36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 201700 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 9932 |
| 3 | 20230703 | 201600 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20230703 | 201500 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20230703 | 201400 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20230703 | 201300 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20230703 | 201200 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20230703 | 201100 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20230703 | 201000 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20230703 | 200900 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20230703 | 200800 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20230703 | 200700 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20230703 | 200600 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20230703 | 200500 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20230703 | 200400 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20230703 | 200300 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20230703 | 200200 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20230703 | 200100 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20230703 | 200000 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20230703 | 195900 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20230703 | 195800 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20230703 | 195700 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20230703 | 195600 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20230703 | 195500 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20230703 | 195400 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20230703 | 195300 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20230703 | 195200 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20230703 | 195100 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20230703 | 195000 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20230703 | 194900 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20230703 | 194800 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20230703 | 194700 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 9932 |
| 33 | 20230703 | 194600 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20230703 | 194500 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20230703 | 194400 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20230703 | 194300 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20230703 | 194200 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20230703 | 194100 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20230703 | 194000 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20230703 | 193900 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20230703 | 193800 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20230703 | 193700 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20230703 | 193600 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20230703 | 193500 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20230703 | 193400 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20230703 | 193300 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20230703 | 193200 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20230703 | 193100 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20230703 | 193000 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20230703 | 192900 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20230703 | 192800 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20230703 | 192700 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20230703 | 192600 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20230703 | 192500 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20230703 | 192400 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20230703 | 192300 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20230703 | 192200 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20230703 | 192100 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20230703 | 192000 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20230703 | 191900 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20230703 | 191800 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20230703 | 191700 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 9932 |
| 63 | 20230703 | 191600 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20230703 | 191500 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20230703 | 191400 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20230703 | 191300 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20230703 | 191200 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20230703 | 191100 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20230703 | 191000 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20230703 | 190900 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20230703 | 190800 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20230703 | 190700 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20230703 | 190600 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20230703 | 190500 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20230703 | 190400 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20230703 | 190300 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20230703 | 190200 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20230703 | 190100 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20230703 | 190000 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20230703 | 185900 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20230703 | 185800 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20230703 | 185700 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20230703 | 185600 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20230703 | 185500 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20230703 | 185400 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20230703 | 185300 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20230703 | 185200 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20230703 | 185100 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20230703 | 185000 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20230703 | 184900 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20230703 | 184800 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20230703 | 184700 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 9932 |
