37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 202800 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 1324 |
| 3 | 20230710 | 202700 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20230710 | 202600 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20230710 | 202500 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20230710 | 202400 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20230710 | 202300 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20230710 | 202200 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20230710 | 202100 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20230710 | 202000 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20230710 | 201900 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20230710 | 201800 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20230710 | 201700 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20230710 | 201600 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20230710 | 201500 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20230710 | 201400 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20230710 | 201300 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20230710 | 201200 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20230710 | 201100 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20230710 | 201000 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20230710 | 200900 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20230710 | 200800 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20230710 | 200700 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20230710 | 200600 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20230710 | 200500 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20230710 | 200400 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20230710 | 200300 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20230710 | 200200 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20230710 | 200100 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20230710 | 200000 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20230710 | 195900 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20230710 | 195800 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 1324 |
| 33 | 20230710 | 195700 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20230710 | 195600 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20230710 | 195500 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20230710 | 195400 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20230710 | 195300 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20230710 | 195200 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20230710 | 195100 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20230710 | 195000 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20230710 | 194900 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20230710 | 194800 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20230710 | 194700 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20230710 | 194600 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20230710 | 194500 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20230710 | 194400 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20230710 | 194300 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20230710 | 194200 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20230710 | 194100 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20230710 | 194000 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20230710 | 193900 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20230710 | 193800 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20230710 | 193700 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20230710 | 193600 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20230710 | 193500 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20230710 | 193400 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20230710 | 193300 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20230710 | 193200 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20230710 | 193100 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20230710 | 193000 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20230710 | 192900 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20230710 | 192800 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 1324 |
| 63 | 20230710 | 192700 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20230710 | 192600 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20230710 | 192500 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20230710 | 192400 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20230710 | 192300 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20230710 | 192200 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20230710 | 192100 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20230710 | 192000 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20230710 | 191900 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20230710 | 191800 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20230710 | 191700 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20230710 | 191600 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20230710 | 191500 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20230710 | 191400 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20230710 | 191300 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20230710 | 191200 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20230710 | 191100 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20230710 | 191000 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20230710 | 190900 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20230710 | 190800 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20230710 | 190700 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20230710 | 190600 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20230710 | 190500 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20230710 | 190400 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20230710 | 190300 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20230710 | 190200 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20230710 | 190100 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20230710 | 190000 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20230710 | 185900 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20230710 | 185800 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 1324 |
