 24550 | 2116 |
| 530 | 20230630 | 113200 | 4633913000 | 24600 | 24650 | 24650 | 24600 | 532 |
| 531 | 20230630 | 113100 | 4620812400 | 24600 | 24650 | 24650 | 24550 | 658 |
| 532 | 20230630 | 113000 | 4604626600 | 24650 | 24650 | 24800 | 24600 | 3134 |
| 533 | 20230630 | 112900 | 4527266600 | 24650 | 24700 | 24800 | 24650 | 8049 |
| 534 | 20230630 | 112800 | 4328467250 | 24700 | 24700 | 24700 | 24650 | 2558 |
| 535 | 20230630 | 112700 | 4265291900 | 24650 | 24550 | 24700 | 24500 | 7419 |
| 536 | 20230630 | 112600 | 4082781750 | 24550 | 24550 | 24550 | 24500 | 1063 |
| 537 | 20230630 | 112500 | 4056688650 | 24500 | 24500 | 24550 | 24500 | 1067 |
| 538 | 20230630 | 112400 | 4030545450 | 24500 | 24500 | 24500 | 24450 | 400 |
| 539 | 20230630 | 112300 | 4020747800 | 24500 | 24450 | 24500 | 24450 | 212 |
| 540 | 20230630 | 112200 | 4015555000 | 24450 | 24500 | 24500 | 24450 | 373 |
| 541 | 20230630 | 112100 | 4006424250 | 24500 | 24500 | 24500 | 24450 | 662 |
| 542 | 20230630 | 112000 | 3990229500 | 24500 | 24500 | 24500 | 24400 | 527 |
| 543 | 20230630 | 111900 | 3977347600 | 24500 | 24500 | 24500 | 24400 | 1040 |
| 544 | 20230630 | 111800 | 3951920100 | 24450 | 24500 | 24500 | 24450 | 610 |
| 545 | 20230630 | 111700 | 3936996450 | 24500 | 24450 | 24500 | 24400 | 1251 |
| 546 | 20230630 | 111600 | 3906415300 | 24500 | 24500 | 24500 | 24450 | 1136 |
| 547 | 20230630 | 111500 | 3878610150 | 24500 | 24550 | 24550 | 24450 | 2621 |
| 548 | 20230630 | 111400 | 3814413750 | 24500 | 24500 | 24550 | 24500 | 962 |
| 549 | 20230630 | 111300 | 3790824800 | 24500 | 24500 | 24550 | 24500 | 518 |
| 550 | 20230630 | 111200 | 3778114200 | 24550 | 24500 | 24550 | 24450 | 815 |
| 551 | 20230630 | 111100 | 3758136550 | 24500 | 24450 | 24500 | 24400 | 768 |
| 552 | 20230630 | 111000 | 3739353150 | 24450 | 24450 | 24450 | 24400 | 563 |
| 553 | 20230630 | 110900 | 3725594550 | 24450 | 24450 | 24450 | 24400 | 1188 |
| 554 | 20230630 | 110800 | 3696596300 | 24450 | 24400 | 24450 | 24350 | 628 |
| 555 | 20230630 | 110700 | 3681274950 | 24400 | 24400 | 24400 | 24350 | 1810 |
| 556 | 20230630 | 110600 | 3637133900 | 24400 | 24450 | 24500 | 24400 | 2311 |
| 557 | 20230630 | 110500 | 3580646250 | 24450 | 24500 | 24500 | 24450 | 1558 |
| 558 | 20230630 | 110400 | 3542527200 | 24500 | 24450 | 24500 | 24400 | 2170 |
| 559 | 20230630 | 110300 | 3489401550 | 24400 | 24500 | 24550 | 24400 | 5936 |
| 560 | 20230630 | 110200 | 3344223200 | 24500 | 24350 | 24500 | 24350 | 2861 |
| 561 | 20230630 | 110100 | 3274368750 | 24350 | 24300 | 24350 | 24300 | 3144 |
| 562 | 20230630 | 110000 | 3197814900 | 24300 | 24300 | 24350 | 24300 | 608 |
| 563 | 20230630 | 105900 | 3183018750 | 24300 | 24250 | 24300 | 24200 | 2279 |
| 564 | 20230630 | 105800 | 3127663050 | 24250 | 24200 | 24300 | 24200 | 3437 |
| 565 | 20230630 | 105700 | 3044312550 | 24200 | 24200 | 24250 | 24150 | 3521 |
| 566 | 20230630 | 105600 | 2959098850 | 24200 | 24150 | 24200 | 24150 | 93 |
| 567 | 20230630 | 105500 | 2956849050 | 24150 | 24150 | 24200 | 24150 | 582 |