| 93 | 20230703 | 184600 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20230703 | 184500 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20230703 | 184400 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20230703 | 184300 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20230703 | 184200 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20230703 | 184100 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20230703 | 184000 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20230703 | 183900 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20230703 | 183800 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20230703 | 183700 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20230703 | 183600 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20230703 | 183500 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20230703 | 183400 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20230703 | 183300 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20230703 | 183200 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20230703 | 183100 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20230703 | 183000 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20230703 | 182900 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20230703 | 182800 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20230703 | 182700 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20230703 | 182600 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20230703 | 182500 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20230703 | 182400 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20230703 | 182300 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20230703 | 182200 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20230703 | 182100 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20230703 | 182000 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20230703 | 181900 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20230703 | 181800 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20230703 | 181700 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 9932 |
| 123 | 20230703 | 181600 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20230703 | 181500 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20230703 | 181400 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20230703 | 181300 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20230703 | 181200 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20230703 | 181100 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20230703 | 181000 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20230703 | 180900 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20230703 | 180800 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20230703 | 180700 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20230703 | 180600 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20230703 | 180500 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20230703 | 180400 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20230703 | 180300 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20230703 | 180200 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20230703 | 180100 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20230703 | 180000 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20230703 | 175900 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20230703 | 175800 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20230703 | 175700 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20230703 | 175600 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20230703 | 175500 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20230703 | 175400 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20230703 | 175300 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20230703 | 175200 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20230703 | 175100 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20230703 | 175000 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20230703 | 174900 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20230703 | 174800 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20230703 | 174700 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 9932 |
| 153 | 20230703 | 174600 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20230703 | 174500 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20230703 | 174400 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20230703 | 174300 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20230703 | 174200 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20230703 | 174100 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20230703 | 174000 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20230703 | 173900 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20230703 | 173800 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20230703 | 173700 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20230703 | 173600 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20230703 | 173500 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20230703 | 173400 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20230703 | 173300 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20230703 | 173200 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20230703 | 173100 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20230703 | 173000 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20230703 | 172900 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20230703 | 172800 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20230703 | 172700 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20230703 | 172600 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20230703 | 172500 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20230703 | 172400 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20230703 | 172300 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20230703 | 172200 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20230703 | 172100 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20230703 | 172000 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20230703 | 171900 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20230703 | 171800 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20230703 | 171700 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 9932 |
