37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 202900 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 5065 |
| 3 | 20230706 | 202800 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 4 | 20230706 | 202700 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 5 | 20230706 | 202600 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 6 | 20230706 | 202500 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 7 | 20230706 | 202400 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 8 | 20230706 | 202300 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 9 | 20230706 | 202200 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 10 | 20230706 | 202100 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 11 | 20230706 | 202000 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 12 | 20230706 | 201900 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 13 | 20230706 | 201800 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 14 | 20230706 | 201700 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 15 | 20230706 | 201600 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 16 | 20230706 | 201500 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 17 | 20230706 | 201400 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 18 | 20230706 | 201300 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 19 | 20230706 | 201200 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 20 | 20230706 | 201100 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 21 | 20230706 | 201000 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 22 | 20230706 | 200900 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 23 | 20230706 | 200800 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 24 | 20230706 | 200700 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 25 | 20230706 | 200600 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 26 | 20230706 | 200500 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 27 | 20230706 | 200400 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 28 | 20230706 | 200300 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 29 | 20230706 | 200200 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 30 | 20230706 | 200100 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 31 | 20230706 | 200000 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 32 | 20230706 | 195900 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 5065 |
| 33 | 20230706 | 195800 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 34 | 20230706 | 195700 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 35 | 20230706 | 195600 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 36 | 20230706 | 195500 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 37 | 20230706 | 195400 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 38 | 20230706 | 195300 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 39 | 20230706 | 195200 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 40 | 20230706 | 195100 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 41 | 20230706 | 195000 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 42 | 20230706 | 194900 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 43 | 20230706 | 194800 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 44 | 20230706 | 194700 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 45 | 20230706 | 194600 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 46 | 20230706 | 194500 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 47 | 20230706 | 194400 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 48 | 20230706 | 194300 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 49 | 20230706 | 194200 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 50 | 20230706 | 194100 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 51 | 20230706 | 194000 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 52 | 20230706 | 193900 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 53 | 20230706 | 193800 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 54 | 20230706 | 193700 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 55 | 20230706 | 193600 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 56 | 20230706 | 193500 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 57 | 20230706 | 193400 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 58 | 20230706 | 193300 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 59 | 20230706 | 193200 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 60 | 20230706 | 193100 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 61 | 20230706 | 193000 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 62 | 20230706 | 192900 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 5065 |
| 63 | 20230706 | 192800 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 64 | 20230706 | 192700 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 65 | 20230706 | 192600 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 66 | 20230706 | 192500 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 67 | 20230706 | 192400 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 68 | 20230706 | 192300 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 69 | 20230706 | 192200 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 70 | 20230706 | 192100 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 71 | 20230706 | 192000 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 72 | 20230706 | 191900 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 73 | 20230706 | 191800 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 74 | 20230706 | 191700 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 75 | 20230706 | 191600 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 76 | 20230706 | 191500 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 77 | 20230706 | 191400 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 78 | 20230706 | 191300 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 79 | 20230706 | 191200 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 80 | 20230706 | 191100 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 81 | 20230706 | 191000 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 82 | 20230706 | 190900 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 83 | 20230706 | 190800 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 84 | 20230706 | 190700 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 85 | 20230706 | 190600 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 86 | 20230706 | 190500 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 87 | 20230706 | 190400 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 88 | 20230706 | 190300 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 89 | 20230706 | 190200 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 90 | 20230706 | 190100 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 91 | 20230706 | 190000 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 92 | 20230706 | 185900 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 5065 |