| 568 | 20230630 | 105400 | 2942771700 | 24200 | 24150 | 24200 | 24150 | 999 |
| 569 | 20230630 | 105300 | 2918630950 | 24150 | 24100 | 24150 | 24100 | 1614 |
| 570 | 20230630 | 105200 | 2879668200 | 24100 | 24100 | 24100 | 24000 | 2101 |
| 571 | 20230630 | 105100 | 2829063550 | 24100 | 24100 | 24100 | 24050 | 817 |
| 572 | 20230630 | 105000 | 2809402150 | 24050 | 24050 | 24100 | 24050 | 122 |
| 573 | 20230630 | 104900 | 2806462700 | 24050 | 24000 | 24050 | 24000 | 128 |
| 574 | 20230630 | 104800 | 2803384500 | 24050 | 24050 | 24050 | 24000 | 778 |
| 575 | 20230630 | 104700 | 2784674850 | 24000 | 24000 | 24050 | 24000 | 178 |
| 576 | 20230630 | 104600 | 2780394900 | 24050 | 24050 | 24050 | 24000 | 157 |
| 577 | 20230630 | 104500 | 2776619500 | 24050 | 24000 | 24050 | 24000 | 37 |
| 578 | 20230630 | 104400 | 2775729950 | 24000 | 24000 | 24050 | 24000 | 2691 |
| 579 | 20230630 | 104300 | 2711145450 | 23950 | 24000 | 24000 | 23950 | 377 |
| 580 | 20230630 | 104200 | 2702103250 | 24000 | 24000 | 24000 | 24000 | 2322 |
| 581 | 20230630 | 104100 | 2646375250 | 24000 | 24000 | 24000 | 23950 | 286 |
| 582 | 20230630 | 104000 | 2639517150 | 24000 | 23950 | 24000 | 23950 | 198 |
| 583 | 20230630 | 103900 | 2634767800 | 23950 | 23900 | 23950 | 23900 | 373 |
| 584 | 20230630 | 103800 | 2625835300 | 23900 | 24000 | 24000 | 23900 | 199 |
| 585 | 20230630 | 103700 | 2621063350 | 24050 | 23950 | 24050 | 23950 | 282 |
| 586 | 20230630 | 103600 | 2614291100 | 24000 | 23950 | 24000 | 23900 | 588 |
| 587 | 20230630 | 103500 | 2600195450 | 24000 | 24000 | 24000 | 23950 | 151 |
| 588 | 20230630 | 103400 | 2596571700 | 24000 | 23950 | 24000 | 23950 | 321 |
| 589 | 20230630 | 103300 | 2588870250 | 23950 | 23900 | 24000 | 23900 | 372 |
| 590 | 20230630 | 103200 | 2579968600 | 23950 | 23850 | 24000 | 23850 | 202 |
| 591 | 20230630 | 103100 | 2575140000 | 23900 | 23950 | 23950 | 23900 | 243 |
| 592 | 20230630 | 103000 | 2569328900 | 23950 | 23900 | 24000 | 23900 | 231 |
| 593 | 20230630 | 102900 | 2563795900 | 23950 | 23950 | 23950 | 23900 | 199 |
| 594 | 20230630 | 102800 | 2559032800 | 23950 | 23850 | 23950 | 23850 | 555 |
| 595 | 20230630 | 102700 | 2545769400 | 23900 | 23900 | 23950 | 23850 | 431 |
| 596 | 20230630 | 102600 | 2535476900 | 23900 | 23950 | 24000 | 23850 | 1191 |
| 597 | 20230630 | 102500 | 2506999250 | 23950 | 24000 | 24000 | 23950 | 63 |
| 598 | 20230630 | 102400 | 2505489950 | 24000 | 23950 | 24000 | 23950 | 257 |
| 599 | 20230630 | 102300 | 2499329800 | 24000 | 23950 | 24000 | 23950 | 25 |
| 600 | 20230630 | 102200 | 2498730550 | 23950 | 23950 | 24000 | 23900 | 466 |
| 601 | 20230630 | 102100 | 2487557150 | 24000 | 23950 | 24000 | 23950 | 40 |
| 602 | 20230630 | 102000 | 2486597400 | 23950 | 23950 | 23950 | 23900 | 280 |
| 603 | 20230630 | 101900 | 2479897450 | 23950 | 23950 | 24000 | 23900 | 283 |
| 604 | 20230630 | 101800 | 2473110500 | 23950 | 24050 | 24050 | 23950 | 122 |
| 605 | 20230630 | 101700 | 2470183450 | 24050 | 24000 | 24050 | 23950 | 791 |