| 183 | 20230703 | 171600 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20230703 | 171500 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20230703 | 171400 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20230703 | 171300 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20230703 | 171200 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20230703 | 171100 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20230703 | 171000 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20230703 | 170900 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20230703 | 170800 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20230703 | 170700 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20230703 | 170600 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20230703 | 170500 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20230703 | 170400 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20230703 | 170300 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20230703 | 170200 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20230703 | 170100 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20230703 | 170000 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20230703 | 165900 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20230703 | 165800 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20230703 | 165700 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20230703 | 165600 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20230703 | 165500 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20230703 | 165400 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20230703 | 165300 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20230703 | 165200 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20230703 | 165100 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20230703 | 165000 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20230703 | 164900 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20230703 | 164800 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20230703 | 164700 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 9932 |
| 213 | 20230703 | 164600 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20230703 | 164500 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20230703 | 164400 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20230703 | 164300 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20230703 | 164200 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20230703 | 164100 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20230703 | 164000 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20230703 | 163900 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20230703 | 163800 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20230703 | 163700 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20230703 | 163600 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20230703 | 163500 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20230703 | 163400 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20230703 | 163300 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20230703 | 163200 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20230703 | 163100 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20230703 | 163000 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20230703 | 162900 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20230703 | 162800 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20230703 | 162700 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20230703 | 162600 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 234 | 20230703 | 162500 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 235 | 20230703 | 162400 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 236 | 20230703 | 162300 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 237 | 20230703 | 162200 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 238 | 20230703 | 162100 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 239 | 20230703 | 162000 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 240 | 20230703 | 161900 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 241 | 20230703 | 161800 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 242 | 20230703 | 161700 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 9932 |
| 243 | 20230703 | 161600 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 244 | 20230703 | 161500 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 245 | 20230703 | 161400 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 246 | 20230703 | 161300 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 247 | 20230703 | 161200 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 248 | 20230703 | 161100 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 249 | 20230703 | 161000 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 250 | 20230703 | 160900 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 251 | 20230703 | 160800 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 252 | 20230703 | 160700 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 253 | 20230703 | 160600 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 254 | 20230703 | 160500 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 255 | 20230703 | 160400 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 256 | 20230703 | 160300 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 257 | 20230703 | 160200 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 258 | 20230703 | 160100 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 259 | 20230703 | 160000 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 260 | 20230703 | 155900 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 261 | 20230703 | 155800 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 262 | 20230703 | 155700 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 263 | 20230703 | 155600 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 264 | 20230703 | 155500 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 265 | 20230703 | 155400 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 266 | 20230703 | 155300 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 267 | 20230703 | 155200 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 268 | 20230703 | 155100 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 269 | 20230703 | 155000 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 270 | 20230703 | 154900 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 271 | 20230703 | 154800 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 272 | 20230703 | 154700 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 9932 |