| 93 | 20230706 | 185800 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 94 | 20230706 | 185700 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 95 | 20230706 | 185600 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 96 | 20230706 | 185500 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 97 | 20230706 | 185400 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 98 | 20230706 | 185300 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 99 | 20230706 | 185200 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 100 | 20230706 | 185100 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 101 | 20230706 | 185000 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 102 | 20230706 | 184900 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 103 | 20230706 | 184800 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 104 | 20230706 | 184700 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 105 | 20230706 | 184600 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 106 | 20230706 | 184500 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 107 | 20230706 | 184400 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 108 | 20230706 | 184300 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 109 | 20230706 | 184200 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 110 | 20230706 | 184100 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 111 | 20230706 | 184000 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 112 | 20230706 | 183900 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 113 | 20230706 | 183800 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 114 | 20230706 | 183700 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 115 | 20230706 | 183600 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 116 | 20230706 | 183500 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 117 | 20230706 | 183400 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 118 | 20230706 | 183300 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 119 | 20230706 | 183200 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 120 | 20230706 | 183100 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 121 | 20230706 | 183000 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 122 | 20230706 | 182900 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 5065 |
| 123 | 20230706 | 182800 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 124 | 20230706 | 182700 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 125 | 20230706 | 182600 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 126 | 20230706 | 182500 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 127 | 20230706 | 182400 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 128 | 20230706 | 182300 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 129 | 20230706 | 182200 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 130 | 20230706 | 182100 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 131 | 20230706 | 182000 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 132 | 20230706 | 181900 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 133 | 20230706 | 181800 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 134 | 20230706 | 181700 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 135 | 20230706 | 181600 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 136 | 20230706 | 181500 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 137 | 20230706 | 181400 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 138 | 20230706 | 181300 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 139 | 20230706 | 181200 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 140 | 20230706 | 181100 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 141 | 20230706 | 181000 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 142 | 20230706 | 180900 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 143 | 20230706 | 180800 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 144 | 20230706 | 180700 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 145 | 20230706 | 180600 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 146 | 20230706 | 180500 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 147 | 20230706 | 180400 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 148 | 20230706 | 180300 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 149 | 20230706 | 180200 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 150 | 20230706 | 180100 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 151 | 20230706 | 180000 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 152 | 20230706 | 175900 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 5065 |
| 153 | 20230706 | 175800 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 154 | 20230706 | 175700 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 155 | 20230706 | 175600 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 156 | 20230706 | 175500 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 157 | 20230706 | 175400 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 158 | 20230706 | 175300 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 159 | 20230706 | 175200 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 160 | 20230706 | 175100 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 161 | 20230706 | 175000 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 162 | 20230706 | 174900 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 163 | 20230706 | 174800 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 164 | 20230706 | 174700 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 165 | 20230706 | 174600 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 166 | 20230706 | 174500 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 167 | 20230706 | 174400 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 168 | 20230706 | 174300 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 169 | 20230706 | 174200 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 170 | 20230706 | 174100 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 171 | 20230706 | 174000 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 172 | 20230706 | 173900 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 173 | 20230706 | 173800 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 174 | 20230706 | 173700 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 175 | 20230706 | 173600 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 176 | 20230706 | 173500 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 177 | 20230706 | 173400 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 178 | 20230706 | 173300 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 179 | 20230706 | 173200 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 180 | 20230706 | 173100 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 181 | 20230706 | 173000 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 182 | 20230706 | 172900 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 5065 |