| 93 | 20230710 | 185700 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20230710 | 185600 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20230710 | 185500 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20230710 | 185400 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20230710 | 185300 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20230710 | 185200 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20230710 | 185100 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20230710 | 185000 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20230710 | 184900 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20230710 | 184800 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20230710 | 184700 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20230710 | 184600 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20230710 | 184500 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20230710 | 184400 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20230710 | 184300 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20230710 | 184200 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20230710 | 184100 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20230710 | 184000 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20230710 | 183900 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20230710 | 183800 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20230710 | 183700 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20230710 | 183600 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20230710 | 183500 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20230710 | 183400 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20230710 | 183300 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20230710 | 183200 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20230710 | 183100 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20230710 | 183000 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20230710 | 182900 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20230710 | 182800 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 1324 |
| 123 | 20230710 | 182700 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20230710 | 182600 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20230710 | 182500 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20230710 | 182400 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20230710 | 182300 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20230710 | 182200 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20230710 | 182100 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20230710 | 182000 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20230710 | 181900 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20230710 | 181800 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20230710 | 181700 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20230710 | 181600 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20230710 | 181500 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20230710 | 181400 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20230710 | 181300 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20230710 | 181200 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20230710 | 181100 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20230710 | 181000 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20230710 | 180900 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20230710 | 180800 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20230710 | 180700 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20230710 | 180600 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20230710 | 180500 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20230710 | 180400 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20230710 | 180300 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20230710 | 180200 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20230710 | 180100 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20230710 | 180000 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20230710 | 175900 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20230710 | 175800 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 1324 |
| 153 | 20230710 | 175700 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20230710 | 175600 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20230710 | 175500 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20230710 | 175400 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20230710 | 175300 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20230710 | 175200 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20230710 | 175100 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20230710 | 175000 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20230710 | 174900 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20230710 | 174800 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20230710 | 174700 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20230710 | 174600 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20230710 | 174500 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20230710 | 174400 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20230710 | 174300 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20230710 | 174200 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20230710 | 174100 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20230710 | 174000 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20230710 | 173900 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20230710 | 173800 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20230710 | 173700 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20230710 | 173600 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20230710 | 173500 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20230710 | 173400 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20230710 | 173300 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20230710 | 173200 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20230710 | 173100 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20230710 | 173000 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20230710 | 172900 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20230710 | 172800 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 1324 |