| 273 | 20230703 | 154600 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 274 | 20230703 | 154500 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 275 | 20230703 | 154400 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 276 | 20230703 | 154300 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 277 | 20230703 | 154200 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 278 | 20230703 | 154100 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 279 | 20230703 | 154000 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 280 | 20230703 | 153900 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 281 | 20230703 | 153800 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 282 | 20230703 | 153700 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 283 | 20230703 | 153600 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 284 | 20230703 | 153500 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 285 | 20230703 | 153400 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 286 | 20230703 | 153300 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 287 | 20230703 | 153200 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 288 | 20230703 | 153100 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 289 | 20230703 | 153000 | 9762452350 | 25250 | 25250 | 25250 | 25250 | 9932 |
| 290 | 20230703 | 152900 | 9511669350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 291 | 20230703 | 152800 | 9511669350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 292 | 20230703 | 152700 | 9511669350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 293 | 20230703 | 152600 | 9511669350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 294 | 20230703 | 152500 | 9511669350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 295 | 20230703 | 152400 | 9511669350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 296 | 20230703 | 152300 | 9511669350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 297 | 20230703 | 152200 | 9511669350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 298 | 20230703 | 152100 | 9511669350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 299 | 20230703 | 152000 | 9511669350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 300 | 20230703 | 151900 | 9511669350 | 25100 | 24950 | 25100 | 24950 | 484 |
| 301 | 20230703 | 151800 | 9499535650 | 24950 | 25000 | 25100 | 24950 | 321 |
| 302 | 20230703 | 151700 | 9491512950 | 25000 | 25150 | 25150 | 24950 | 2207 |
| 303 | 20230703 | 151600 | 9436232000 | 25100 | 25000 | 25150 | 25000 | 256 |
| 304 | 20230703 | 151500 | 9429815100 | 25000 | 25100 | 25150 | 25000 | 294 |
| 305 | 20230703 | 151400 | 9422435700 | 25150 | 25050 | 25150 | 25050 | 280 |
| 306 | 20230703 | 151300 | 9415414200 | 25100 | 25150 | 25150 | 25050 | 365 |
| 307 | 20230703 | 151200 | 9406244200 | 25100 | 25150 | 25150 | 25100 | 622 |
| 308 | 20230703 | 151100 | 9390618950 | 25150 | 25100 | 25150 | 25100 | 407 |
| 309 | 20230703 | 151000 | 9380401200 | 25100 | 25150 | 25150 | 25100 | 632 |
| 310 | 20230703 | 150900 | 9364529550 | 25150 | 25100 | 25150 | 25050 | 493 |
| 311 | 20230703 | 150800 | 9352152500 | 25150 | 25050 | 25150 | 25050 | 533 |
| 312 | 20230703 | 150700 | 9338773500 | 25100 | 25100 | 25150 | 25050 | 311 |
| 313 | 20230703 | 150600 | 9330959950 | 25150 | 25100 | 25150 | 25050 | 717 |
| 314 | 20230703 | 150500 | 9312982900 | 25100 | 25100 | 25100 | 25050 | 544 |
| 315 | 20230703 | 150400 | 9299336850 | 25100 | 25100 | 25150 | 25000 | 481 |
| 316 | 20230703 | 150300 | 9287271200 | 25100 | 24950 | 25100 | 24950 | 2476 |
| 317 | 20230703 | 150200 | 9225284450 | 24950 | 24950 | 25000 | 24950 | 201 |
| 318 | 20230703 | 150100 | 9220265100 | 24950 | 25000 | 25000 | 24900 | 576 |
| 319 | 20230703 | 150000 | 9205884400 | 24900 | 24850 | 25000 | 24850 | 1176 |
| 320 | 20230703 | 145900 | 9176590500 | 24900 | 24950 | 24950 | 24850 | 537 |
| 321 | 20230703 | 145800 | 9163221150 | 24950 | 24950 | 25000 | 24950 | 1039 |
| 322 | 20230703 | 145700 | 9137255300 | 24950 | 24900 | 25000 | 24900 | 321 |
| 323 | 20230703 | 145600 | 9129242450 | 24900 | 24900 | 25000 | 24900 | 702 |
| 324 | 20230703 | 145500 | 9111753200 | 24850 | 24950 | 24950 | 24850 | 178 |
| 325 | 20230703 | 145400 | 9107321850 | 25000 | 24850 | 25000 | 24850 | 456 |
| 326 | 20230703 | 145300 | 9095931650 | 24900 | 24950 | 25000 | 24850 | 713 |
| 327 | 20230703 | 145200 | 9078136950 | 25000 | 25050 | 25050 | 24950 | 284 |
| 328 | 20230703 | 145100 | 9071037150 | 25100 | 25050 | 25100 | 24950 | 257 |
| 329 | 20230703 | 145000 | 9064603300 | 25050 | 25000 | 25050 | 24950 | 543 |
| 330 | 20230703 | 144900 | 9051020050 | 25000 | 24950 | 25000 | 24950 | 616 |
| 331 | 20230703 | 144800 | 9035627500 | 24950 | 24900 | 24950 | 24850 | 1045 |
| 332 | 20230703 | 144700 | 9009592950 | 24850 | 24800 | 24900 | 24750 | 2538 |
| 333 | 20230703 | 144600 | 8946547000 | 24800 | 24800 | 24800 | 24750 | 1016 |
| 334 | 20230703 | 144500 | 8921357500 | 24800 | 24900 | 24900 | 24800 | 636 |
| 335 | 20230703 | 144400 | 8905570100 | 24850 | 24900 | 24950 | 24850 | 395 |
| 336 | 20230703 | 144300 | 8895726950 | 24900 | 24850 | 24900 | 24800 | 274 |
| 337 | 20230703 | 144200 | 8888915050 | 24850 | 24850 | 24900 | 24850 | 427 |
| 338 | 20230703 | 144100 | 8878293800 | 24900 | 24850 | 24900 | 24800 | 207 |
| 339 | 20230703 | 144000 | 8873145400 | 24850 | 24900 | 24950 | 24800 | 294 |
| 340 | 20230703 | 143900 | 8865840150 | 24850 | 24850 | 24950 | 24800 | 520 |
| 341 | 20230703 | 143800 | 8852895650 | 24900 | 24850 | 24950 | 24800 | 354 |
| 342 | 20230703 | 143700 | 8844099800 | 24850 | 24900 | 24900 | 24800 | 794 |
| 343 | 20230703 | 143600 | 8824367800 | 24900 | 24950 | 25000 | 24850 | 319 |
| 344 | 20230703 | 143500 | 8816421250 | 24900 | 24900 | 25000 | 24850 | 570 |
| 345 | 20230703 | 143400 | 8802204400 | 24900 | 25050 | 25050 | 24900 | 891 |
| 346 | 20230703 | 143300 | 8779989500 | 25000 | 25100 | 25100 | 25000 | 851 |
| 347 | 20230703 | 143200 | 8758675750 | 25100 | 25150 | 25150 | 25050 | 862 |
| 348 | 20230703 | 143100 | 8737046950 | 25150 | 25100 | 25150 | 25050 | 987 |
| 349 | 20230703 | 143000 | 8712249350 | 25100 | 25100 | 25100 | 25000 | 309 |
| 350 | 20230703 | 142900 | 8704501500 | 25050 | 24950 | 25050 | 24950 | 660 |
| 351 | 20230703 | 142800 | 8688003250 | 25000 | 24850 | 25000 | 24800 | 7919 |