| 183 | 20230706 | 172800 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 184 | 20230706 | 172700 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 185 | 20230706 | 172600 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 186 | 20230706 | 172500 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 187 | 20230706 | 172400 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 188 | 20230706 | 172300 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 189 | 20230706 | 172200 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 190 | 20230706 | 172100 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 191 | 20230706 | 172000 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 192 | 20230706 | 171900 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 193 | 20230706 | 171800 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 194 | 20230706 | 171700 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 195 | 20230706 | 171600 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 196 | 20230706 | 171500 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 197 | 20230706 | 171400 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 198 | 20230706 | 171300 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 199 | 20230706 | 171200 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 200 | 20230706 | 171100 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 201 | 20230706 | 171000 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 202 | 20230706 | 170900 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 203 | 20230706 | 170800 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 204 | 20230706 | 170700 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 205 | 20230706 | 170600 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 206 | 20230706 | 170500 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 207 | 20230706 | 170400 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 208 | 20230706 | 170300 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 209 | 20230706 | 170200 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 210 | 20230706 | 170100 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 211 | 20230706 | 170000 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 212 | 20230706 | 165900 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 5065 |
| 213 | 20230706 | 165800 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 214 | 20230706 | 165700 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 215 | 20230706 | 165600 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 216 | 20230706 | 165500 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 217 | 20230706 | 165400 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 218 | 20230706 | 165300 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 219 | 20230706 | 165200 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 220 | 20230706 | 165100 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 221 | 20230706 | 165000 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 222 | 20230706 | 164900 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 223 | 20230706 | 164800 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 224 | 20230706 | 164700 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 225 | 20230706 | 164600 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 226 | 20230706 | 164500 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 227 | 20230706 | 164400 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 228 | 20230706 | 164300 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 229 | 20230706 | 164200 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 230 | 20230706 | 164100 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 231 | 20230706 | 164000 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 232 | 20230706 | 163900 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 233 | 20230706 | 163800 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 234 | 20230706 | 163700 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 235 | 20230706 | 163600 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 236 | 20230706 | 163500 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 237 | 20230706 | 163400 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 238 | 20230706 | 163300 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 239 | 20230706 | 163200 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 240 | 20230706 | 163100 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 241 | 20230706 | 163000 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 242 | 20230706 | 162900 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 5065 |
| 243 | 20230706 | 162800 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 244 | 20230706 | 162700 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 245 | 20230706 | 162600 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 246 | 20230706 | 162500 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 247 | 20230706 | 162400 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 248 | 20230706 | 162300 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 249 | 20230706 | 162200 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 250 | 20230706 | 162100 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 251 | 20230706 | 162000 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 252 | 20230706 | 161900 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 253 | 20230706 | 161800 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 254 | 20230706 | 161700 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 255 | 20230706 | 161600 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 256 | 20230706 | 161500 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 257 | 20230706 | 161400 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 258 | 20230706 | 161300 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 259 | 20230706 | 161200 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 260 | 20230706 | 161100 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 261 | 20230706 | 161000 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 262 | 20230706 | 160900 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 263 | 20230706 | 160800 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 264 | 20230706 | 160700 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 265 | 20230706 | 160600 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 266 | 20230706 | 160500 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 267 | 20230706 | 160400 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 268 | 20230706 | 160300 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 269 | 20230706 | 160200 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 270 | 20230706 | 160100 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 271 | 20230706 | 160000 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 272 | 20230706 | 155900 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 5065 |