| 183 | 20230710 | 172700 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20230710 | 172600 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20230710 | 172500 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20230710 | 172400 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20230710 | 172300 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20230710 | 172200 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20230710 | 172100 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20230710 | 172000 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20230710 | 171900 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20230710 | 171800 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20230710 | 171700 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20230710 | 171600 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20230710 | 171500 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20230710 | 171400 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20230710 | 171300 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 198 | 20230710 | 171200 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 199 | 20230710 | 171100 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 200 | 20230710 | 171000 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 201 | 20230710 | 170900 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 202 | 20230710 | 170800 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 203 | 20230710 | 170700 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 204 | 20230710 | 170600 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 205 | 20230710 | 170500 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 206 | 20230710 | 170400 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 207 | 20230710 | 170300 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 208 | 20230710 | 170200 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 209 | 20230710 | 170100 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 210 | 20230710 | 170000 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 211 | 20230710 | 165900 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 212 | 20230710 | 165800 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 1324 |
| 213 | 20230710 | 165700 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 214 | 20230710 | 165600 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 215 | 20230710 | 165500 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 216 | 20230710 | 165400 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 217 | 20230710 | 165300 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 218 | 20230710 | 165200 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 219 | 20230710 | 165100 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 220 | 20230710 | 165000 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 221 | 20230710 | 164900 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 222 | 20230710 | 164800 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 223 | 20230710 | 164700 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 224 | 20230710 | 164600 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 225 | 20230710 | 164500 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 226 | 20230710 | 164400 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 227 | 20230710 | 164300 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 228 | 20230710 | 164200 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 229 | 20230710 | 164100 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 230 | 20230710 | 164000 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 231 | 20230710 | 163900 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 232 | 20230710 | 163800 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 233 | 20230710 | 163700 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 234 | 20230710 | 163600 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 235 | 20230710 | 163500 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 236 | 20230710 | 163400 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 237 | 20230710 | 163300 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 238 | 20230710 | 163200 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 239 | 20230710 | 163100 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 240 | 20230710 | 163000 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 241 | 20230710 | 162900 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 242 | 20230710 | 162800 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 1324 |
| 243 | 20230710 | 162700 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 244 | 20230710 | 162600 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 245 | 20230710 | 162500 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 246 | 20230710 | 162400 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 247 | 20230710 | 162300 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 248 | 20230710 | 162200 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 249 | 20230710 | 162100 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 250 | 20230710 | 162000 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 251 | 20230710 | 161900 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 252 | 20230710 | 161800 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 253 | 20230710 | 161700 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 254 | 20230710 | 161600 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 255 | 20230710 | 161500 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 256 | 20230710 | 161400 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 257 | 20230710 | 161300 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 258 | 20230710 | 161200 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 259 | 20230710 | 161100 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 260 | 20230710 | 161000 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 261 | 20230710 | 160900 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 262 | 20230710 | 160800 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 263 | 20230710 | 160700 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 264 | 20230710 | 160600 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 265 | 20230710 | 160500 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 266 | 20230710 | 160400 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 267 | 20230710 | 160300 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 268 | 20230710 | 160200 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 269 | 20230710 | 160100 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 270 | 20230710 | 160000 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 271 | 20230710 | 155900 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 272 | 20230710 | 155800 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 1324 |