| 606 | 20230630 | 101600 | 2451169250 | 24000 | 24050 | 24050 | 24000 | 71 |
| 607 | 20230630 | 101500 | 2449465050 | 24050 | 23950 | 24050 | 23900 | 740 |
| 608 | 20230630 | 101400 | 2431728750 | 24000 | 23950 | 24000 | 23950 | 368 |
| 609 | 20230630 | 101300 | 2422897400 | 23950 | 23950 | 24000 | 23950 | 159 |
| 610 | 20230630 | 101200 | 2419086250 | 24000 | 24000 | 24000 | 23950 | 1007 |
| 611 | 20230630 | 101100 | 2394922300 | 24000 | 24000 | 24000 | 24000 | 327 |
| 612 | 20230630 | 101000 | 2387074300 | 24000 | 24000 | 24100 | 23950 | 904 |
| 613 | 20230630 | 100900 | 2365349250 | 24050 | 24050 | 24150 | 24050 | 151 |
| 614 | 20230630 | 100800 | 2361709700 | 24100 | 23900 | 24100 | 23900 | 839 |
| 615 | 20230630 | 100700 | 2341573300 | 23900 | 23900 | 23900 | 23850 | 172 |
| 616 | 20230630 | 100600 | 2337463250 | 23900 | 23900 | 24000 | 23850 | 701 |
| 617 | 20230630 | 100500 | 2320720550 | 23900 | 24050 | 24150 | 23900 | 887 |
| 618 | 20230630 | 100400 | 2299460900 | 24000 | 24050 | 24050 | 23950 | 248 |
| 619 | 20230630 | 100300 | 2293512300 | 24050 | 24050 | 24200 | 24050 | 721 |
| 620 | 20230630 | 100200 | 2276164250 | 24050 | 24050 | 24150 | 24000 | 161 |
| 621 | 20230630 | 100100 | 2272281450 | 24100 | 24150 | 24200 | 24100 | 373 |
| 622 | 20230630 | 100000 | 2263287400 | 24200 | 24200 | 24200 | 24100 | 502 |
| 623 | 20230630 | 095900 | 2251182000 | 24100 | 24250 | 24250 | 24100 | 993 |
| 624 | 20230630 | 095800 | 2227168650 | 24250 | 24200 | 24250 | 24150 | 2997 |
| 625 | 20230630 | 095700 | 2154641500 | 24150 | 24150 | 24200 | 24150 | 545 |
| 626 | 20230630 | 095600 | 2141462050 | 24150 | 24100 | 24200 | 24050 | 2826 |
| 627 | 20230630 | 095500 | 2073285400 | 24050 | 24050 | 24100 | 24050 | 184 |
| 628 | 20230630 | 095400 | 2068856800 | 24050 | 23950 | 24100 | 23950 | 3856 |
| 629 | 20230630 | 095300 | 1976202750 | 23900 | 23900 | 23900 | 23850 | 300 |
| 630 | 20230630 | 095200 | 1969033450 | 23900 | 23900 | 23950 | 23850 | 1045 |
| 631 | 20230630 | 095100 | 1944071800 | 23950 | 23900 | 23950 | 23900 | 526 |
| 632 | 20230630 | 095000 | 1931488050 | 23950 | 23900 | 23950 | 23900 | 118 |
| 633 | 20230630 | 094900 | 1928662750 | 23950 | 23900 | 23950 | 23850 | 230 |
| 634 | 20230630 | 094800 | 1923161100 | 23900 | 23950 | 23950 | 23850 | 739 |
| 635 | 20230630 | 094700 | 1905493400 | 23950 | 23950 | 24000 | 23950 | 184 |
| 636 | 20230630 | 094600 | 1901082950 | 24000 | 23950 | 24000 | 23950 | 1039 |
| 637 | 20230630 | 094500 | 1876187000 | 24000 | 24000 | 24050 | 23950 | 303 |
| 638 | 20230630 | 094400 | 1868914950 | 24000 | 24000 | 24050 | 24000 | 326 |
| 639 | 20230630 | 094300 | 1861086050 | 24050 | 24000 | 24050 | 23950 | 443 |
| 640 | 20230630 | 094200 | 1850461350 | 24050 | 24000 | 24050 | 23950 | 700 |
| 641 | 20230630 | 094100 | 1833660050 | 24000 | 24050 | 24050 | 23950 | 238 |
| 642 | 20230630 | 094000 | 1827949250 | 24000 | 24000 | 24050 | 24000 | 525 |
| 643 | 20230630 | 093900 | 1815336950 | 23950 | 24000 | 24050 | 23950 | 1860 |
| 644 | 20230630 | 093800 | 1770771050 | 24050 | 24050 | 24050 | 24000 | 129 |