| 273 | 20230706 | 155800 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 274 | 20230706 | 155700 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 275 | 20230706 | 155600 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 276 | 20230706 | 155500 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 277 | 20230706 | 155400 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 278 | 20230706 | 155300 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 279 | 20230706 | 155200 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 280 | 20230706 | 155100 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 281 | 20230706 | 155000 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 282 | 20230706 | 154900 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 283 | 20230706 | 154800 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 284 | 20230706 | 154700 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 285 | 20230706 | 154600 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 286 | 20230706 | 154500 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 287 | 20230706 | 154400 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 288 | 20230706 | 154300 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 289 | 20230706 | 154200 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 290 | 20230706 | 154100 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 291 | 20230706 | 154000 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 292 | 20230706 | 153900 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 293 | 20230706 | 153800 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 294 | 20230706 | 153700 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 295 | 20230706 | 153600 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 296 | 20230706 | 153500 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 297 | 20230706 | 153400 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 298 | 20230706 | 153300 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 299 | 20230706 | 153200 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 300 | 20230706 | 153100 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 301 | 20230706 | 153000 | 12980500500 | 25950 | 25950 | 25950 | 25950 | 5065 |
| 302 | 20230706 | 152900 | 12849063750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 303 | 20230706 | 152800 | 12849063750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 304 | 20230706 | 152700 | 12849063750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 305 | 20230706 | 152600 | 12849063750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 306 | 20230706 | 152500 | 12849063750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 307 | 20230706 | 152400 | 12849063750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 308 | 20230706 | 152300 | 12849063750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 309 | 20230706 | 152200 | 12849063750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 310 | 20230706 | 152100 | 12849063750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 311 | 20230706 | 152000 | 12849063750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 312 | 20230706 | 151900 | 12849063750 | 26000 | 25900 | 26000 | 25900 | 257 |
| 313 | 20230706 | 151800 | 12842394350 | 25900 | 25950 | 26000 | 25900 | 2145 |
| 314 | 20230706 | 151700 | 12786808800 | 25950 | 26000 | 26000 | 25950 | 371 |
| 315 | 20230706 | 151600 | 12777169550 | 26000 | 25950 | 26000 | 25950 | 414 |
| 316 | 20230706 | 151500 | 12766412600 | 26000 | 26050 | 26050 | 25950 | 549 |
| 317 | 20230706 | 151400 | 12752131200 | 26050 | 25950 | 26050 | 25950 | 604 |
| 318 | 20230706 | 151300 | 12736441550 | 25950 | 26050 | 26050 | 25950 | 1194 |
| 319 | 20230706 | 151200 | 12705382550 | 26000 | 26050 | 26050 | 26000 | 237 |
| 320 | 20230706 | 151100 | 12699209250 | 26050 | 26050 | 26100 | 26000 | 2497 |
| 321 | 20230706 | 151000 | 12634178450 | 26050 | 26050 | 26100 | 26050 | 469 |
| 322 | 20230706 | 150900 | 12621945000 | 26050 | 26050 | 26050 | 25950 | 581 |
| 323 | 20230706 | 150800 | 12606825800 | 26050 | 26000 | 26050 | 25900 | 761 |
| 324 | 20230706 | 150700 | 12587007800 | 26000 | 25950 | 26000 | 25900 | 422 |
| 325 | 20230706 | 150600 | 12576055550 | 25950 | 25950 | 25950 | 25900 | 469 |
| 326 | 20230706 | 150500 | 12563892500 | 25950 | 26000 | 26000 | 25850 | 1154 |
| 327 | 20230706 | 150400 | 12533952650 | 26050 | 26100 | 26150 | 25900 | 1294 |
| 328 | 20230706 | 150300 | 12500219100 | 26100 | 25750 | 26100 | 25750 | 312 |
| 329 | 20230706 | 150200 | 12492133350 | 25750 | 25700 | 25750 | 25550 | 1872 |
| 330 | 20230706 | 150100 | 12444167000 | 25650 | 25850 | 25850 | 25550 | 4294 |
| 331 | 20230706 | 150000 | 12334204000 | 25850 | 25900 | 26000 | 25750 | 1330 |
| 332 | 20230706 | 145900 | 12299791450 | 25900 | 25850 | 25900 | 25800 | 179 |
| 333 | 20230706 | 145800 | 12295156750 | 25850 | 25700 | 25950 | 25650 | 601 |
| 334 | 20230706 | 145700 | 12279627700 | 25600 | 26050 | 26100 | 25600 | 3147 |
| 335 | 20230706 | 145600 | 12198551500 | 26100 | 26200 | 26200 | 26050 | 1526 |
| 336 | 20230706 | 145500 | 12158684950 | 26300 | 26150 | 26300 | 26150 | 910 |
| 337 | 20230706 | 145400 | 12134822300 | 26200 | 26300 | 26300 | 26200 | 582 |
| 338 | 20230706 | 145300 | 12119527300 | 26300 | 26300 | 26300 | 26150 | 375 |
| 339 | 20230706 | 145200 | 12109671850 | 26300 | 26200 | 26300 | 26150 | 737 |
| 340 | 20230706 | 145100 | 12090320800 | 26200 | 26300 | 26300 | 26050 | 1183 |
| 341 | 20230706 | 145000 | 12059319050 | 26300 | 26200 | 26300 | 26050 | 451 |
| 342 | 20230706 | 144900 | 12047483900 | 26200 | 26050 | 26300 | 26000 | 1129 |
| 343 | 20230706 | 144800 | 12017898650 | 26050 | 26100 | 26100 | 26000 | 262 |
| 344 | 20230706 | 144700 | 12011066000 | 26100 | 26000 | 26300 | 25900 | 1034 |
| 345 | 20230706 | 144600 | 11984091450 | 25950 | 26050 | 26150 | 25950 | 1939 |
| 346 | 20230706 | 144500 | 11933635300 | 26050 | 26250 | 26250 | 26050 | 652 |
| 347 | 20230706 | 144400 | 11916598650 | 26250 | 26250 | 26250 | 26150 | 380 |
| 348 | 20230706 | 144300 | 11906624650 | 26200 | 26400 | 26400 | 26150 | 660 |