| 273 | 20230710 | 155700 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 274 | 20230710 | 155600 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 275 | 20230710 | 155500 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 276 | 20230710 | 155400 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 277 | 20230710 | 155300 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 278 | 20230710 | 155200 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 279 | 20230710 | 155100 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 280 | 20230710 | 155000 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 281 | 20230710 | 154900 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 282 | 20230710 | 154800 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 283 | 20230710 | 154700 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 284 | 20230710 | 154600 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 285 | 20230710 | 154500 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 286 | 20230710 | 154400 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 287 | 20230710 | 154300 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 288 | 20230710 | 154200 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 289 | 20230710 | 154100 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 290 | 20230710 | 154000 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 291 | 20230710 | 153900 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 292 | 20230710 | 153800 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 293 | 20230710 | 153700 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 294 | 20230710 | 153600 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 295 | 20230710 | 153500 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 296 | 20230710 | 153400 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 297 | 20230710 | 153300 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 298 | 20230710 | 153200 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 299 | 20230710 | 153100 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 300 | 20230710 | 153000 | 6298095000 | 26600 | 26600 | 26600 | 26600 | 1324 |
| 301 | 20230710 | 152900 | 6262876600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 302 | 20230710 | 152800 | 6262876600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 303 | 20230710 | 152700 | 6262876600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 304 | 20230710 | 152600 | 6262876600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 305 | 20230710 | 152500 | 6262876600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 306 | 20230710 | 152400 | 6262876600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 307 | 20230710 | 152300 | 6262876600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 308 | 20230710 | 152200 | 6262876600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 309 | 20230710 | 152100 | 6262876600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 310 | 20230710 | 152000 | 6262876600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 311 | 20230710 | 151900 | 6262876600 | 26600 | 26550 | 26600 | 26550 | 244 |
| 312 | 20230710 | 151800 | 6256389750 | 26550 | 26550 | 26600 | 26500 | 462 |
| 313 | 20230710 | 151700 | 6244125950 | 26550 | 26550 | 26600 | 26500 | 1007 |
| 314 | 20230710 | 151600 | 6217409000 | 26550 | 26550 | 26600 | 26500 | 330 |
| 315 | 20230710 | 151500 | 6208653000 | 26550 | 26550 | 26550 | 26500 | 852 |
| 316 | 20230710 | 151400 | 6186070300 | 26500 | 26600 | 26600 | 26500 | 290 |
| 317 | 20230710 | 151300 | 6178378300 | 26600 | 26550 | 26600 | 26550 | 706 |
| 318 | 20230710 | 151200 | 6159630200 | 26600 | 26550 | 26700 | 26550 | 974 |
| 319 | 20230710 | 151100 | 6133733350 | 26500 | 26500 | 26550 | 26400 | 7777 |
| 320 | 20230710 | 151000 | 5927664350 | 26500 | 26550 | 26550 | 26500 | 1089 |
| 321 | 20230710 | 150900 | 5898799300 | 26550 | 26500 | 26550 | 26500 | 373 |
| 322 | 20230710 | 150800 | 5888908950 | 26550 | 26600 | 26600 | 26500 | 262 |
| 323 | 20230710 | 150700 | 5881951600 | 26550 | 26550 | 26600 | 26500 | 2029 |
| 324 | 20230710 | 150600 | 5828157900 | 26550 | 26600 | 26600 | 26550 | 760 |
| 325 | 20230710 | 150500 | 5807971550 | 26600 | 26550 | 26700 | 26550 | 425 |
| 326 | 20230710 | 150400 | 5796665250 | 26600 | 26550 | 26600 | 26500 | 656 |
| 327 | 20230710 | 150300 | 5779257950 | 26500 | 26550 | 26600 | 26500 | 1253 |
| 328 | 20230710 | 150200 | 5745988050 | 26600 | 26600 | 26600 | 26550 | 544 |
| 329 | 20230710 | 150100 | 5731525200 | 26600 | 26600 | 26650 | 26550 | 1048 |
| 330 | 20230710 | 150000 | 5703663050 | 26650 | 26600 | 26650 | 26600 | 230 |
| 331 | 20230710 | 145900 | 5697538400 | 26600 | 26700 | 26700 | 26600 | 217 |
| 332 | 20230710 | 145800 | 5691759900 | 26700 | 26650 | 26750 | 26600 | 465 |
| 333 | 20230710 | 145700 | 5679360900 | 26650 | 26650 | 26700 | 26550 | 863 |
| 334 | 20230710 | 145600 | 5656397750 | 26600 | 26700 | 26750 | 26550 | 2448 |
| 335 | 20230710 | 145500 | 5591240850 | 26700 | 26700 | 26800 | 26700 | 668 |
| 336 | 20230710 | 145400 | 5573382350 | 26750 | 26750 | 26800 | 26700 | 176 |
| 337 | 20230710 | 145300 | 5568680250 | 26800 | 26750 | 26850 | 26700 | 918 |
| 338 | 20230710 | 145200 | 5544076000 | 26750 | 26800 | 26800 | 26750 | 879 |
| 339 | 20230710 | 145100 | 5520553700 | 26750 | 26800 | 26850 | 26750 | 460 |
| 340 | 20230710 | 145000 | 5508223400 | 26800 | 26850 | 26900 | 26800 | 411 |
| 341 | 20230710 | 144900 | 5497196500 | 26850 | 26800 | 26900 | 26800 | 320 |
| 342 | 20230710 | 144800 | 5488605250 | 26850 | 26800 | 26850 | 26800 | 198 |
| 343 | 20230710 | 144700 | 5483297750 | 26950 | 26850 | 26950 | 26750 | 295 |
| 344 | 20230710 | 144600 | 5475380350 | 26800 | 26800 | 26850 | 26800 | 1243 |