| 352 | 20230703 | 142700 | 8490057500 | 24850 | 24900 | 24950 | 24800 | 296 |
| 353 | 20230703 | 142600 | 8482690900 | 24900 | 24950 | 24950 | 24850 | 618 |
| 354 | 20230703 | 142500 | 8467318700 | 24950 | 24900 | 24950 | 24850 | 761 |
| 355 | 20230703 | 142400 | 8448366350 | 24950 | 24900 | 24950 | 24850 | 553 |
| 356 | 20230703 | 142300 | 8434593550 | 24900 | 24900 | 24900 | 24850 | 92 |
| 357 | 20230703 | 142200 | 8432304700 | 24900 | 24850 | 24950 | 24850 | 357 |
| 358 | 20230703 | 142100 | 8423419250 | 24850 | 24850 | 24950 | 24850 | 142 |
| 359 | 20230703 | 142000 | 8419884750 | 24900 | 24850 | 24900 | 24850 | 391 |
| 360 | 20230703 | 141900 | 8410153450 | 24850 | 24850 | 24900 | 24800 | 380 |
| 361 | 20230703 | 141800 | 8400717300 | 24850 | 24850 | 24850 | 24800 | 800 |
| 362 | 20230703 | 141700 | 8380841500 | 24850 | 24850 | 24850 | 24750 | 554 |
| 363 | 20230703 | 141600 | 8367124550 | 24800 | 24850 | 24850 | 24800 | 659 |
| 364 | 20230703 | 141500 | 8350764200 | 24850 | 24850 | 24850 | 24800 | 202 |
| 365 | 20230703 | 141400 | 8345750300 | 24850 | 24800 | 24850 | 24800 | 1909 |
| 366 | 20230703 | 141300 | 8298313750 | 24850 | 24850 | 24850 | 24800 | 254 |
| 367 | 20230703 | 141200 | 8292002900 | 24850 | 24850 | 24850 | 24800 | 450 |
| 368 | 20230703 | 141100 | 8280823150 | 24850 | 24900 | 24950 | 24800 | 3170 |
| 369 | 20230703 | 141000 | 8201959950 | 24900 | 25000 | 25000 | 24900 | 333 |
| 370 | 20230703 | 140900 | 8193636650 | 25000 | 25000 | 25000 | 24950 | 527 |
| 371 | 20230703 | 140800 | 8180485950 | 25000 | 24950 | 25000 | 24950 | 346 |
| 372 | 20230703 | 140700 | 8171839200 | 24950 | 25000 | 25000 | 24900 | 222 |
| 373 | 20230703 | 140600 | 8166292250 | 24950 | 24950 | 25000 | 24900 | 134 |
| 374 | 20230703 | 140500 | 8162949650 | 24950 | 24950 | 24950 | 24900 | 723 |
| 375 | 20230703 | 140400 | 8144911650 | 24950 | 24950 | 24950 | 24900 | 300 |
| 376 | 20230703 | 140300 | 8137429800 | 24950 | 24950 | 25000 | 24900 | 1129 |
| 377 | 20230703 | 140200 | 8109220800 | 24850 | 24900 | 24950 | 24850 | 290 |
| 378 | 20230703 | 140100 | 8101998750 | 24900 | 24900 | 24900 | 24850 | 845 |
| 379 | 20230703 | 140000 | 8080974600 | 24900 | 24900 | 24900 | 24800 | 889 |
| 380 | 20230703 | 135900 | 8058906850 | 24900 | 24900 | 24950 | 24850 | 332 |
| 381 | 20230703 | 135800 | 8050644750 | 24900 | 24900 | 24900 | 24850 | 114 |
| 382 | 20230703 | 135700 | 8047806950 | 24900 | 24850 | 24900 | 24800 | 642 |
| 383 | 20230703 | 135600 | 8031831100 | 24800 | 24750 | 24850 | 24750 | 174 |
| 384 | 20230703 | 135500 | 8027514800 | 24800 | 24850 | 24850 | 24750 | 208 |
| 385 | 20230703 | 135400 | 8022355850 | 24750 | 24700 | 24750 | 24650 | 156 |
| 386 | 20230703 | 135300 | 8018501100 | 24700 | 24700 | 24750 | 24650 | 682 |
| 387 | 20230703 | 135200 | 8001652700 | 24650 | 24650 | 24700 | 24650 | 114 |
| 388 | 20230703 | 135100 | 7998841350 | 24700 | 24650 | 24750 | 24600 | 426 |
| 389 | 20230703 | 135000 | 7988343500 | 24750 | 24700 | 24750 | 24600 | 825 |
| 390 | 20230703 | 134900 | 7968008850 | 24700 | 24650 | 24750 | 24600 | 478 |
| 391 | 20230703 | 134800 | 7956226650 | 24650 | 24850 | 24850 | 24650 | 490 |
| 392 | 20230703 | 134700 | 7944110700 | 24800 | 24900 | 24950 | 24800 | 644 |
| 393 | 20230703 | 134600 | 7928098700 | 24950 | 24850 | 24950 | 24850 | 138 |
| 394 | 20230703 | 134500 | 7924667050 | 24800 | 24850 | 24900 | 24800 | 222 |
| 395 | 20230703 | 134400 | 7919149250 | 24900 | 24900 | 24900 | 24800 | 568 |
| 396 | 20230703 | 134300 | 7905037500 | 24900 | 24850 | 25000 | 24850 | 220 |
| 397 | 20230703 | 134200 | 7899549500 | 25000 | 24800 | 25000 | 24800 | 546 |
| 398 | 20230703 | 134100 | 7885948150 | 24800 | 24900 | 24900 | 24700 | 663 |
| 399 | 20230703 | 134000 | 7869518450 | 24900 | 24650 | 24900 | 24650 | 316 |
| 400 | 20230703 | 133900 | 7861675150 | 24650 | 24550 | 24950 | 24550 | 790 |
| 401 | 20230703 | 133800 | 7842184750 | 24600 | 24500 | 24600 | 24400 | 2362 |
| 402 | 20230703 | 133700 | 7784300650 | 24500 | 24600 | 24600 | 24500 | 1202 |
| 403 | 20230703 | 133600 | 7754803700 | 24600 | 24650 | 24650 | 24500 | 3312 |
| 404 | 20230703 | 133500 | 7673585000 | 24650 | 24700 | 24750 | 24500 | 3016 |
| 405 | 20230703 | 133400 | 7599405050 | 24700 | 24900 | 24900 | 24650 | 2126 |
| 406 | 20230703 | 133300 | 7546738700 | 24850 | 25050 | 25050 | 24850 | 2163 |
| 407 | 20230703 | 133200 | 7492861950 | 25100 | 25050 | 25100 | 25050 | 299 |
| 408 | 20230703 | 133100 | 7485362250 | 25050 | 25050 | 25100 | 24950 | 1712 |
| 409 | 20230703 | 133000 | 7442548200 | 25050 | 25150 | 25150 | 25000 | 509 |
| 410 | 20230703 | 132900 | 7429792300 | 25150 | 25150 | 25150 | 25100 | 332 |
| 411 | 20230703 | 132800 | 7421448950 | 25200 | 25150 | 25350 | 25100 | 336 |
| 412 | 20230703 | 132700 | 7412994100 | 25100 | 25150 | 25250 | 25100 | 708 |
| 413 | 20230703 | 132600 | 7395156250 | 25150 | 25250 | 25350 | 25150 | 457 |
| 414 | 20230703 | 132500 | 7383632250 | 25250 | 25300 | 25300 | 25250 | 101 |
| 415 | 20230703 | 132400 | 7381078300 | 25300 | 25300 | 25400 | 25300 | 223 |
| 416 | 20230703 | 132300 | 7375424650 | 25300 | 25300 | 25300 | 25300 | 482 |
| 417 | 20230703 | 132200 | 7363230050 | 25250 | 25200 | 25300 | 25200 | 271 |
| 418 | 20230703 | 132100 | 7356394450 | 25200 | 25400 | 25400 | 25200 | 546 |
| 419 | 20230703 | 132000 | 7342561350 | 25400 | 25350 | 25400 | 25350 | 232 |
| 420 | 20230703 | 131900 | 7336679850 | 25400 | 25400 | 25400 | 25350 | 502 |
| 421 | 20230703 | 131800 | 7323944950 | 25400 | 25400 | 25400 | 25350 | 265 |
| 422 | 20230703 | 131700 | 7317222350 | 25350 | 25350 | 25400 | 25350 | 308 |
| 423 | 20230703 | 131600 | 7309413200 | 25350 | 25400 | 25400 | 25350 | 403 |
| 424 | 20230703 | 131500 | 7299182100 | 25400 | 25350 | 25400 | 25300 | 352 |
| 425 | 20230703 | 131400 | 7290249850 | 25350 | 25350 | 25350 | 25300 | 118 |
| 426 | 20230703 | 131300 | 7287261250 | 25350 | 25350 | 25350 | 25250 | 360 |
| 427 | 20230703 | 131200 | 7278148600 | 25350 | 25350 | 25400 | 25300 | 532 |
| 428 | 20230703 | 131100 | 7264652050 | 25350 | 25300 | 25400 | 25250 | 557 |
| 429 | 20230703 | 131000 | 7250560650 | 25350 | 25300 | 25350 | 25300 | 1553 |
| 430 | 20230703 | 130900 | 7211243400 | 25300 | 25400 | 25400 | 25300 | 586 |
| 431 | 20230703 | 130800 | 7196389550 | 25400 | 25400 | 25400 | 25300 | 1547 |
| 432 | 20230703 | 130700 | 7157130450 | 25400 | 25450 | 25450 | 25400 | 1103 |
| 433 | 20230703 | 130600 | 7129077000 | 25450 | 25450 | 25450 | 25400 | 529 |