| 349 | 20230706 | 144200 | 11889283400 | 26400 | 26350 | 26400 | 26300 | 570 |
| 350 | 20230706 | 144100 | 11874273450 | 26350 | 26350 | 26350 | 26200 | 491 |
| 351 | 20230706 | 144000 | 11861344700 | 26300 | 26250 | 26350 | 26200 | 309 |
| 352 | 20230706 | 143900 | 11853220450 | 26250 | 26350 | 26350 | 26150 | 316 |
| 353 | 20230706 | 143800 | 11844913450 | 26350 | 26400 | 26400 | 26150 | 1479 |
| 354 | 20230706 | 143700 | 11806079250 | 26400 | 26350 | 26400 | 26350 | 310 |
| 355 | 20230706 | 143600 | 11797907350 | 26350 | 26300 | 26400 | 26250 | 472 |
| 356 | 20230706 | 143500 | 11785489600 | 26300 | 26300 | 26400 | 26250 | 571 |
| 357 | 20230706 | 143400 | 11770450350 | 26350 | 26350 | 26400 | 26350 | 323 |
| 358 | 20230706 | 143300 | 11761931700 | 26350 | 26400 | 26400 | 26300 | 496 |
| 359 | 20230706 | 143200 | 11748858100 | 26400 | 26400 | 26400 | 26300 | 416 |
| 360 | 20230706 | 143100 | 11737879000 | 26400 | 26450 | 26450 | 26250 | 983 |
| 361 | 20230706 | 143000 | 11711891100 | 26400 | 26350 | 26400 | 26300 | 704 |
| 362 | 20230706 | 142900 | 11693325500 | 26350 | 26400 | 26400 | 26300 | 512 |
| 363 | 20230706 | 142800 | 11679835100 | 26400 | 26300 | 26400 | 26200 | 269 |
| 364 | 20230706 | 142700 | 11672745150 | 26300 | 26350 | 26350 | 26300 | 601 |
| 365 | 20230706 | 142600 | 11656914000 | 26350 | 26350 | 26350 | 26300 | 338 |
| 366 | 20230706 | 142500 | 11648008050 | 26350 | 26350 | 26350 | 26200 | 208 |
| 367 | 20230706 | 142400 | 11642534100 | 26350 | 26350 | 26350 | 26250 | 592 |
| 368 | 20230706 | 142300 | 11626957600 | 26350 | 26350 | 26400 | 26300 | 897 |
| 369 | 20230706 | 142200 | 11603349000 | 26350 | 26350 | 26350 | 26300 | 253 |
| 370 | 20230706 | 142100 | 11596685750 | 26350 | 26250 | 26400 | 26250 | 588 |
| 371 | 20230706 | 142000 | 11581206650 | 26300 | 26350 | 26400 | 26250 | 507 |
| 372 | 20230706 | 141900 | 11567859400 | 26350 | 26350 | 26350 | 26250 | 1570 |
| 373 | 20230706 | 141800 | 11526553450 | 26350 | 26300 | 26350 | 26250 | 456 |
| 374 | 20230706 | 141700 | 11514551350 | 26300 | 26300 | 26350 | 26300 | 241 |
| 375 | 20230706 | 141600 | 11508205150 | 26350 | 26300 | 26350 | 26300 | 436 |
| 376 | 20230706 | 141500 | 11496725400 | 26350 | 26450 | 26450 | 26300 | 1674 |
| 377 | 20230706 | 141400 | 11452609000 | 26450 | 26400 | 26500 | 26400 | 564 |
| 378 | 20230706 | 141300 | 11437689500 | 26450 | 26450 | 26450 | 26400 | 438 |
| 379 | 20230706 | 141200 | 11426106100 | 26500 | 26500 | 26500 | 26400 | 1158 |
| 380 | 20230706 | 141100 | 11395437350 | 26500 | 26500 | 26500 | 26400 | 548 |
| 381 | 20230706 | 141000 | 11380917400 | 26500 | 26450 | 26500 | 26400 | 370 |
| 382 | 20230706 | 140900 | 11371121250 | 26400 | 26450 | 26500 | 26400 | 712 |
| 383 | 20230706 | 140800 | 11352287450 | 26450 | 26450 | 26450 | 26400 | 387 |
| 384 | 20230706 | 140700 | 11342054100 | 26400 | 26450 | 26500 | 26400 | 1105 |
| 385 | 20230706 | 140600 | 11312810350 | 26450 | 26500 | 26500 | 26400 | 1144 |
| 386 | 20230706 | 140500 | 11282564700 | 26500 | 26450 | 26500 | 26400 | 430 |
| 387 | 20230706 | 140400 | 11271181050 | 26450 | 26450 | 26500 | 26450 | 439 |
| 388 | 20230706 | 140300 | 11259554050 | 26500 | 26500 | 26500 | 26450 | 660 |
| 389 | 20230706 | 140200 | 11242071750 | 26500 | 26450 | 26500 | 26400 | 476 |
| 390 | 20230706 | 140100 | 11229468050 | 26500 | 26500 | 26500 | 26450 | 828 |
| 391 | 20230706 | 140000 | 11207547650 | 26450 | 26450 | 26500 | 26450 | 488 |
| 392 | 20230706 | 135900 | 11194626200 | 26450 | 26450 | 26450 | 26400 | 677 |
| 393 | 20230706 | 135800 | 11176722800 | 26450 | 26400 | 26450 | 26400 | 638 |
| 394 | 20230706 | 135700 | 11159867300 | 26350 | 26350 | 26400 | 26350 | 740 |
| 395 | 20230706 | 135600 | 11140333000 | 26400 | 26300 | 26400 | 26300 | 278 |
| 396 | 20230706 | 135500 | 11133002200 | 26350 | 26350 | 26350 | 26300 | 550 |
| 397 | 20230706 | 135400 | 11118510250 | 26350 | 26350 | 26350 | 26300 | 522 |
| 398 | 20230706 | 135300 | 11104758300 | 26350 | 26300 | 26350 | 26250 | 416 |
| 399 | 20230706 | 135200 | 11093808850 | 26300 | 26300 | 26300 | 26250 | 446 |
| 400 | 20230706 | 135100 | 11082079700 | 26250 | 26300 | 26300 | 26250 | 473 |
| 401 | 20230706 | 135000 | 11069646800 | 26300 | 26300 | 26300 | 26250 | 284 |
| 402 | 20230706 | 134900 | 11062177950 | 26300 | 26300 | 26300 | 26250 | 503 |
| 403 | 20230706 | 134800 | 11048954900 | 26300 | 26300 | 26300 | 26250 | 372 |
| 404 | 20230706 | 134700 | 11039174450 | 26300 | 26300 | 26300 | 26250 | 359 |
| 405 | 20230706 | 134600 | 11029734100 | 26300 | 26250 | 26300 | 26250 | 393 |
| 406 | 20230706 | 134500 | 11019405850 | 26250 | 26250 | 26250 | 26200 | 335 |
| 407 | 20230706 | 134400 | 11010613750 | 26250 | 26250 | 26250 | 26200 | 306 |
| 408 | 20230706 | 134300 | 11002582950 | 26200 | 26200 | 26250 | 26150 | 383 |
| 409 | 20230706 | 134200 | 10992550150 | 26150 | 26200 | 26200 | 26150 | 377 |
| 410 | 20230706 | 134100 | 10982673050 | 26200 | 26250 | 26250 | 26150 | 315 |
| 411 | 20230706 | 134000 | 10974412350 | 26250 | 26300 | 26300 | 26250 | 399 |
| 412 | 20230706 | 133900 | 10963922600 | 26300 | 26100 | 26300 | 26100 | 2583 |
| 413 | 20230706 | 133800 | 10896209550 | 26150 | 26200 | 26200 | 26100 | 316 |
| 414 | 20230706 | 133700 | 10887946450 | 26200 | 26150 | 26200 | 26150 | 400 |
| 415 | 20230706 | 133600 | 10877477200 | 26100 | 26250 | 26250 | 26100 | 409 |
| 416 | 20230706 | 133500 | 10866760450 | 26250 | 26250 | 26250 | 26100 | 524 |
| 417 | 20230706 | 133400 | 10853021500 | 26250 | 26150 | 26250 | 26150 | 428 |
| 418 | 20230706 | 133300 | 10841807350 | 26100 | 26150 | 26250 | 26100 | 381 |
| 419 | 20230706 | 133200 | 10831835650 | 26200 | 26100 | 26200 | 26100 | 1293 |
| 420 | 20230706 | 133100 | 10797987050 | 26100 | 26050 | 26150 | 26050 | 394 |
| 421 | 20230706 | 133000 | 10787707250 | 26050 | 26100 | 26100 | 26000 | 504 |
| 422 | 20230706 | 132900 | 10774559850 | 26100 | 26100 | 26100 | 26000 | 910 |
| 423 | 20230706 | 132800 | 10750856100 | 26100 | 26000 | 26150 | 26000 | 524 |
| 424 | 20230706 | 132700 | 10737178950 | 26000 | 25950 | 26100 | 25850 | 659 |
| 425 | 20230706 | 132600 | 10720078450 | 25950 | 25800 | 25950 | 25700 | 3410 |
| 426 | 20230706 | 132500 | 10632197600 | 25800 | 25900 | 25900 | 25650 | 1613 |
| 427 | 20230706 | 132400 | 10590669850 | 25850 | 26000 | 26050 | 25850 | 1414 |
| 428 | 20230706 | 132300 | 10553979600 | 26050 | 26100 | 26150 | 26000 | 901 |
| 429 | 20230706 | 132200 | 10530510600 | 26150 | 26300 | 26300 | 26100 | 796 |
| 430 | 20230706 | 132100 | 10509632050 | 26300 | 26300 | 26400 | 26250 | 4104 |
| 431 | 20230706 | 132000 | 10401582050 | 26300 | 26400 | 26400 | 26300 | 1807 |
| 432 | 20230706 | 131900 | 10353966400 | 26400 | 26350 | 26400 | 26300 | 247 |
| 433 | 20230706 | 131800 | 10347451950 | 26350 | 26350 | 26400 | 26300 | 486 |