| 345 | 20230710 | 144500 | 5442063650 | 26800 | 26900 | 26900 | 26800 | 369 |
| 346 | 20230710 | 144400 | 5432154000 | 26950 | 26900 | 26950 | 26850 | 277 |
| 347 | 20230710 | 144300 | 5424701200 | 26850 | 26850 | 26900 | 26850 | 229 |
| 348 | 20230710 | 144200 | 5418549550 | 26900 | 26900 | 26950 | 26850 | 657 |
| 349 | 20230710 | 144100 | 5400881450 | 26950 | 26950 | 26950 | 26900 | 490 |
| 350 | 20230710 | 144000 | 5387690850 | 26900 | 26950 | 27000 | 26900 | 354 |
| 351 | 20230710 | 143900 | 5378163000 | 26950 | 26850 | 26950 | 26850 | 776 |
| 352 | 20230710 | 143800 | 5357282850 | 26900 | 26850 | 26900 | 26800 | 414 |
| 353 | 20230710 | 143700 | 5346159200 | 26800 | 26750 | 26900 | 26750 | 310 |
| 354 | 20230710 | 143600 | 5337847850 | 26750 | 26800 | 26800 | 26750 | 428 |
| 355 | 20230710 | 143500 | 5326394350 | 26900 | 26800 | 26900 | 26750 | 1167 |
| 356 | 20230710 | 143400 | 5295114350 | 26850 | 26850 | 26900 | 26800 | 99 |
| 357 | 20230710 | 143300 | 5292455600 | 26850 | 26800 | 26900 | 26800 | 404 |
| 358 | 20230710 | 143200 | 5281605550 | 26850 | 26850 | 26900 | 26850 | 322 |
| 359 | 20230710 | 143100 | 5272957300 | 26900 | 26900 | 26950 | 26850 | 346 |
| 360 | 20230710 | 143000 | 5263650350 | 26900 | 26900 | 26950 | 26800 | 1287 |
| 361 | 20230710 | 142900 | 5229074750 | 26900 | 26900 | 26900 | 26850 | 79 |
| 362 | 20230710 | 142800 | 5226952400 | 26850 | 26900 | 26900 | 26850 | 111 |
| 363 | 20230710 | 142700 | 5223970650 | 26950 | 26900 | 26950 | 26850 | 621 |
| 364 | 20230710 | 142600 | 5207268250 | 26900 | 26900 | 26950 | 26850 | 447 |
| 365 | 20230710 | 142500 | 5195243250 | 26900 | 26900 | 27000 | 26900 | 411 |
| 366 | 20230710 | 142400 | 5184174350 | 26900 | 26900 | 26950 | 26900 | 161 |
| 367 | 20230710 | 142300 | 5179836650 | 26900 | 27000 | 27000 | 26900 | 347 |
| 368 | 20230710 | 142200 | 5170489450 | 26950 | 27000 | 27000 | 26950 | 176 |
| 369 | 20230710 | 142100 | 5165738900 | 27050 | 26900 | 27050 | 26900 | 275 |
| 370 | 20230710 | 142000 | 5158320100 | 26950 | 27000 | 27150 | 26900 | 1301 |
| 371 | 20230710 | 141900 | 5123088800 | 27050 | 26900 | 27050 | 26900 | 196 |
| 372 | 20230710 | 141800 | 5117798250 | 26950 | 27000 | 27000 | 26900 | 216 |
| 373 | 20230710 | 141700 | 5111976850 | 27000 | 27000 | 27000 | 26900 | 90 |
| 374 | 20230710 | 141600 | 5109550850 | 27050 | 26950 | 27100 | 26900 | 451 |
| 375 | 20230710 | 141500 | 5097354300 | 26950 | 26900 | 27000 | 26900 | 100 |
| 376 | 20230710 | 141400 | 5094661950 | 26900 | 27050 | 27050 | 26900 | 483 |
| 377 | 20230710 | 141300 | 5081639300 | 27100 | 27000 | 27100 | 26950 | 254 |
| 378 | 20230710 | 141200 | 5074780850 | 26950 | 27000 | 27050 | 26950 | 240 |
| 379 | 20230710 | 141100 | 5068303200 | 26950 | 27000 | 27050 | 26950 | 264 |
| 380 | 20230710 | 141000 | 5061170900 | 27000 | 27050 | 27050 | 27000 | 554 |
| 381 | 20230710 | 140900 | 5046210100 | 27000 | 27050 | 27050 | 27000 | 62 |
| 382 | 20230710 | 140800 | 5044534800 | 27050 | 27050 | 27100 | 27000 | 233 |
| 383 | 20230710 | 140700 | 5038227150 | 27050 | 27050 | 27100 | 27050 | 518 |
| 384 | 20230710 | 140600 | 5024195150 | 27100 | 27050 | 27100 | 27000 | 128 |
| 385 | 20230710 | 140500 | 5020732400 | 27000 | 27100 | 27100 | 27000 | 237 |
| 386 | 20230710 | 140400 | 5014316300 | 27100 | 27050 | 27100 | 27050 | 193 |
| 387 | 20230710 | 140300 | 5009093850 | 27000 | 27050 | 27100 | 27000 | 54 |
| 388 | 20230710 | 140200 | 5007634700 | 27100 | 27050 | 27100 | 27000 | 311 |
| 389 | 20230710 | 140100 | 4999220350 | 27000 | 27050 | 27050 | 27000 | 124 |
| 390 | 20230710 | 140000 | 4995869750 | 27000 | 27100 | 27100 | 27000 | 410 |
| 391 | 20230710 | 135900 | 4984773150 | 27050 | 27050 | 27100 | 27050 | 182 |
| 392 | 20230710 | 135800 | 4979848950 | 27050 | 27100 | 27100 | 27050 | 177 |
| 393 | 20230710 | 135700 | 4975058300 | 27100 | 27100 | 27100 | 27050 | 292 |
| 394 | 20230710 | 135600 | 4967148250 | 27100 | 27050 | 27100 | 27050 | 133 |
| 395 | 20230710 | 135500 | 4963547800 | 27050 | 27050 | 27100 | 27050 | 129 |
| 396 | 20230710 | 135400 | 4960057250 | 27050 | 27000 | 27100 | 27000 | 194 |
| 397 | 20230710 | 135300 | 4954806450 | 27000 | 27050 | 27050 | 27000 | 237 |
| 398 | 20230710 | 135200 | 4948400200 | 27050 | 27050 | 27050 | 27000 | 120 |
| 399 | 20230710 | 135100 | 4945155150 | 27100 | 27000 | 27100 | 27000 | 301 |
| 400 | 20230710 | 135000 | 4937010700 | 27000 | 27000 | 27050 | 27000 | 78 |
| 401 | 20230710 | 134900 | 4934901950 | 27050 | 27000 | 27100 | 27000 | 117 |
| 402 | 20230710 | 134800 | 4931738600 | 27050 | 27000 | 27100 | 27000 | 270 |
| 403 | 20230710 | 134700 | 4924432700 | 27000 | 27100 | 27100 | 27000 | 240 |
| 404 | 20230710 | 134600 | 4917932200 | 27050 | 27050 | 27100 | 27000 | 238 |
| 405 | 20230710 | 134500 | 4911493600 | 27050 | 27050 | 27100 | 27050 | 62 |
| 406 | 20230710 | 134400 | 4909815400 | 27050 | 27050 | 27100 | 27000 | 220 |
| 407 | 20230710 | 134300 | 4903868950 | 27050 | 27050 | 27050 | 27000 | 286 |
| 408 | 20230710 | 134200 | 4896134550 | 27050 | 27000 | 27050 | 27000 | 629 |
| 409 | 20230710 | 134100 | 4879148800 | 27000 | 27100 | 27100 | 27000 | 316 |
| 410 | 20230710 | 134000 | 4870598400 | 27050 | 27000 | 27100 | 27000 | 104 |
| 411 | 20230710 | 133900 | 4867786450 | 27050 | 27050 | 27150 | 27050 | 1411 |
| 412 | 20230710 | 133800 | 4829498450 | 27100 | 27000 | 27100 | 27000 | 152 |
| 413 | 20230710 | 133700 | 4825388000 | 27050 | 27000 | 27050 | 27000 | 239 |
| 414 | 20230710 | 133600 | 4818929350 | 27000 | 27000 | 27050 | 26950 | 2006 |
| 415 | 20230710 | 133500 | 4764768600 | 27050 | 27100 | 27100 | 27000 | 670 |
| 416 | 20230710 | 133400 | 4746660850 | 27100 | 27050 | 27100 | 27000 | 278 |
| 417 | 20230710 | 133300 | 4739138000 | 27100 | 27050 | 27100 | 27050 | 179 |
| 418 | 20230710 | 133200 | 4734291450 | 27050 | 27050 | 27100 | 27000 | 153 |
| 419 | 20230710 | 133100 | 4730150250 | 27100 | 27100 | 27100 | 27000 | 517 |
| 420 | 20230710 | 133000 | 4716167350 | 27100 | 27100 | 27150 | 27050 | 215 |
| 421 | 20230710 | 132900 | 4710341650 | 27100 | 27100 | 27100 | 27000 | 403 |
| 422 | 20230710 | 132800 | 4699436550 | 27050 | 27150 | 27150 | 27050 | 759 |
| 423 | 20230710 | 132700 | 4678868600 | 27100 | 27150 | 27150 | 27100 | 148 |
| 424 | 20230710 | 132600 | 4674857650 | 27150 | 27100 | 27150 | 27100 | 118 |
| 425 | 20230710 | 132500 | 4671656450 | 27100 | 27100 | 27150 | 27100 | 291 |