| 434 | 20230703 | 130500 | 7115619350 | 25400 | 25400 | 25450 | 25350 | 2428 |
| 435 | 20230703 | 130400 | 7053953350 | 25350 | 25350 | 25350 | 25300 | 3079 |
| 436 | 20230703 | 130300 | 6975901900 | 25350 | 25300 | 25350 | 25250 | 3694 |
| 437 | 20230703 | 130200 | 6882442100 | 25300 | 25300 | 25300 | 25250 | 92 |
| 438 | 20230703 | 130100 | 6880115800 | 25300 | 25300 | 25300 | 25250 | 209 |
| 439 | 20230703 | 130000 | 6874828450 | 25300 | 25300 | 25300 | 25250 | 784 |
| 440 | 20230703 | 125900 | 6855005900 | 25300 | 25250 | 25300 | 25250 | 64 |
| 441 | 20230703 | 125800 | 6853388200 | 25300 | 25300 | 25300 | 25250 | 800 |
| 442 | 20230703 | 125700 | 6833165150 | 25300 | 25300 | 25300 | 25250 | 476 |
| 443 | 20230703 | 125600 | 6821123650 | 25250 | 25300 | 25300 | 25250 | 157 |
| 444 | 20230703 | 125500 | 6817154950 | 25300 | 25300 | 25300 | 25300 | 181 |
| 445 | 20230703 | 125400 | 6812575650 | 25300 | 25300 | 25300 | 25250 | 426 |
| 446 | 20230703 | 125300 | 6801806650 | 25300 | 25200 | 25300 | 25200 | 794 |
| 447 | 20230703 | 125200 | 6781757000 | 25250 | 25250 | 25250 | 25250 | 450 |
| 448 | 20230703 | 125100 | 6770394500 | 25200 | 25200 | 25250 | 25200 | 86 |
| 449 | 20230703 | 125000 | 6768223950 | 25250 | 25200 | 25250 | 25200 | 569 |
| 450 | 20230703 | 124900 | 6753856900 | 25200 | 25200 | 25250 | 25200 | 289 |
| 451 | 20230703 | 124800 | 6746573300 | 25200 | 25200 | 25250 | 25200 | 179 |
| 452 | 20230703 | 124700 | 6742060800 | 25250 | 25050 | 25250 | 25050 | 57 |
| 453 | 20230703 | 124600 | 6740624800 | 25050 | 25150 | 25250 | 25050 | 423 |
| 454 | 20230703 | 124500 | 6729984850 | 25150 | 25200 | 25200 | 25150 | 417 |
| 455 | 20230703 | 124400 | 6719478950 | 25100 | 25150 | 25200 | 25100 | 162 |
| 456 | 20230703 | 124300 | 6715403900 | 25100 | 25200 | 25200 | 25100 | 78 |
| 457 | 20230703 | 124200 | 6713445800 | 25050 | 25150 | 25200 | 25050 | 653 |
| 458 | 20230703 | 124100 | 6697017750 | 25150 | 25150 | 25200 | 25100 | 402 |
| 459 | 20230703 | 124000 | 6686908150 | 25150 | 25200 | 25200 | 25100 | 376 |
| 460 | 20230703 | 123900 | 6677448150 | 25200 | 25150 | 25200 | 25150 | 291 |
| 461 | 20230703 | 123800 | 6670120150 | 25200 | 25150 | 25200 | 25150 | 185 |
| 462 | 20230703 | 123700 | 6665465050 | 25150 | 25150 | 25150 | 25150 | 183 |
| 463 | 20230703 | 123600 | 6660862600 | 25150 | 25150 | 25150 | 25150 | 252 |
| 464 | 20230703 | 123500 | 6654524800 | 25150 | 25100 | 25150 | 25100 | 180 |
| 465 | 20230703 | 123400 | 6650003250 | 25050 | 25100 | 25100 | 25050 | 355 |
| 466 | 20230703 | 123300 | 6641093000 | 25100 | 25000 | 25100 | 25000 | 487 |
| 467 | 20230703 | 123200 | 6628891300 | 25050 | 25100 | 25100 | 25000 | 652 |
| 468 | 20230703 | 123100 | 6612580200 | 25050 | 25050 | 25100 | 25000 | 53 |
| 469 | 20230703 | 123000 | 6611253600 | 25000 | 25100 | 25150 | 25000 | 1064 |
| 470 | 20230703 | 122900 | 6584610200 | 25100 | 25050 | 25100 | 25000 | 757 |
| 471 | 20230703 | 122800 | 6565658750 | 25050 | 25050 | 25050 | 25000 | 369 |
| 472 | 20230703 | 122700 | 6556420500 | 25050 | 25050 | 25050 | 25000 | 210 |
| 473 | 20230703 | 122600 | 6551163950 | 25000 | 25050 | 25050 | 25000 | 198 |
| 474 | 20230703 | 122500 | 6546210550 | 25050 | 25050 | 25100 | 25000 | 1118 |
| 475 | 20230703 | 122400 | 6518211600 | 25100 | 25100 | 25100 | 25050 | 268 |
| 476 | 20230703 | 122300 | 6511490050 | 25100 | 25100 | 25150 | 25050 | 429 |
| 477 | 20230703 | 122200 | 6500725150 | 25100 | 25250 | 25250 | 25100 | 1407 |
| 478 | 20230703 | 122100 | 6465384450 | 25200 | 25250 | 25250 | 25200 | 777 |
| 479 | 20230703 | 122000 | 6445793000 | 25250 | 25250 | 25250 | 25200 | 284 |
| 480 | 20230703 | 121900 | 6438623550 | 25250 | 25250 | 25250 | 25200 | 325 |
| 481 | 20230703 | 121800 | 6430418000 | 25250 | 25250 | 25250 | 25200 | 77 |
| 482 | 20230703 | 121700 | 6428474250 | 25250 | 25200 | 25250 | 25200 | 904 |
| 483 | 20230703 | 121600 | 6405677950 | 25250 | 25300 | 25300 | 25200 | 773 |
| 484 | 20230703 | 121500 | 6386145200 | 25250 | 25250 | 25300 | 25200 | 560 |
| 485 | 20230703 | 121400 | 6372010000 | 25250 | 25200 | 25250 | 25200 | 1762 |
| 486 | 20230703 | 121300 | 6327520250 | 25200 | 25200 | 25200 | 25150 | 1266 |
| 487 | 20230703 | 121200 | 6295622700 | 25200 | 25200 | 25200 | 25200 | 203 |
| 488 | 20230703 | 121100 | 6290507100 | 25150 | 25100 | 25150 | 25100 | 1198 |
| 489 | 20230703 | 121000 | 6260379100 | 25100 | 25100 | 25100 | 25100 | 38 |
| 490 | 20230703 | 120900 | 6259425300 | 25100 | 25150 | 25150 | 25100 | 892 |
| 491 | 20230703 | 120800 | 6237026500 | 25150 | 25150 | 25150 | 25100 | 412 |
| 492 | 20230703 | 120700 | 6226664950 | 25150 | 25150 | 25150 | 25100 | 665 |
| 493 | 20230703 | 120600 | 6209941050 | 25150 | 25150 | 25150 | 25150 | 36 |
| 494 | 20230703 | 120500 | 6209035650 | 25150 | 25100 | 25150 | 25050 | 1067 |
| 495 | 20230703 | 120400 | 6182253450 | 25100 | 25050 | 25100 | 25000 | 204 |
| 496 | 20230703 | 120300 | 6177135750 | 25050 | 25050 | 25050 | 25050 | 413 |
| 497 | 20230703 | 120200 | 6166790100 | 25050 | 25050 | 25050 | 25050 | 171 |
| 498 | 20230703 | 120100 | 6162506550 | 25000 | 25050 | 25050 | 25000 | 222 |
| 499 | 20230703 | 120000 | 6156946050 | 25050 | 24950 | 25050 | 24950 | 478 |
| 500 | 20230703 | 115900 | 6144997350 | 25000 | 25000 | 25000 | 24950 | 166 |
| 501 | 20230703 | 115800 | 6140850850 | 25000 | 25000 | 25050 | 25000 | 552 |
| 502 | 20230703 | 115700 | 6127050500 | 25000 | 25050 | 25050 | 25000 | 424 |
| 503 | 20230703 | 115600 | 6116445900 | 25050 | 25050 | 25050 | 24950 | 696 |
| 504 | 20230703 | 115500 | 6099042700 | 25050 | 25050 | 25050 | 25000 | 153 |
| 505 | 20230703 | 115400 | 6095211300 | 25050 | 25100 | 25150 | 25050 | 1557 |
| 506 | 20230703 | 115300 | 6056144650 | 25150 | 25150 | 25150 | 25050 | 241 |
| 507 | 20230703 | 115200 | 6050092500 | 25150 | 25150 | 25150 | 25050 | 449 |
| 508 | 20230703 | 115100 | 6038819450 | 25150 | 25100 | 25150 | 25050 | 728 |
| 509 | 20230703 | 115000 | 6020553300 | 25100 | 25100 | 25100 | 25050 | 442 |
| 510 | 20230703 | 114900 | 6009461400 | 25100 | 25100 | 25100 | 25050 | 530 |
| 511 | 20230703 | 114800 | 5996160950 | 25100 | 25100 | 25100 | 25050 | 1353 |
| 512 | 20230703 | 114700 | 5962262850 | 25100 | 25100 | 25100 | 25050 | 477 |
| 513 | 20230703 | 114600 | 5950291150 | 25100 | 25000 | 25100 | 25000 | 538 |
| 514 | 20230703 | 114500 | 5936810450 | 25050 | 25050 | 25050 | 25000 | 1321 |
| 515 | 20230703 | 114400 | 5903765800 | 25050 | 25000 | 25050 | 25000 | 567 |