| 434 | 20230706 | 131700 | 10334635900 | 26350 | 26400 | 26400 | 26350 | 367 |
| 435 | 20230706 | 131600 | 10324958800 | 26400 | 26300 | 26400 | 26300 | 324 |
| 436 | 20230706 | 131500 | 10316423600 | 26250 | 26400 | 26400 | 26250 | 453 |
| 437 | 20230706 | 131400 | 10304479950 | 26350 | 26400 | 26400 | 26350 | 468 |
| 438 | 20230706 | 131300 | 10292128300 | 26400 | 26350 | 26400 | 26350 | 350 |
| 439 | 20230706 | 131200 | 10282889950 | 26400 | 26350 | 26400 | 26350 | 982 |
| 440 | 20230706 | 131100 | 10257000800 | 26350 | 26300 | 26350 | 26250 | 1615 |
| 441 | 20230706 | 131000 | 10214489650 | 26300 | 26250 | 26300 | 26200 | 366 |
| 442 | 20230706 | 130900 | 10204878950 | 26250 | 26150 | 26300 | 26150 | 618 |
| 443 | 20230706 | 130800 | 10188684800 | 26150 | 26300 | 26300 | 26100 | 333 |
| 444 | 20230706 | 130700 | 10179957150 | 26300 | 26250 | 26300 | 26100 | 501 |
| 445 | 20230706 | 130600 | 10166824800 | 26300 | 26300 | 26300 | 26250 | 373 |
| 446 | 20230706 | 130500 | 10157017700 | 26250 | 26100 | 26250 | 26100 | 1268 |
| 447 | 20230706 | 130400 | 10123804200 | 26100 | 26150 | 26200 | 26100 | 467 |
| 448 | 20230706 | 130300 | 10111581500 | 26200 | 26300 | 26300 | 26150 | 426 |
| 449 | 20230706 | 130200 | 10100412800 | 26300 | 26300 | 26300 | 26250 | 488 |
| 450 | 20230706 | 130100 | 10087587550 | 26300 | 26250 | 26300 | 26250 | 516 |
| 451 | 20230706 | 130000 | 10074028250 | 26250 | 26400 | 26400 | 26250 | 781 |
| 452 | 20230706 | 125900 | 10053480300 | 26350 | 26400 | 26400 | 26350 | 361 |
| 453 | 20230706 | 125800 | 10043954100 | 26400 | 26400 | 26400 | 26350 | 452 |
| 454 | 20230706 | 125700 | 10032025300 | 26350 | 26400 | 26400 | 26350 | 372 |
| 455 | 20230706 | 125600 | 10022208550 | 26350 | 26400 | 26450 | 26350 | 3154 |
| 456 | 20230706 | 125500 | 9938825200 | 26400 | 26350 | 26400 | 26350 | 388 |
| 457 | 20230706 | 125400 | 9928591700 | 26350 | 26350 | 26400 | 26350 | 792 |
| 458 | 20230706 | 125300 | 9907704200 | 26350 | 26400 | 26450 | 26300 | 558 |
| 459 | 20230706 | 125200 | 9892985800 | 26350 | 26400 | 26400 | 26300 | 988 |
| 460 | 20230706 | 125100 | 9866949750 | 26350 | 26400 | 26450 | 26350 | 406 |
| 461 | 20230706 | 125000 | 9856226350 | 26450 | 26350 | 26450 | 26350 | 573 |
| 462 | 20230706 | 124900 | 9841095600 | 26400 | 26350 | 26400 | 26350 | 437 |
| 463 | 20230706 | 124800 | 9829564850 | 26350 | 26350 | 26400 | 26300 | 372 |
| 464 | 20230706 | 124700 | 9819745900 | 26350 | 26300 | 26400 | 26300 | 378 |
| 465 | 20230706 | 124600 | 9809784750 | 26350 | 26350 | 26400 | 26300 | 548 |
| 466 | 20230706 | 124500 | 9795336600 | 26400 | 26400 | 26450 | 26350 | 372 |
| 467 | 20230706 | 124400 | 9785505150 | 26400 | 26400 | 26400 | 26350 | 508 |
| 468 | 20230706 | 124300 | 9772098350 | 26400 | 26350 | 26400 | 26350 | 394 |
| 469 | 20230706 | 124200 | 9761703050 | 26400 | 26400 | 26400 | 26350 | 375 |
| 470 | 20230706 | 124100 | 9751804800 | 26350 | 26350 | 26400 | 26350 | 497 |
| 471 | 20230706 | 124000 | 9738695150 | 26350 | 26300 | 26350 | 26300 | 284 |
| 472 | 20230706 | 123900 | 9731215300 | 26350 | 26250 | 26350 | 26150 | 679 |
| 473 | 20230706 | 123800 | 9713401400 | 26250 | 26250 | 26250 | 26200 | 662 |
| 474 | 20230706 | 123700 | 9696027600 | 26250 | 26150 | 26250 | 26150 | 463 |
| 475 | 20230706 | 123600 | 9683887400 | 26200 | 26200 | 26200 | 26150 | 353 |
| 476 | 20230706 | 123500 | 9674640600 | 26200 | 26200 | 26200 | 26150 | 212 |
| 477 | 20230706 | 123400 | 9669087100 | 26200 | 26100 | 26200 | 26050 | 843 |
| 478 | 20230706 | 123300 | 9647091600 | 26100 | 26200 | 26250 | 26100 | 518 |
| 479 | 20230706 | 123200 | 9633515800 | 26250 | 26200 | 26250 | 26150 | 436 |
| 480 | 20230706 | 123100 | 9622086200 | 26250 | 26350 | 26350 | 26000 | 1720 |
| 481 | 20230706 | 123000 | 9577101200 | 26400 | 26350 | 26400 | 26300 | 112 |
| 482 | 20230706 | 122900 | 9574148750 | 26350 | 26350 | 26400 | 26000 | 2963 |
| 483 | 20230706 | 122800 | 9496584300 | 26400 | 26450 | 26500 | 26350 | 1642 |
| 484 | 20230706 | 122700 | 9453218200 | 26500 | 26500 | 26500 | 26450 | 434 |
| 485 | 20230706 | 122600 | 9441723650 | 26500 | 26450 | 26500 | 26400 | 876 |
| 486 | 20230706 | 122500 | 9418549900 | 26500 | 26450 | 26500 | 26450 | 239 |
| 487 | 20230706 | 122400 | 9412217000 | 26500 | 26500 | 26550 | 26450 | 2967 |
| 488 | 20230706 | 122300 | 9333590650 | 26500 | 26500 | 26600 | 26500 | 701 |
| 489 | 20230706 | 122200 | 9314980650 | 26550 | 26600 | 26600 | 26500 | 845 |
| 490 | 20230706 | 122100 | 9292542350 | 26600 | 26550 | 26600 | 26500 | 758 |
| 491 | 20230706 | 122000 | 9272392150 | 26550 | 26600 | 26600 | 26500 | 322 |
| 492 | 20230706 | 121900 | 9263836550 | 26500 | 26500 | 26600 | 26500 | 677 |
| 493 | 20230706 | 121800 | 9245867600 | 26550 | 26600 | 26600 | 26550 | 940 |
| 494 | 20230706 | 121700 | 9220890300 | 26550 | 26550 | 26600 | 26550 | 385 |
| 495 | 20230706 | 121600 | 9210653200 | 26600 | 26550 | 26600 | 26550 | 360 |
| 496 | 20230706 | 121500 | 9201080000 | 26550 | 26550 | 26600 | 26500 | 506 |
| 497 | 20230706 | 121400 | 9187646900 | 26550 | 26600 | 26600 | 26500 | 644 |
| 498 | 20230706 | 121300 | 9170555400 | 26550 | 26500 | 26650 | 26500 | 557 |
| 499 | 20230706 | 121200 | 9155759800 | 26550 | 26550 | 26600 | 26550 | 267 |
| 500 | 20230706 | 121100 | 9148665400 | 26550 | 26600 | 26600 | 26500 | 1507 |
| 501 | 20230706 | 121000 | 9108653350 | 26550 | 26600 | 26650 | 26550 | 903 |
| 502 | 20230706 | 120900 | 9084595900 | 26650 | 26600 | 26650 | 26600 | 484 |
| 503 | 20230706 | 120800 | 9071705600 | 26600 | 26650 | 26650 | 26550 | 614 |
| 504 | 20230706 | 120700 | 9055359650 | 26650 | 26600 | 26650 | 26550 | 461 |
| 505 | 20230706 | 120600 | 9043093050 | 26600 | 26500 | 26600 | 26500 | 316 |
| 506 | 20230706 | 120500 | 9034692600 | 26550 | 26650 | 26700 | 26500 | 4566 |
| 507 | 20230706 | 120400 | 8913208850 | 26650 | 26650 | 26650 | 26600 | 1300 |
| 508 | 20230706 | 120300 | 8878570600 | 26650 | 26650 | 26650 | 26600 | 1272 |
| 509 | 20230706 | 120200 | 8844685000 | 26600 | 26600 | 26650 | 26550 | 1805 |
| 510 | 20230706 | 120100 | 8796658850 | 26500 | 26450 | 26600 | 26450 | 478 |
| 511 | 20230706 | 120000 | 8783992950 | 26500 | 26500 | 26500 | 26450 | 619 |
| 512 | 20230706 | 115900 | 8767592100 | 26500 | 26450 | 26500 | 26400 | 645 |
| 513 | 20230706 | 115800 | 8750517550 | 26450 | 26400 | 26450 | 26350 | 609 |
| 514 | 20230706 | 115700 | 8734414500 | 26450 | 26450 | 26450 | 26400 | 681 |
| 515 | 20230706 | 115600 | 8716404900 | 26450 | 26350 | 26450 | 26300 | 1727 |
| 516 | 20230706 | 115500 | 8670799400 | 26350 | 26100 | 26400 | 26100 | 943 |
| 517 | 20230706 | 115400 | 8646037900 | 26100 | 26250 | 26250 | 26100 | 1025 |
| 518 | 20230706 | 115300 | 8619177150 | 26200 | 26450 | 26450 | 26200 | 1290 |
| 519 | 20230706 | 115200 | 8585205250 | 26450 | 26450 | 26500 | 26400 | 707 |