| 426 | 20230710 | 132400 | 4663768600 | 27100 | 27200 | 27200 | 27100 | 920 |
| 427 | 20230710 | 132300 | 4638798000 | 27150 | 27150 | 27200 | 27150 | 133 |
| 428 | 20230710 | 132200 | 4635186950 | 27150 | 27150 | 27200 | 27150 | 86 |
| 429 | 20230710 | 132100 | 4632850100 | 27150 | 27200 | 27200 | 27150 | 97 |
| 430 | 20230710 | 132000 | 4630213400 | 27150 | 27200 | 27200 | 27150 | 90 |
| 431 | 20230710 | 131900 | 4627769700 | 27150 | 27150 | 27200 | 27150 | 190 |
| 432 | 20230710 | 131800 | 4622610800 | 27200 | 27150 | 27200 | 27150 | 170 |
| 433 | 20230710 | 131700 | 4617995200 | 27150 | 27200 | 27250 | 27150 | 80 |
| 434 | 20230710 | 131600 | 4615819350 | 27200 | 27100 | 27200 | 27100 | 1037 |
| 435 | 20230710 | 131500 | 4587642450 | 27100 | 27050 | 27100 | 27050 | 394 |
| 436 | 20230710 | 131400 | 4576965900 | 27050 | 27050 | 27100 | 27000 | 182 |
| 437 | 20230710 | 131300 | 4572043500 | 27050 | 27050 | 27100 | 27050 | 246 |
| 438 | 20230710 | 131200 | 4565384900 | 27050 | 27100 | 27100 | 27000 | 132 |
| 439 | 20230710 | 131100 | 4561813700 | 27050 | 27000 | 27100 | 27000 | 1475 |
| 440 | 20230710 | 131000 | 4521962050 | 27050 | 26950 | 27050 | 26950 | 158 |
| 441 | 20230710 | 130900 | 4517693850 | 27000 | 26850 | 27000 | 26850 | 926 |
| 442 | 20230710 | 130800 | 4492703650 | 26850 | 26850 | 27000 | 26850 | 134 |
| 443 | 20230710 | 130700 | 4489094100 | 26850 | 26900 | 27000 | 26800 | 1005 |
| 444 | 20230710 | 130600 | 4462015350 | 26950 | 26950 | 27000 | 26900 | 1678 |
| 445 | 20230710 | 130500 | 4416768550 | 26950 | 27050 | 27050 | 26950 | 2296 |
| 446 | 20230710 | 130400 | 4354773800 | 27000 | 27050 | 27100 | 27000 | 327 |
| 447 | 20230710 | 130300 | 4345930750 | 27100 | 27050 | 27100 | 27050 | 979 |
| 448 | 20230710 | 130200 | 4319445100 | 27100 | 27100 | 27150 | 27050 | 170 |
| 449 | 20230710 | 130100 | 4314839500 | 27100 | 27050 | 27100 | 27050 | 248 |
| 450 | 20230710 | 130000 | 4308123350 | 27050 | 27100 | 27100 | 27050 | 168 |
| 451 | 20230710 | 125900 | 4303576800 | 27100 | 27100 | 27100 | 27050 | 243 |
| 452 | 20230710 | 125800 | 4296993450 | 27100 | 27100 | 27150 | 27050 | 77 |
| 453 | 20230710 | 125700 | 4294907700 | 27100 | 27000 | 27150 | 27000 | 281 |
| 454 | 20230710 | 125600 | 4287302400 | 27050 | 27100 | 27100 | 27000 | 683 |
| 455 | 20230710 | 125500 | 4268844200 | 27100 | 27050 | 27100 | 27050 | 139 |
| 456 | 20230710 | 125400 | 4265080750 | 27050 | 27100 | 27150 | 27050 | 405 |
| 457 | 20230710 | 125300 | 4254108750 | 27100 | 27100 | 27150 | 27100 | 702 |
| 458 | 20230710 | 125200 | 4235076450 | 27100 | 27100 | 27150 | 27100 | 294 |
| 459 | 20230710 | 125100 | 4227108950 | 27100 | 27050 | 27150 | 27050 | 273 |
| 460 | 20230710 | 125000 | 4219711100 | 27050 | 27100 | 27150 | 27050 | 1093 |
| 461 | 20230710 | 124900 | 4190092550 | 27100 | 27100 | 27150 | 27100 | 436 |
| 462 | 20230710 | 124800 | 4178276850 | 27100 | 27100 | 27150 | 27100 | 119 |
| 463 | 20230710 | 124700 | 4175051850 | 27150 | 27100 | 27150 | 27100 | 157 |
| 464 | 20230710 | 124600 | 4170797050 | 27150 | 27150 | 27150 | 27100 | 142 |
| 465 | 20230710 | 124500 | 4166946700 | 27100 | 27100 | 27150 | 27100 | 664 |
| 466 | 20230710 | 124400 | 4148952200 | 27150 | 27150 | 27150 | 27100 | 211 |
| 467 | 20230710 | 124300 | 4143233500 | 27100 | 27100 | 27150 | 27100 | 188 |
| 468 | 20230710 | 124200 | 4138138600 | 27100 | 27150 | 27150 | 27100 | 185 |
| 469 | 20230710 | 124100 | 4133125000 | 27100 | 27100 | 27150 | 27100 | 442 |
| 470 | 20230710 | 124000 | 4121146750 | 27150 | 27100 | 27150 | 27100 | 1231 |
| 471 | 20230710 | 123900 | 4087786550 | 27100 | 27100 | 27150 | 27100 | 132 |
| 472 | 20230710 | 123800 | 4084208550 | 27100 | 27150 | 27150 | 27100 | 168 |
| 473 | 20230710 | 123700 | 4079651150 | 27150 | 27200 | 27200 | 27150 | 101 |
| 474 | 20230710 | 123600 | 4076908650 | 27150 | 27150 | 27150 | 27100 | 230 |
| 475 | 20230710 | 123500 | 4070666050 | 27100 | 27100 | 27150 | 27100 | 459 |
| 476 | 20230710 | 123400 | 4058225250 | 27100 | 27100 | 27150 | 27100 | 100 |
| 477 | 20230710 | 123300 | 4055514500 | 27100 | 27100 | 27150 | 27100 | 273 |
| 478 | 20230710 | 123200 | 4048105300 | 27150 | 27100 | 27150 | 27100 | 315 |
| 479 | 20230710 | 123100 | 4039564900 | 27100 | 27100 | 27150 | 27100 | 544 |
| 480 | 20230710 | 123000 | 4024822150 | 27100 | 27150 | 27150 | 27100 | 53 |
| 481 | 20230710 | 122900 | 4023384750 | 27150 | 27100 | 27150 | 27100 | 79 |
| 482 | 20230710 | 122800 | 4021242950 | 27100 | 27150 | 27200 | 27100 | 187 |
| 483 | 20230710 | 122700 | 4016168550 | 27150 | 27150 | 27200 | 27100 | 188 |
| 484 | 20230710 | 122600 | 4011065150 | 27150 | 27200 | 27200 | 27150 | 92 |
| 485 | 20230710 | 122500 | 4008567250 | 27150 | 27150 | 27200 | 27150 | 396 |
| 486 | 20230710 | 122400 | 3997815800 | 27150 | 27150 | 27200 | 27150 | 449 |
| 487 | 20230710 | 122300 | 3985624800 | 27150 | 27150 | 27200 | 27150 | 105 |
| 488 | 20230710 | 122200 | 3982773950 | 27150 | 27150 | 27200 | 27100 | 95 |
| 489 | 20230710 | 122100 | 3980194450 | 27150 | 27150 | 27250 | 27100 | 118 |
| 490 | 20230710 | 122000 | 3976991300 | 27150 | 27150 | 27150 | 27100 | 115 |
| 491 | 20230710 | 121900 | 3973872850 | 27250 | 27150 | 27250 | 27100 | 80 |
| 492 | 20230710 | 121800 | 3971702750 | 27100 | 27150 | 27200 | 27100 | 120 |
| 493 | 20230710 | 121700 | 3968446850 | 27100 | 27250 | 27250 | 27100 | 666 |
| 494 | 20230710 | 121600 | 3950345800 | 27250 | 27250 | 27300 | 27250 | 109 |
| 495 | 20230710 | 121500 | 3947375450 | 27250 | 27250 | 27300 | 27250 | 112 |
| 496 | 20230710 | 121400 | 3944323350 | 27250 | 27250 | 27300 | 27200 | 100 |
| 497 | 20230710 | 121300 | 3941599000 | 27250 | 27200 | 27250 | 27200 | 1187 |
| 498 | 20230710 | 121200 | 3909260200 | 27250 | 27200 | 27250 | 27200 | 10 |
| 499 | 20230710 | 121100 | 3908988100 | 27200 | 27250 | 27250 | 27200 | 95 |
| 500 | 20230710 | 121000 | 3906404000 | 27200 | 27200 | 27250 | 27200 | 144 |
| 501 | 20230710 | 120900 | 3902487150 | 27250 | 27200 | 27250 | 27200 | 156 |
| 502 | 20230710 | 120800 | 3898243850 | 27200 | 27200 | 27250 | 27200 | 89 |
| 503 | 20230710 | 120700 | 3895822950 | 27200 | 27200 | 27250 | 27200 | 119 |
| 504 | 20230710 | 120600 | 3892586050 | 27200 | 27200 | 27250 | 27200 | 49 |
| 505 | 20230710 | 120500 | 3891252650 | 27250 | 27200 | 27250 | 27200 | 113 |
| 506 | 20230710 | 120400 | 3888178900 | 27200 | 27200 | 27250 | 27200 | 62 |