| 645 | 20230630 | 093700 | 1767669300 | 24000 | 24050 | 24050 | 23950 | 562 |
| 646 | 20230630 | 093600 | 1754175650 | 24050 | 24100 | 24100 | 24000 | 727 |
| 647 | 20230630 | 093500 | 1736687900 | 24050 | 24000 | 24100 | 24000 | 1322 |
| 648 | 20230630 | 093400 | 1704954350 | 23950 | 23950 | 24100 | 23950 | 1541 |
| 649 | 20230630 | 093300 | 1667960550 | 24000 | 23950 | 24050 | 23950 | 1655 |
| 650 | 20230630 | 093200 | 1628243150 | 23950 | 23850 | 23950 | 23850 | 555 |
| 651 | 20230630 | 093100 | 1614963550 | 23850 | 23850 | 23850 | 23800 | 526 |
| 652 | 20230630 | 093000 | 1602422250 | 23850 | 23850 | 23850 | 23800 | 164 |
| 653 | 20230630 | 092900 | 1598513150 | 23850 | 23700 | 23850 | 23700 | 1196 |
| 654 | 20230630 | 092800 | 1570159050 | 23700 | 23750 | 23750 | 23700 | 851 |
| 655 | 20230630 | 092700 | 1549982050 | 23750 | 23800 | 23900 | 23750 | 1893 |
| 656 | 20230630 | 092600 | 1505012700 | 23800 | 23900 | 23900 | 23750 | 2015 |
| 657 | 20230630 | 092500 | 1457136500 | 23900 | 23750 | 23900 | 23750 | 274 |
| 658 | 20230630 | 092400 | 1450625300 | 23900 | 23850 | 23900 | 23750 | 2009 |
| 659 | 20230630 | 092300 | 1402799200 | 23900 | 23950 | 23950 | 23800 | 5061 |
| 660 | 20230630 | 092200 | 1282134050 | 23950 | 24000 | 24050 | 23950 | 1533 |
| 661 | 20230630 | 092100 | 1245356800 | 24050 | 24100 | 24100 | 24050 | 363 |
| 662 | 20230630 | 092000 | 1236626600 | 24100 | 24150 | 24150 | 24050 | 549 |
| 663 | 20230630 | 091900 | 1223390300 | 24150 | 24100 | 24200 | 24100 | 837 |
| 664 | 20230630 | 091800 | 1203175850 | 24100 | 24050 | 24200 | 24050 | 913 |
| 665 | 20230630 | 091700 | 1181164700 | 24050 | 24050 | 24100 | 24000 | 630 |
| 666 | 20230630 | 091600 | 1166025450 | 24000 | 24150 | 24150 | 24000 | 702 |
| 667 | 20230630 | 091500 | 1149124750 | 24150 | 24100 | 24150 | 24000 | 2084 |
| 668 | 20230630 | 091400 | 1098889250 | 24150 | 24050 | 24200 | 24000 | 2082 |
| 669 | 20230630 | 091300 | 1048764450 | 24050 | 24100 | 24200 | 24000 | 1407 |
| 670 | 20230630 | 091200 | 1014746350 | 24000 | 24100 | 24150 | 24000 | 729 |
| 671 | 20230630 | 091100 | 997188800 | 24100 | 24000 | 24200 | 23950 | 2344 |
| 672 | 20230630 | 091000 | 940613450 | 23950 | 23800 | 24000 | 23800 | 1430 |
| 673 | 20230630 | 090900 | 906392050 | 23800 | 23900 | 23900 | 23700 | 2668 |
| 674 | 20230630 | 090800 | 842909850 | 23900 | 24200 | 24200 | 23850 | 3645 |
| 675 | 20230630 | 090700 | 755521800 | 24200 | 24050 | 24200 | 24000 | 1495 |
| 676 | 20230630 | 090600 | 719445300 | 24100 | 24250 | 24250 | 23900 | 2180 |
| 677 | 20230630 | 090500 | 667140650 | 24250 | 24200 | 24350 | 23950 | 6027 |
| 678 | 20230630 | 090400 | 521882000 | 24150 | 24250 | 24350 | 24100 | 5984 |
| 679 | 20230630 | 090300 | 376874600 | 24250 | 23950 | 24250 | 23850 | 5800 |
| 680 | 20230630 | 090200 | 237549650 | 23950 | 23550 | 24000 | 23550 | 1395 |
| 681 | 20230630 | 090100 | 204291450 | 23550 | 23500 | 23700 | 23500 | 1656 |
| 682 | 20230630 | 090000 | 165310800 | 23500 | 23350 | 23600 | 23350 | 7071 |