| 520 | 20230706 | 115100 | 8566518000 | 26450 | 26450 | 26500 | 26450 | 494 |
| 521 | 20230706 | 115000 | 8553436950 | 26400 | 26650 | 26650 | 26400 | 5291 |
| 522 | 20230706 | 114900 | 8412793450 | 26650 | 26600 | 26700 | 26600 | 1773 |
| 523 | 20230706 | 114800 | 8365544600 | 26600 | 26600 | 26650 | 26550 | 665 |
| 524 | 20230706 | 114700 | 8347840100 | 26600 | 26600 | 26650 | 26550 | 965 |
| 525 | 20230706 | 114600 | 8322160650 | 26600 | 26600 | 26650 | 26500 | 1293 |
| 526 | 20230706 | 114500 | 8287789000 | 26600 | 26500 | 26600 | 26500 | 1650 |
| 527 | 20230706 | 114400 | 8244004100 | 26500 | 26500 | 26650 | 26450 | 1511 |
| 528 | 20230706 | 114300 | 8203935650 | 26650 | 26450 | 26650 | 26400 | 4569 |
| 529 | 20230706 | 114200 | 8082739400 | 26450 | 26200 | 26450 | 26200 | 8797 |
| 530 | 20230706 | 114100 | 7851885400 | 26150 | 26150 | 26200 | 26150 | 2017 |
| 531 | 20230706 | 114000 | 7799134450 | 26150 | 26100 | 26150 | 26050 | 540 |
| 532 | 20230706 | 113900 | 7785034950 | 26100 | 26050 | 26100 | 26050 | 344 |
| 533 | 20230706 | 113800 | 7776059650 | 26050 | 26050 | 26100 | 26050 | 898 |
| 534 | 20230706 | 113700 | 7752641900 | 26050 | 26050 | 26050 | 26000 | 276 |
| 535 | 20230706 | 113600 | 7745459400 | 26000 | 26050 | 26100 | 26000 | 1443 |
| 536 | 20230706 | 113500 | 7707904350 | 26100 | 26100 | 26100 | 26050 | 530 |
| 537 | 20230706 | 113400 | 7694073550 | 26100 | 26050 | 26100 | 26000 | 987 |
| 538 | 20230706 | 113300 | 7668352450 | 26100 | 26100 | 26100 | 26050 | 426 |
| 539 | 20230706 | 113200 | 7657235600 | 26050 | 26100 | 26150 | 26050 | 1288 |
| 540 | 20230706 | 113100 | 7623627650 | 26100 | 26100 | 26100 | 26050 | 1047 |
| 541 | 20230706 | 113000 | 7596344150 | 26100 | 26050 | 26100 | 26050 | 861 |
| 542 | 20230706 | 112900 | 7573891200 | 26100 | 26050 | 26100 | 26000 | 792 |
| 543 | 20230706 | 112800 | 7553253950 | 26050 | 26050 | 26100 | 26000 | 1650 |
| 544 | 20230706 | 112700 | 7510306900 | 26050 | 26000 | 26100 | 26000 | 482 |
| 545 | 20230706 | 112600 | 7497752500 | 26000 | 26000 | 26050 | 26000 | 1380 |
| 546 | 20230706 | 112500 | 7461856850 | 26000 | 25950 | 26000 | 25950 | 1441 |
| 547 | 20230706 | 112400 | 7424396350 | 25950 | 25950 | 26000 | 25900 | 1584 |
| 548 | 20230706 | 112300 | 7383306850 | 25950 | 25950 | 25950 | 25850 | 571 |
| 549 | 20230706 | 112200 | 7368492650 | 25950 | 25850 | 25950 | 25850 | 1297 |
| 550 | 20230706 | 112100 | 7334871050 | 25850 | 25800 | 25900 | 25800 | 992 |
| 551 | 20230706 | 112000 | 7309230200 | 25850 | 25850 | 25850 | 25750 | 413 |
| 552 | 20230706 | 111900 | 7298561800 | 25850 | 25750 | 25850 | 25750 | 199 |
| 553 | 20230706 | 111800 | 7293427100 | 25800 | 25550 | 25800 | 25550 | 493 |
| 554 | 20230706 | 111700 | 7280737800 | 25700 | 25750 | 25750 | 25550 | 409 |
| 555 | 20230706 | 111600 | 7270245100 | 25750 | 25700 | 25750 | 25600 | 547 |
| 556 | 20230706 | 111500 | 7256213050 | 25750 | 25750 | 25800 | 25700 | 720 |
| 557 | 20230706 | 111400 | 7237669200 | 25650 | 25750 | 25800 | 25650 | 983 |
| 558 | 20230706 | 111300 | 7212396800 | 25800 | 25800 | 25800 | 25750 | 491 |
| 559 | 20230706 | 111200 | 7199734200 | 25800 | 25800 | 25850 | 25750 | 856 |
| 560 | 20230706 | 111100 | 7177661600 | 25850 | 25850 | 25850 | 25750 | 852 |
| 561 | 20230706 | 111000 | 7155675850 | 25800 | 25850 | 25850 | 25700 | 665 |
| 562 | 20230706 | 110900 | 7138523950 | 25800 | 25800 | 25800 | 25700 | 563 |
| 563 | 20230706 | 110800 | 7124018300 | 25800 | 25850 | 25850 | 25750 | 171 |
| 564 | 20230706 | 110700 | 7119607400 | 25850 | 25850 | 25900 | 25800 | 569 |
| 565 | 20230706 | 110600 | 7104899850 | 25750 | 25900 | 25900 | 25750 | 936 |
| 566 | 20230706 | 110500 | 7080728900 | 25900 | 25900 | 25900 | 25850 | 489 |
| 567 | 20230706 | 110400 | 7068080650 | 25900 | 25950 | 25950 | 25850 | 673 |
| 568 | 20230706 | 110300 | 7050648000 | 25900 | 25900 | 25950 | 25900 | 912 |
| 569 | 20230706 | 110200 | 7026998600 | 25900 | 25900 | 25950 | 25900 | 394 |
| 570 | 20230706 | 110100 | 7016776900 | 25950 | 25850 | 25950 | 25800 | 2014 |
| 571 | 20230706 | 110000 | 6964637500 | 25850 | 25800 | 25850 | 25750 | 490 |
| 572 | 20230706 | 105900 | 6951982550 | 25750 | 25800 | 25850 | 25700 | 1364 |
| 573 | 20230706 | 105800 | 6916835400 | 25800 | 25750 | 25800 | 25650 | 331 |
| 574 | 20230706 | 105700 | 6908322550 | 25750 | 25800 | 25800 | 25700 | 979 |
| 575 | 20230706 | 105600 | 6883142150 | 25750 | 25700 | 25800 | 25700 | 424 |
| 576 | 20230706 | 105500 | 6872218100 | 25750 | 25700 | 25800 | 25650 | 1112 |
| 577 | 20230706 | 105400 | 6843608900 | 25700 | 25700 | 25800 | 25650 | 970 |
| 578 | 20230706 | 105300 | 6818677550 | 25650 | 25700 | 25750 | 25650 | 1465 |
| 579 | 20230706 | 105200 | 6781017300 | 25700 | 25800 | 25850 | 25700 | 1153 |
| 580 | 20230706 | 105100 | 6751265550 | 25800 | 25750 | 25800 | 25700 | 1406 |
| 581 | 20230706 | 105000 | 6715051550 | 25750 | 25750 | 25750 | 25700 | 447 |
| 582 | 20230706 | 104900 | 6703542650 | 25700 | 25650 | 25700 | 25600 | 1059 |
| 583 | 20230706 | 104800 | 6676342550 | 25650 | 25600 | 25650 | 25550 | 1067 |
| 584 | 20230706 | 104700 | 6649012700 | 25600 | 25600 | 25600 | 25550 | 391 |
| 585 | 20230706 | 104600 | 6639009100 | 25550 | 25600 | 25650 | 25550 | 509 |
| 586 | 20230706 | 104500 | 6625969950 | 25600 | 25500 | 25650 | 25500 | 461 |
| 587 | 20230706 | 104400 | 6614166450 | 25550 | 25600 | 25600 | 25500 | 418 |
| 588 | 20230706 | 104300 | 6603473650 | 25550 | 25550 | 25600 | 25500 | 707 |
| 589 | 20230706 | 104200 | 6585393350 | 25400 | 25550 | 25600 | 25400 | 646 |
| 590 | 20230706 | 104100 | 6568919950 | 25550 | 25600 | 25600 | 25550 | 634 |
| 591 | 20230706 | 104000 | 6552708150 | 25550 | 25550 | 25550 | 25500 | 980 |
| 592 | 20230706 | 103900 | 6527672000 | 25500 | 25450 | 25550 | 25450 | 1043 |
| 593 | 20230706 | 103800 | 6501088050 | 25350 | 25400 | 25450 | 25350 | 703 |
| 594 | 20230706 | 103700 | 6483236900 | 25450 | 25350 | 25450 | 25350 | 1878 |
| 595 | 20230706 | 103600 | 6435579300 | 25300 | 25350 | 25350 | 25300 | 212 |
| 596 | 20230706 | 103500 | 6430206400 | 25300 | 25300 | 25350 | 25300 | 501 |
| 597 | 20230706 | 103400 | 6417518550 | 25300 | 25350 | 25400 | 25250 | 462 |
| 598 | 20230706 | 103300 | 6405809100 | 25250 | 25400 | 25400 | 25250 | 391 |
| 599 | 20230706 | 103200 | 6395897850 | 25400 | 25400 | 25400 | 25350 | 950 |
| 600 | 20230706 | 103100 | 6371774600 | 25400 | 25300 | 25400 | 25300 | 336 |
| 601 | 20230706 | 103000 | 6363251550 | 25300 | 25350 | 25350 | 25250 | 428 |
| 602 | 20230706 | 102900 | 6352402350 | 25350 | 25300 | 25350 | 25200 | 1464 |
| 603 | 20230706 | 102800 | 6315374650 | 25250 | 25150 | 25300 | 25150 | 521 |
| 604 | 20230706 | 102700 | 6302218000 | 25150 | 25200 | 25250 | 25150 | 307 |
| 605 | 20230706 | 102600 | 6294481750 | 25150 | 25200 | 25200 | 25100 | 164 |