| 507 | 20230710 | 120300 | 3886492400 | 27150 | 27200 | 27250 | 27150 | 137 |
| 508 | 20230710 | 120200 | 3882766000 | 27150 | 27150 | 27300 | 27150 | 3376 |
| 509 | 20230710 | 120100 | 3790862450 | 27150 | 27150 | 27150 | 27100 | 126 |
| 510 | 20230710 | 120000 | 3787443800 | 27100 | 27150 | 27200 | 27100 | 132 |
| 511 | 20230710 | 115900 | 3783862350 | 27150 | 27150 | 27200 | 27100 | 25 |
| 512 | 20230710 | 115800 | 3783183750 | 27100 | 27200 | 27200 | 27100 | 130 |
| 513 | 20230710 | 115700 | 3779659600 | 27150 | 27150 | 27200 | 27150 | 21 |
| 514 | 20230710 | 115600 | 3779088850 | 27150 | 27150 | 27200 | 27150 | 80 |
| 515 | 20230710 | 115500 | 3776916700 | 27150 | 27150 | 27200 | 27150 | 89 |
| 516 | 20230710 | 115400 | 3774498350 | 27200 | 27200 | 27250 | 27150 | 128 |
| 517 | 20230710 | 115300 | 3771017400 | 27200 | 27250 | 27250 | 27200 | 79 |
| 518 | 20230710 | 115200 | 3768868500 | 27200 | 27100 | 27200 | 27100 | 542 |
| 519 | 20230710 | 115100 | 3754131450 | 27100 | 27100 | 27150 | 27100 | 1071 |
| 520 | 20230710 | 115000 | 3725055150 | 27100 | 27100 | 27150 | 27050 | 138 |
| 521 | 20230710 | 114900 | 3721316950 | 27100 | 27100 | 27150 | 27100 | 115 |
| 522 | 20230710 | 114800 | 3718200350 | 27050 | 27000 | 27100 | 27000 | 601 |
| 523 | 20230710 | 114700 | 3701921450 | 27000 | 27050 | 27100 | 27000 | 341 |
| 524 | 20230710 | 114600 | 3692694650 | 27100 | 27050 | 27100 | 27050 | 207 |
| 525 | 20230710 | 114500 | 3687087700 | 27050 | 27050 | 27100 | 27050 | 128 |
| 526 | 20230710 | 114400 | 3683625150 | 27050 | 27050 | 27100 | 27050 | 38 |
| 527 | 20230710 | 114300 | 3682597150 | 27050 | 27050 | 27100 | 27050 | 430 |
| 528 | 20230710 | 114200 | 3670950700 | 27050 | 27000 | 27050 | 27000 | 588 |
| 529 | 20230710 | 114100 | 3655048150 | 27050 | 27050 | 27100 | 27000 | 255 |
| 530 | 20230710 | 114000 | 3648152550 | 27100 | 27050 | 27100 | 27000 | 197 |
| 531 | 20230710 | 113900 | 3642819450 | 27050 | 27050 | 27100 | 27000 | 266 |
| 532 | 20230710 | 113800 | 3635633500 | 27000 | 27050 | 27100 | 27000 | 262 |
| 533 | 20230710 | 113700 | 3628544150 | 27000 | 27100 | 27100 | 27000 | 1323 |
| 534 | 20230710 | 113600 | 3592768600 | 27100 | 27100 | 27150 | 27100 | 259 |
| 535 | 20230710 | 113500 | 3585749650 | 27100 | 27100 | 27150 | 27100 | 232 |
| 536 | 20230710 | 113400 | 3579462300 | 27100 | 27100 | 27150 | 27100 | 122 |
| 537 | 20230710 | 113300 | 3576156000 | 27100 | 27100 | 27150 | 27100 | 133 |
| 538 | 20230710 | 113200 | 3572551600 | 27100 | 27150 | 27150 | 27100 | 143 |
| 539 | 20230710 | 113100 | 3568674200 | 27150 | 27100 | 27150 | 27100 | 31 |
| 540 | 20230710 | 113000 | 3567834000 | 27100 | 27100 | 27150 | 27100 | 108 |
| 541 | 20230710 | 112900 | 3564907100 | 27100 | 27050 | 27150 | 27050 | 193 |
| 542 | 20230710 | 112800 | 3559677500 | 27100 | 27050 | 27100 | 27000 | 200 |
| 543 | 20230710 | 112700 | 3554268200 | 27000 | 27100 | 27150 | 27000 | 10570 |
| 544 | 20230710 | 112600 | 3268850000 | 27100 | 27100 | 27150 | 27100 | 77 |
| 545 | 20230710 | 112500 | 3266763200 | 27150 | 27150 | 27150 | 27100 | 68 |
| 546 | 20230710 | 112400 | 3264920300 | 27100 | 27100 | 27150 | 27100 | 124 |
| 547 | 20230710 | 112300 | 3261559600 | 27100 | 27050 | 27100 | 27050 | 176 |
| 548 | 20230710 | 112200 | 3256793050 | 27050 | 27100 | 27100 | 27050 | 116 |
| 549 | 20230710 | 112100 | 3253654750 | 27100 | 27100 | 27150 | 27050 | 226 |
| 550 | 20230710 | 112000 | 3247530750 | 27050 | 27050 | 27100 | 27000 | 116 |
| 551 | 20230710 | 111900 | 3244394600 | 27050 | 27050 | 27100 | 27050 | 317 |
| 552 | 20230710 | 111800 | 3235814550 | 27050 | 27100 | 27100 | 27050 | 275 |
| 553 | 20230710 | 111700 | 3228364550 | 27100 | 27150 | 27150 | 27050 | 122 |
| 554 | 20230710 | 111600 | 3225062200 | 27150 | 27100 | 27150 | 27050 | 134 |
| 555 | 20230710 | 111500 | 3221431900 | 27100 | 27100 | 27150 | 27100 | 331 |
| 556 | 20230710 | 111400 | 3212461700 | 27100 | 27150 | 27150 | 27100 | 58 |
| 557 | 20230710 | 111300 | 3210889750 | 27150 | 27150 | 27150 | 27100 | 749 |
| 558 | 20230710 | 111200 | 3190591000 | 27100 | 27150 | 27150 | 27100 | 81 |
| 559 | 20230710 | 111100 | 3188395300 | 27100 | 27150 | 27150 | 27100 | 68 |
| 560 | 20230710 | 111000 | 3186552400 | 27100 | 27100 | 27150 | 27100 | 190 |
| 561 | 20230710 | 110900 | 3181403300 | 27100 | 27150 | 27200 | 27100 | 98 |
| 562 | 20230710 | 110800 | 3178746200 | 27100 | 27150 | 27200 | 27100 | 179 |
| 563 | 20230710 | 110700 | 3173887300 | 27150 | 27200 | 27200 | 27150 | 680 |
| 564 | 20230710 | 110600 | 3155395300 | 27200 | 27200 | 27250 | 27150 | 172 |
| 565 | 20230710 | 110500 | 3150719450 | 27200 | 27150 | 27250 | 27150 | 408 |
| 566 | 20230710 | 110400 | 3139617950 | 27150 | 27150 | 27200 | 27150 | 75 |
| 567 | 20230710 | 110300 | 3137581600 | 27100 | 27200 | 27250 | 27100 | 11 |
| 568 | 20230710 | 110200 | 3137282700 | 27250 | 27150 | 27250 | 27100 | 2382 |
| 569 | 20230710 | 110100 | 3072504250 | 27100 | 27050 | 27100 | 27050 | 641 |
| 570 | 20230710 | 110000 | 3055138700 | 27100 | 27050 | 27100 | 27050 | 478 |
| 571 | 20230710 | 105900 | 3042199750 | 27100 | 27100 | 27100 | 27050 | 795 |
| 572 | 20230710 | 105800 | 3020669350 | 27100 | 27050 | 27100 | 27050 | 177 |
| 573 | 20230710 | 105700 | 3015874800 | 27100 | 27050 | 27100 | 27050 | 61 |
| 574 | 20230710 | 105600 | 3014223650 | 27100 | 27100 | 27100 | 27050 | 346 |
| 575 | 20230710 | 105500 | 3004850500 | 27100 | 27050 | 27100 | 27050 | 176 |
| 576 | 20230710 | 105400 | 3000088650 | 27050 | 27050 | 27100 | 27050 | 80 |
| 577 | 20230710 | 105300 | 2997924600 | 27000 | 27050 | 27050 | 27000 | 374 |
| 578 | 20230710 | 105200 | 2987814150 | 27000 | 27100 | 27100 | 27000 | 259 |
| 579 | 20230710 | 105100 | 2980819000 | 27050 | 27050 | 27100 | 27000 | 2928 |
| 580 | 20230710 | 105000 | 2901616700 | 27050 | 27050 | 27050 | 27000 | 215 |
| 581 | 20230710 | 104900 | 2895802850 | 27000 | 27000 | 27050 | 27000 | 276 |
| 582 | 20230710 | 104800 | 2888342400 | 27000 | 27050 | 27050 | 27000 | 84 |
| 583 | 20230710 | 104700 | 2886070300 | 27050 | 27000 | 27050 | 27000 | 2089 |
| 584 | 20230710 | 104600 | 2829657300 | 27050 | 27050 | 27050 | 27050 | 122 |
| 585 | 20230710 | 104500 | 2826357200 | 27050 | 27100 | 27100 | 27000 | 159 |
| 586 | 20230710 | 104400 | 2822053100 | 27100 | 27100 | 27150 | 27100 | 233 |
| 587 | 20230710 | 104300 | 2815737600 | 27100 | 27100 | 27100 | 27000 | 75 |
| 588 | 20230710 | 104200 | 2813707500 | 27150 | 27050 | 27150 | 27050 | 650 |