| 516 | 20230703 | 114300 | 5889590600 | 25000 | 25000 | 25050 | 24950 | 1714 |
| 517 | 20230703 | 114200 | 5846745650 | 25000 | 25000 | 25000 | 24950 | 960 |
| 518 | 20230703 | 114100 | 5822772350 | 25000 | 24950 | 25000 | 24950 | 268 |
| 519 | 20230703 | 114000 | 5816079400 | 24950 | 24950 | 25000 | 24950 | 239 |
| 520 | 20230703 | 113900 | 5810115800 | 24950 | 25000 | 25000 | 24950 | 959 |
| 521 | 20230703 | 113800 | 5786170200 | 25000 | 24950 | 25000 | 24900 | 727 |
| 522 | 20230703 | 113700 | 5768036400 | 24900 | 24950 | 24950 | 24900 | 422 |
| 523 | 20230703 | 113600 | 5757508800 | 24950 | 24950 | 24950 | 24950 | 305 |
| 524 | 20230703 | 113500 | 5749899050 | 24950 | 24900 | 24950 | 24900 | 270 |
| 525 | 20230703 | 113400 | 5743169150 | 24900 | 24900 | 24950 | 24900 | 343 |
| 526 | 20230703 | 113300 | 5734621050 | 24950 | 24950 | 24950 | 24900 | 330 |
| 527 | 20230703 | 113200 | 5726400950 | 24950 | 24950 | 24950 | 24900 | 185 |
| 528 | 20230703 | 113100 | 5721787950 | 24950 | 24950 | 24950 | 24900 | 189 |
| 529 | 20230703 | 113000 | 5717072650 | 24950 | 24950 | 25000 | 24850 | 893 |
| 530 | 20230703 | 112900 | 5694808700 | 24850 | 24950 | 24950 | 24850 | 460 |
| 531 | 20230703 | 112800 | 5683340700 | 24950 | 24950 | 24950 | 24900 | 160 |
| 532 | 20230703 | 112700 | 5679356200 | 24900 | 24950 | 24950 | 24900 | 328 |
| 533 | 20230703 | 112600 | 5671178800 | 24900 | 24850 | 24950 | 24800 | 1679 |
| 534 | 20230703 | 112500 | 5629382150 | 24850 | 24850 | 24900 | 24850 | 354 |
| 535 | 20230703 | 112400 | 5620574750 | 24850 | 24850 | 24850 | 24800 | 216 |
| 536 | 20230703 | 112300 | 5615208200 | 24850 | 24850 | 24850 | 24750 | 311 |
| 537 | 20230703 | 112200 | 5607491150 | 24850 | 24850 | 24850 | 24800 | 673 |
| 538 | 20230703 | 112100 | 5590772300 | 24850 | 24800 | 24850 | 24800 | 252 |
| 539 | 20230703 | 112000 | 5584517300 | 24850 | 24850 | 24850 | 24800 | 467 |
| 540 | 20230703 | 111900 | 5572921600 | 24850 | 24850 | 24900 | 24750 | 1770 |
| 541 | 20230703 | 111800 | 5528981650 | 24850 | 24800 | 24850 | 24750 | 786 |
| 542 | 20230703 | 111700 | 5509489550 | 24800 | 24800 | 24800 | 24750 | 407 |
| 543 | 20230703 | 111600 | 5499396950 | 24800 | 24800 | 24800 | 24750 | 84 |
| 544 | 20230703 | 111500 | 5497314200 | 24800 | 24800 | 24800 | 24700 | 547 |
| 545 | 20230703 | 111400 | 5483763500 | 24800 | 24800 | 24800 | 24750 | 288 |
| 546 | 20230703 | 111300 | 5476622150 | 24800 | 24750 | 24800 | 24750 | 1502 |
| 547 | 20230703 | 111200 | 5439436400 | 24700 | 24700 | 24750 | 24700 | 991 |
| 548 | 20230703 | 111100 | 5414914800 | 24750 | 24750 | 24750 | 24700 | 490 |
| 549 | 20230703 | 111000 | 5402792050 | 24750 | 24650 | 24800 | 24550 | 2418 |
| 550 | 20230703 | 110900 | 5343056550 | 24600 | 24600 | 24700 | 24550 | 2352 |
| 551 | 20230703 | 110800 | 5285215300 | 24700 | 24700 | 24700 | 24600 | 1384 |
| 552 | 20230703 | 110700 | 5251100850 | 24700 | 24700 | 24700 | 24650 | 481 |
| 553 | 20230703 | 110600 | 5239229200 | 24700 | 24700 | 24700 | 24650 | 238 |
| 554 | 20230703 | 110500 | 5233352700 | 24700 | 24800 | 24800 | 24700 | 908 |
| 555 | 20230703 | 110400 | 5210910900 | 24800 | 24700 | 24800 | 24700 | 1353 |
| 556 | 20230703 | 110300 | 5177454400 | 24700 | 24700 | 24750 | 24600 | 1581 |
| 557 | 20230703 | 110200 | 5138404350 | 24700 | 24700 | 24700 | 24600 | 744 |
| 558 | 20230703 | 110100 | 5120050600 | 24700 | 24700 | 24700 | 24650 | 553 |
| 559 | 20230703 | 110000 | 5106392500 | 24700 | 24600 | 24700 | 24550 | 773 |
| 560 | 20230703 | 105900 | 5087356150 | 24600 | 24600 | 24650 | 24550 | 847 |
| 561 | 20230703 | 105800 | 5066517450 | 24650 | 24700 | 24700 | 24600 | 300 |
| 562 | 20230703 | 105700 | 5059114500 | 24700 | 24650 | 24700 | 24650 | 864 |
| 563 | 20230703 | 105600 | 5037813900 | 24700 | 24650 | 24750 | 24600 | 981 |
| 564 | 20230703 | 105500 | 5013624900 | 24650 | 24750 | 24800 | 24650 | 1092 |
| 565 | 20230703 | 105400 | 4986677350 | 24750 | 24750 | 24750 | 24750 | 117 |
| 566 | 20230703 | 105300 | 4983781600 | 24750 | 24750 | 24800 | 24700 | 573 |
| 567 | 20230703 | 105200 | 4969596450 | 24700 | 24700 | 24800 | 24700 | 647 |
| 568 | 20230703 | 105100 | 4953601150 | 24700 | 24600 | 24750 | 24600 | 642 |
| 569 | 20230703 | 105000 | 4937800950 | 24600 | 24650 | 24700 | 24550 | 1358 |
| 570 | 20230703 | 104900 | 4904391450 | 24650 | 24650 | 24700 | 24650 | 944 |
| 571 | 20230703 | 104800 | 4881113300 | 24700 | 24600 | 24700 | 24550 | 531 |
| 572 | 20230703 | 104700 | 4868024050 | 24600 | 24600 | 24600 | 24600 | 160 |
| 573 | 20230703 | 104600 | 4864088050 | 24500 | 24600 | 24650 | 24500 | 1841 |
| 574 | 20230703 | 104500 | 4818832850 | 24600 | 24500 | 24600 | 24500 | 849 |
| 575 | 20230703 | 104400 | 4797984900 | 24500 | 24500 | 24500 | 24450 | 695 |
| 576 | 20230703 | 104300 | 4780961850 | 24500 | 24500 | 24500 | 24450 | 415 |
| 577 | 20230703 | 104200 | 4770800700 | 24500 | 24450 | 24500 | 24450 | 217 |
| 578 | 20230703 | 104100 | 4765490400 | 24500 | 24450 | 24500 | 24450 | 195 |
| 579 | 20230703 | 104000 | 4760716600 | 24450 | 24350 | 24450 | 24350 | 627 |
| 580 | 20230703 | 103900 | 4745415750 | 24400 | 24450 | 24500 | 24350 | 281 |
| 581 | 20230703 | 103800 | 4738553000 | 24450 | 24500 | 24500 | 24450 | 334 |
| 582 | 20230703 | 103700 | 4730371200 | 24500 | 24400 | 24500 | 24400 | 1526 |
| 583 | 20230703 | 103600 | 4693116350 | 24350 | 24400 | 24400 | 24350 | 683 |
| 584 | 20230703 | 103500 | 4676452950 | 24450 | 24400 | 24450 | 24400 | 532 |
| 585 | 20230703 | 103400 | 4663457200 | 24450 | 24350 | 24450 | 24350 | 284 |
| 586 | 20230703 | 103300 | 4656528150 | 24350 | 24350 | 24400 | 24250 | 811 |
| 587 | 20230703 | 103200 | 4636804550 | 24400 | 24350 | 24400 | 24250 | 1883 |
| 588 | 20230703 | 103100 | 4591022450 | 24300 | 24400 | 24400 | 24300 | 1770 |
| 589 | 20230703 | 103000 | 4547951000 | 24400 | 24350 | 24400 | 24200 | 550 |
| 590 | 20230703 | 102900 | 4534546400 | 24400 | 24500 | 24500 | 24000 | 2118 |
| 591 | 20230703 | 102800 | 4483269200 | 24500 | 24300 | 24500 | 24250 | 1464 |
| 592 | 20230703 | 102700 | 4447545750 | 24300 | 24300 | 24300 | 24250 | 661 |
| 593 | 20230703 | 102600 | 4431506600 | 24300 | 24300 | 24300 | 24250 | 359 |
| 594 | 20230703 | 102500 | 4422795650 | 24250 | 24300 | 24300 | 24250 | 460 |
| 595 | 20230703 | 102400 | 4411629550 | 24300 | 24300 | 24300 | 24200 | 325 |
| 596 | 20230703 | 102300 | 4403750350 | 24250 | 24200 | 24300 | 24200 | 278 |
| 597 | 20230703 | 102200 | 4397008800 | 24200 | 24150 | 24250 | 24150 | 360 |