| 606 | 20230706 | 102500 | 6290351300 | 25200 | 25100 | 25200 | 25100 | 1400 |
| 607 | 20230706 | 102400 | 6255156000 | 25100 | 25200 | 25250 | 25100 | 796 |
| 608 | 20230706 | 102300 | 6235117800 | 25200 | 25250 | 25250 | 25200 | 188 |
| 609 | 20230706 | 102200 | 6230372750 | 25200 | 25250 | 25250 | 25150 | 649 |
| 610 | 20230706 | 102100 | 6214011200 | 25200 | 25250 | 25250 | 25200 | 251 |
| 611 | 20230706 | 102000 | 6207679000 | 25200 | 25300 | 25300 | 25200 | 444 |
| 612 | 20230706 | 101900 | 6196449600 | 25300 | 25200 | 25300 | 25200 | 1165 |
| 613 | 20230706 | 101800 | 6167043800 | 25200 | 25200 | 25200 | 25150 | 303 |
| 614 | 20230706 | 101700 | 6159415900 | 25200 | 25200 | 25200 | 25150 | 280 |
| 615 | 20230706 | 101600 | 6152361900 | 25200 | 25200 | 25250 | 25100 | 723 |
| 616 | 20230706 | 101500 | 6134185150 | 25250 | 25250 | 25250 | 25200 | 265 |
| 617 | 20230706 | 101400 | 6127494700 | 25250 | 25200 | 25250 | 25150 | 163 |
| 618 | 20230706 | 101300 | 6123387300 | 25200 | 25200 | 25200 | 25150 | 304 |
| 619 | 20230706 | 101200 | 6115726600 | 25200 | 25150 | 25200 | 25100 | 314 |
| 620 | 20230706 | 101100 | 6107826900 | 25150 | 25200 | 25250 | 25150 | 311 |
| 621 | 20230706 | 101000 | 6099986950 | 25200 | 25150 | 25200 | 25050 | 392 |
| 622 | 20230706 | 100900 | 6090133000 | 25150 | 25150 | 25250 | 25100 | 726 |
| 623 | 20230706 | 100800 | 6071855250 | 25150 | 25200 | 25250 | 25150 | 180 |
| 624 | 20230706 | 100700 | 6067319100 | 25200 | 25150 | 25250 | 25100 | 429 |
| 625 | 20230706 | 100600 | 6056509100 | 25200 | 25150 | 25200 | 25150 | 198 |
| 626 | 20230706 | 100500 | 6051529200 | 25100 | 25150 | 25150 | 25000 | 308 |
| 627 | 20230706 | 100400 | 6043796700 | 25150 | 25100 | 25150 | 25100 | 343 |
| 628 | 20230706 | 100300 | 6035172800 | 25150 | 25150 | 25200 | 25050 | 1042 |
| 629 | 20230706 | 100200 | 6009000100 | 25150 | 25200 | 25200 | 25150 | 124 |
| 630 | 20230706 | 100100 | 6005877700 | 25050 | 25000 | 25200 | 25000 | 953 |
| 631 | 20230706 | 100000 | 5981974600 | 24850 | 25000 | 25000 | 24800 | 589 |
| 632 | 20230706 | 095900 | 5967317400 | 25000 | 24750 | 25050 | 24500 | 17955 |
| 633 | 20230706 | 095800 | 5526628500 | 24800 | 24950 | 24950 | 24750 | 1389 |
| 634 | 20230706 | 095700 | 5492126300 | 24950 | 25250 | 25650 | 24950 | 9948 |
| 635 | 20230706 | 095600 | 5240630250 | 25200 | 25350 | 25350 | 25150 | 2428 |
| 636 | 20230706 | 095500 | 5179400500 | 25300 | 25400 | 25400 | 25300 | 728 |
| 637 | 20230706 | 095400 | 5160925550 | 25400 | 25300 | 25450 | 25200 | 2088 |
| 638 | 20230706 | 095300 | 5108030350 | 25350 | 25250 | 25400 | 25250 | 497 |
| 639 | 20230706 | 095200 | 5095431850 | 25250 | 25150 | 25300 | 25150 | 655 |
| 640 | 20230706 | 095100 | 5078898200 | 25200 | 25100 | 25250 | 25100 | 293 |
| 641 | 20230706 | 095000 | 5071512150 | 25100 | 25200 | 25250 | 25100 | 2727 |
| 642 | 20230706 | 094900 | 5002958950 | 25200 | 25000 | 25250 | 25000 | 2380 |
| 643 | 20230706 | 094800 | 4943222200 | 25050 | 24850 | 25050 | 24850 | 3913 |
| 644 | 20230706 | 094700 | 4845456750 | 24900 | 24800 | 24900 | 24800 | 93 |
| 645 | 20230706 | 094600 | 4843141750 | 24900 | 24900 | 24950 | 24800 | 2889 |
| 646 | 20230706 | 094500 | 4771325350 | 24900 | 24900 | 24900 | 24800 | 487 |
| 647 | 20230706 | 094400 | 4759210600 | 24900 | 24750 | 24900 | 24750 | 977 |
| 648 | 20230706 | 094300 | 4734962900 | 24600 | 24650 | 24750 | 24500 | 1785 |
| 649 | 20230706 | 094200 | 4691075100 | 24650 | 24600 | 24650 | 24600 | 649 |
| 650 | 20230706 | 094100 | 4675088250 | 24600 | 24700 | 24700 | 24600 | 793 |
| 651 | 20230706 | 094000 | 4655559800 | 24700 | 24650 | 24700 | 24600 | 583 |
| 652 | 20230706 | 093900 | 4641184950 | 24650 | 24650 | 24700 | 24600 | 424 |
| 653 | 20230706 | 093800 | 4630736100 | 24700 | 24800 | 24850 | 24700 | 1673 |
| 654 | 20230706 | 093700 | 4589353300 | 24800 | 24500 | 24800 | 24400 | 3151 |
| 655 | 20230706 | 093600 | 4511642200 | 24500 | 24450 | 24500 | 24300 | 286 |
| 656 | 20230706 | 093500 | 4504657300 | 24400 | 24450 | 24500 | 24300 | 1238 |
| 657 | 20230706 | 093400 | 4474472750 | 24500 | 24350 | 24500 | 24300 | 502 |
| 658 | 20230706 | 093300 | 4462224550 | 24400 | 24500 | 24550 | 24350 | 2595 |
| 659 | 20230706 | 093200 | 4398733250 | 24500 | 24200 | 24500 | 24200 | 1847 |
| 660 | 20230706 | 093100 | 4353606250 | 24200 | 24150 | 24250 | 24150 | 2446 |
| 661 | 20230706 | 093000 | 4294469250 | 24150 | 24200 | 24250 | 24100 | 2613 |
| 662 | 20230706 | 092900 | 4231386950 | 24250 | 24200 | 24300 | 24100 | 2253 |
| 663 | 20230706 | 092800 | 4176949200 | 24200 | 24200 | 24200 | 24100 | 1821 |
| 664 | 20230706 | 092700 | 4132927200 | 24200 | 24250 | 24250 | 24050 | 6353 |
| 665 | 20230706 | 092600 | 3979532100 | 24250 | 24350 | 24400 | 24250 | 2876 |
| 666 | 20230706 | 092500 | 3909598250 | 24400 | 24450 | 24500 | 24350 | 1175 |
| 667 | 20230706 | 092400 | 3880945150 | 24400 | 24250 | 24400 | 24250 | 1194 |
| 668 | 20230706 | 092300 | 3851872450 | 24250 | 24200 | 24300 | 24150 | 2743 |
| 669 | 20230706 | 092200 | 3785455200 | 24200 | 24200 | 24250 | 24150 | 4795 |
| 670 | 20230706 | 092100 | 3669409200 | 24250 | 24100 | 24300 | 24100 | 882 |
| 671 | 20230706 | 092000 | 3648061350 | 24100 | 24250 | 24300 | 24100 | 5501 |
| 672 | 20230706 | 091900 | 3514900850 | 24250 | 24300 | 24350 | 24250 | 2396 |
| 673 | 20230706 | 091800 | 3456749100 | 24250 | 24550 | 24600 | 24250 | 3452 |
| 674 | 20230706 | 091700 | 3372461000 | 24500 | 24700 | 24700 | 24450 | 2239 |
| 675 | 20230706 | 091600 | 3317450400 | 24650 | 24800 | 24800 | 24650 | 1250 |
| 676 | 20230706 | 091500 | 3286513100 | 24800 | 24700 | 24900 | 24700 | 4310 |
| 677 | 20230706 | 091400 | 3179640100 | 24800 | 24700 | 24850 | 24550 | 4296 |
| 678 | 20230706 | 091300 | 3073526650 | 24700 | 24800 | 24900 | 24600 | 2212 |
| 679 | 20230706 | 091200 | 3018825900 | 24850 | 25000 | 25000 | 24800 | 5203 |
| 680 | 20230706 | 091100 | 2889306150 | 25000 | 24750 | 25000 | 24650 | 10819 |
| 681 | 20230706 | 091000 | 2620939000 | 24850 | 24450 | 24950 | 24450 | 6114 |
| 682 | 20230706 | 090900 | 2470678150 | 24500 | 24250 | 24550 | 24000 | 14365 |
| 683 | 20230706 | 090800 | 2122025000 | 24250 | 24000 | 24250 | 23700 | 6528 |
| 684 | 20230706 | 090700 | 1965806950 | 24000 | 23950 | 24200 | 23850 | 9945 |
| 685 | 20230706 | 090600 | 1726548050 | 23850 | 24500 | 24550 | 23650 | 18404 |
| 686 | 20230706 | 090500 | 1284056500 | 24550 | 24600 | 24600 | 24400 | 8862 |
| 687 | 20230706 | 090400 | 1066945750 | 24550 | 24700 | 24800 | 24550 | 5289 |
| 688 | 20230706 | 090300 | 936646300 | 24700 | 24900 | 24950 | 24500 | 11086 |
| 689 | 20230706 | 090200 | 663477400 | 24900 | 25400 | 25400 | 24900 | 16560 |
| 690 | 20230706 | 090100 | 248731200 | 25200 | 25350 | 25400 | 25200 | 3582 |
| 691 | 20230706 | 090000 | 158246300 | 25350 | 25550 | 25550 | 25350 | 5722 |