| 598 | 20230703 | 102100 | 4388300550 | 24150 | 24150 | 24150 | 24050 | 449 |
| 599 | 20230703 | 102000 | 4377476750 | 24150 | 24250 | 24250 | 24150 | 885 |
| 600 | 20230703 | 101900 | 4356067600 | 24250 | 24150 | 24250 | 24150 | 383 |
| 601 | 20230703 | 101800 | 4346796900 | 24200 | 24150 | 24250 | 24050 | 1486 |
| 602 | 20230703 | 101700 | 4310900350 | 24050 | 24000 | 24150 | 23900 | 2834 |
| 603 | 20230703 | 101600 | 4242851050 | 23850 | 23950 | 24000 | 23850 | 1938 |
| 604 | 20230703 | 101500 | 4196505050 | 23950 | 24100 | 24150 | 23950 | 2133 |
| 605 | 20230703 | 101400 | 4145264550 | 24100 | 24250 | 24250 | 24000 | 4205 |
| 606 | 20230703 | 101300 | 4043955500 | 24250 | 24250 | 24300 | 24150 | 1205 |
| 607 | 20230703 | 101200 | 4014774150 | 24250 | 24300 | 24300 | 24250 | 254 |
| 608 | 20230703 | 101100 | 4008603550 | 24300 | 24250 | 24300 | 24200 | 1547 |
| 609 | 20230703 | 101000 | 3971065250 | 24250 | 24300 | 24300 | 24250 | 1690 |
| 610 | 20230703 | 100900 | 3930062800 | 24300 | 24450 | 24450 | 24300 | 1359 |
| 611 | 20230703 | 100800 | 3896953900 | 24450 | 24450 | 24450 | 24400 | 547 |
| 612 | 20230703 | 100700 | 3883594500 | 24400 | 24300 | 24450 | 24250 | 1058 |
| 613 | 20230703 | 100600 | 3857866550 | 24250 | 24300 | 24400 | 24250 | 1169 |
| 614 | 20230703 | 100500 | 3829469450 | 24300 | 24200 | 24350 | 24150 | 1396 |
| 615 | 20230703 | 100400 | 3795580300 | 24150 | 24450 | 24450 | 24150 | 3889 |
| 616 | 20230703 | 100300 | 3701171450 | 24450 | 24600 | 24600 | 24450 | 773 |
| 617 | 20230703 | 100200 | 3682236950 | 24550 | 24550 | 24550 | 24500 | 653 |
| 618 | 20230703 | 100100 | 3666215650 | 24600 | 24550 | 24600 | 24550 | 940 |
| 619 | 20230703 | 100000 | 3643131150 | 24550 | 24500 | 24550 | 24400 | 569 |
| 620 | 20230703 | 095900 | 3629209000 | 24450 | 24500 | 24700 | 24450 | 1985 |
| 621 | 20230703 | 095800 | 3580490750 | 24500 | 24350 | 24500 | 24350 | 1194 |
| 622 | 20230703 | 095700 | 3551351600 | 24400 | 24300 | 24400 | 24250 | 1055 |
| 623 | 20230703 | 095600 | 3525688100 | 24300 | 24250 | 24350 | 24200 | 832 |
| 624 | 20230703 | 095500 | 3505478050 | 24200 | 24100 | 24300 | 24050 | 2640 |
| 625 | 20230703 | 095400 | 3441672900 | 24100 | 24100 | 24100 | 24000 | 2675 |
| 626 | 20230703 | 095300 | 3377305800 | 24000 | 24050 | 24100 | 23750 | 7304 |
| 627 | 20230703 | 095200 | 3202630450 | 24000 | 24250 | 24400 | 24000 | 8637 |
| 628 | 20230703 | 095100 | 2994305150 | 24250 | 24700 | 24700 | 24200 | 9646 |
| 629 | 20230703 | 095000 | 2758745000 | 24700 | 24900 | 24900 | 24700 | 4362 |
| 630 | 20230703 | 094900 | 2650764550 | 24900 | 24900 | 24950 | 24850 | 6133 |
| 631 | 20230703 | 094800 | 2498069600 | 24900 | 24800 | 24900 | 24800 | 539 |
| 632 | 20230703 | 094700 | 2484663900 | 24800 | 24850 | 24850 | 24750 | 523 |
| 633 | 20230703 | 094600 | 2471694450 | 24800 | 24800 | 24850 | 24700 | 1256 |
| 634 | 20230703 | 094500 | 2440557400 | 24800 | 24800 | 24800 | 24700 | 1689 |
| 635 | 20230703 | 094400 | 2398772000 | 24800 | 24900 | 25000 | 24800 | 1984 |
| 636 | 20230703 | 094300 | 2349479450 | 24900 | 24950 | 25000 | 24850 | 1556 |
| 637 | 20230703 | 094200 | 2310743050 | 25000 | 25050 | 25050 | 24950 | 611 |
| 638 | 20230703 | 094100 | 2295485600 | 25050 | 25050 | 25050 | 25000 | 250 |
| 639 | 20230703 | 094000 | 2289234850 | 24950 | 25000 | 25050 | 24950 | 1485 |
| 640 | 20230703 | 093900 | 2252091550 | 25050 | 25000 | 25050 | 25000 | 604 |
| 641 | 20230703 | 093800 | 2236985300 | 25050 | 25100 | 25100 | 25050 | 233 |
| 642 | 20230703 | 093700 | 2231143350 | 25100 | 25000 | 25100 | 25000 | 421 |
| 643 | 20230703 | 093600 | 2220617300 | 25050 | 25000 | 25050 | 25000 | 1895 |
| 644 | 20230703 | 093500 | 2173238450 | 25000 | 25000 | 25050 | 25000 | 98 |
| 645 | 20230703 | 093400 | 2170786400 | 25050 | 25050 | 25100 | 25000 | 1265 |
| 646 | 20230703 | 093300 | 2139131900 | 25050 | 25050 | 25100 | 25000 | 979 |
| 647 | 20230703 | 093200 | 2114630800 | 25050 | 25100 | 25100 | 25000 | 2101 |
| 648 | 20230703 | 093100 | 2062013500 | 25050 | 25200 | 25300 | 25050 | 1006 |
| 649 | 20230703 | 093000 | 2036717250 | 25200 | 25250 | 25300 | 25200 | 148 |
| 650 | 20230703 | 092900 | 2032982900 | 25300 | 25200 | 25300 | 25150 | 920 |
| 651 | 20230703 | 092800 | 2009758150 | 25200 | 25200 | 25200 | 25050 | 357 |
| 652 | 20230703 | 092700 | 2000784400 | 25150 | 25150 | 25150 | 25050 | 511 |
| 653 | 20230703 | 092600 | 1987944200 | 25150 | 25100 | 25150 | 25050 | 407 |
| 654 | 20230703 | 092500 | 1977736650 | 25100 | 25150 | 25150 | 25000 | 1266 |
| 655 | 20230703 | 092400 | 1945980100 | 25150 | 25250 | 25300 | 25150 | 406 |
| 656 | 20230703 | 092300 | 1935724450 | 25300 | 25200 | 25300 | 25200 | 290 |
| 657 | 20230703 | 092200 | 1928400400 | 25200 | 25250 | 25300 | 25200 | 360 |
| 658 | 20230703 | 092100 | 1919316750 | 25250 | 25150 | 25250 | 25050 | 1379 |
| 659 | 20230703 | 092000 | 1884644850 | 25200 | 25300 | 25300 | 25200 | 2667 |
| 660 | 20230703 | 091900 | 1817327950 | 25300 | 25300 | 25300 | 25250 | 975 |
| 661 | 20230703 | 091800 | 1792701000 | 25300 | 25350 | 25350 | 25300 | 1298 |
| 662 | 20230703 | 091700 | 1759844700 | 25400 | 25400 | 25400 | 25350 | 767 |
| 663 | 20230703 | 091600 | 1740380800 | 25400 | 25250 | 25400 | 25200 | 2474 |
| 664 | 20230703 | 091500 | 1677862850 | 25250 | 25250 | 25250 | 25200 | 1152 |
| 665 | 20230703 | 091400 | 1648778350 | 25200 | 25050 | 25250 | 25050 | 959 |
| 666 | 20230703 | 091300 | 1624648600 | 25000 | 25050 | 25150 | 25000 | 1302 |
| 667 | 20230703 | 091200 | 1592046650 | 25050 | 25050 | 25200 | 25000 | 952 |
| 668 | 20230703 | 091100 | 1568171000 | 25050 | 25200 | 25200 | 25050 | 2788 |
| 669 | 20230703 | 091000 | 1498092250 | 25200 | 25450 | 25450 | 25150 | 5832 |
| 670 | 20230703 | 090900 | 1350342750 | 25450 | 25250 | 25500 | 25250 | 5806 |
| 671 | 20230703 | 090800 | 1203024350 | 25300 | 25200 | 25300 | 25150 | 3319 |
| 672 | 20230703 | 090700 | 1119334200 | 25200 | 24900 | 25250 | 24900 | 8454 |
| 673 | 20230703 | 090600 | 907348400 | 24850 | 24800 | 24850 | 24700 | 452 |
| 674 | 20230703 | 090500 | 896131100 | 24800 | 24650 | 24800 | 24650 | 802 |
| 675 | 20230703 | 090400 | 876304100 | 24650 | 24900 | 24950 | 24600 | 4794 |
| 676 | 20230703 | 090300 | 757708800 | 24900 | 25000 | 25100 | 24900 | 3881 |
| 677 | 20230703 | 090200 | 660797900 | 25000 | 25000 | 25100 | 25000 | 5416 |
| 678 | 20230703 | 090100 | 525313300 | 25050 | 25200 | 25200 | 25000 | 6161 |
| 679 | 20230703 | 090000 | 370478450 | 25200 | 24950 | 25250 | 24900 | 14644 |