| 589 | 20230710 | 104100 | 2796090400 | 27050 | 27050 | 27050 | 27050 | 113 |
| 590 | 20230710 | 104000 | 2793033750 | 27050 | 27050 | 27100 | 27050 | 769 |
| 591 | 20230710 | 103900 | 2772232200 | 27100 | 27050 | 27100 | 27050 | 18 |
| 592 | 20230710 | 103800 | 2771745200 | 27100 | 27100 | 27150 | 27100 | 223 |
| 593 | 20230710 | 103700 | 2765701850 | 27100 | 27050 | 27100 | 27050 | 60 |
| 594 | 20230710 | 103600 | 2764078750 | 27100 | 27000 | 27150 | 27000 | 131 |
| 595 | 20230710 | 103500 | 2760538650 | 27150 | 27050 | 27150 | 27000 | 45 |
| 596 | 20230710 | 103400 | 2759320600 | 27000 | 27150 | 27150 | 27000 | 423 |
| 597 | 20230710 | 103300 | 2747879350 | 27150 | 27050 | 27200 | 26950 | 3511 |
| 598 | 20230710 | 103200 | 2652574800 | 27050 | 27000 | 27050 | 26900 | 1377 |
| 599 | 20230710 | 103100 | 2615366600 | 26850 | 26900 | 27000 | 26850 | 186 |
| 600 | 20230710 | 103000 | 2610347250 | 27000 | 26900 | 27000 | 26800 | 3689 |
| 601 | 20230710 | 102900 | 2511273950 | 26950 | 26900 | 27000 | 26900 | 301 |
| 602 | 20230710 | 102800 | 2503152400 | 26900 | 26850 | 27000 | 26850 | 919 |
| 603 | 20230710 | 102700 | 2478349050 | 27000 | 26900 | 27000 | 26800 | 359 |
| 604 | 20230710 | 102600 | 2468671550 | 26900 | 27000 | 27000 | 26800 | 176 |
| 605 | 20230710 | 102500 | 2463920150 | 27000 | 26800 | 27000 | 26750 | 973 |
| 606 | 20230710 | 102400 | 2437666350 | 26750 | 26850 | 27000 | 26750 | 401 |
| 607 | 20230710 | 102300 | 2426897400 | 26800 | 26950 | 26950 | 26800 | 501 |
| 608 | 20230710 | 102200 | 2413438950 | 26950 | 27050 | 27050 | 26950 | 5095 |
| 609 | 20230710 | 102100 | 2275876800 | 27000 | 27050 | 27050 | 27000 | 83 |
| 610 | 20230710 | 102000 | 2273633950 | 27050 | 27000 | 27050 | 27000 | 433 |
| 611 | 20230710 | 101900 | 2261932750 | 27000 | 27050 | 27050 | 27000 | 1020 |
| 612 | 20230710 | 101800 | 2234373900 | 27050 | 27050 | 27100 | 27050 | 60 |
| 613 | 20230710 | 101700 | 2232750750 | 27100 | 27050 | 27100 | 27050 | 261 |
| 614 | 20230710 | 101600 | 2225690450 | 27050 | 27100 | 27100 | 27050 | 260 |
| 615 | 20230710 | 101500 | 2218645750 | 27050 | 27050 | 27100 | 27000 | 659 |
| 616 | 20230710 | 101400 | 2200804350 | 27100 | 27050 | 27100 | 27000 | 1187 |
| 617 | 20230710 | 101300 | 2168658550 | 27000 | 27050 | 27050 | 27000 | 98 |
| 618 | 20230710 | 101200 | 2166010600 | 27050 | 27000 | 27050 | 27000 | 1137 |
| 619 | 20230710 | 101100 | 2135260950 | 27050 | 26900 | 27050 | 26900 | 253 |
| 620 | 20230710 | 101000 | 2128437250 | 26900 | 26950 | 27050 | 26900 | 999 |
| 621 | 20230710 | 100900 | 2101518250 | 26950 | 26900 | 27000 | 26900 | 937 |
| 622 | 20230710 | 100800 | 2076230350 | 26850 | 26950 | 27000 | 26850 | 380 |
| 623 | 20230710 | 100700 | 2066001700 | 26950 | 26750 | 26950 | 26750 | 526 |
| 624 | 20230710 | 100600 | 2051876600 | 26800 | 26850 | 26850 | 26700 | 420 |
| 625 | 20230710 | 100500 | 2040626500 | 26650 | 26900 | 26950 | 26650 | 798 |
| 626 | 20230710 | 100400 | 2019274600 | 26900 | 26750 | 26900 | 26650 | 1431 |
| 627 | 20230710 | 100300 | 1980830850 | 26750 | 26750 | 26750 | 26700 | 333 |
| 628 | 20230710 | 100200 | 1971923800 | 26700 | 26700 | 26750 | 26700 | 487 |
| 629 | 20230710 | 100100 | 1958914850 | 26700 | 26900 | 27000 | 26700 | 1080 |
| 630 | 20230710 | 100000 | 1929963450 | 26950 | 26950 | 26950 | 26850 | 1303 |
| 631 | 20230710 | 095900 | 1894897200 | 26950 | 26900 | 27000 | 26800 | 431 |
| 632 | 20230710 | 095800 | 1883286650 | 26900 | 26800 | 26950 | 26750 | 373 |
| 633 | 20230710 | 095700 | 1873268200 | 26750 | 26750 | 26850 | 26750 | 382 |
| 634 | 20230710 | 095600 | 1863036450 | 26750 | 26700 | 26850 | 26650 | 363 |
| 635 | 20230710 | 095500 | 1853301650 | 26750 | 26850 | 26850 | 26600 | 1680 |
| 636 | 20230710 | 095400 | 1808467150 | 26850 | 26850 | 26850 | 26700 | 875 |
| 637 | 20230710 | 095300 | 1785060450 | 26700 | 26700 | 26850 | 26700 | 813 |
| 638 | 20230710 | 095200 | 1763253400 | 26750 | 26750 | 26850 | 26750 | 823 |
| 639 | 20230710 | 095100 | 1741222500 | 26850 | 26700 | 26850 | 26650 | 398 |
| 640 | 20230710 | 095000 | 1730563350 | 26750 | 26650 | 26800 | 26650 | 884 |
| 641 | 20230710 | 094900 | 1706954750 | 26700 | 26650 | 26700 | 26600 | 314 |
| 642 | 20230710 | 094800 | 1698591350 | 26700 | 26550 | 26700 | 26550 | 1568 |
| 643 | 20230710 | 094700 | 1656959150 | 26550 | 26600 | 26600 | 26500 | 1040 |
| 644 | 20230710 | 094600 | 1629344200 | 26550 | 26700 | 26700 | 26550 | 1138 |
| 645 | 20230710 | 094500 | 1599055550 | 26600 | 26700 | 26800 | 26600 | 297 |
| 646 | 20230710 | 094400 | 1591117900 | 26700 | 26650 | 26750 | 26600 | 249 |
| 647 | 20230710 | 094300 | 1584488450 | 26650 | 26750 | 26750 | 26600 | 751 |
| 648 | 20230710 | 094200 | 1564462350 | 26600 | 26550 | 26650 | 26550 | 307 |
| 649 | 20230710 | 094100 | 1556294250 | 26550 | 26600 | 26600 | 26550 | 1958 |
| 650 | 20230710 | 094000 | 1504279800 | 26600 | 26700 | 26750 | 26600 | 1917 |
| 651 | 20230710 | 093900 | 1453198250 | 26700 | 26850 | 26850 | 26700 | 2838 |
| 652 | 20230710 | 093800 | 1377238100 | 26850 | 26850 | 26900 | 26850 | 202 |
| 653 | 20230710 | 093700 | 1371813600 | 26850 | 26950 | 26950 | 26850 | 235 |
| 654 | 20230710 | 093600 | 1365498100 | 26950 | 27000 | 27000 | 26900 | 113 |
| 655 | 20230710 | 093500 | 1362451500 | 26950 | 26950 | 27000 | 26950 | 930 |
| 656 | 20230710 | 093400 | 1337382950 | 27000 | 27100 | 27100 | 26950 | 744 |
| 657 | 20230710 | 093300 | 1317282400 | 27100 | 27200 | 27300 | 27100 | 1010 |
| 658 | 20230710 | 093200 | 1289827300 | 27300 | 27300 | 27400 | 27200 | 1820 |
| 659 | 20230710 | 093100 | 1240183000 | 27350 | 27450 | 27550 | 27250 | 5131 |
| 660 | 20230710 | 093000 | 1099284600 | 27400 | 27050 | 27400 | 26950 | 4621 |
| 661 | 20230710 | 092900 | 973304700 | 27000 | 27150 | 27150 | 27000 | 1002 |
| 662 | 20230710 | 092800 | 946171500 | 27250 | 27150 | 27300 | 27100 | 4219 |
| 663 | 20230710 | 092700 | 831500600 | 27100 | 26950 | 27100 | 26900 | 1233 |
| 664 | 20230710 | 092600 | 798138550 | 27050 | 26900 | 27050 | 26800 | 2058 |
| 665 | 20230710 | 092500 | 742678100 | 26900 | 26800 | 26900 | 26800 | 160 |
| 666 | 20230710 | 092400 | 738378950 | 26750 | 26750 | 26850 | 26750 | 268 |
| 667 | 20230710 | 092300 | 731192050 | 26750 | 26950 | 27050 | 26750 | 1142 |
| 668 | 20230710 | 092200 | 700473050 | 26950 | 27000 | 27050 | 26900 | 294 |
| 669 | 20230710 | 092100 | 692547950 | 27000 | 26950 | 27150 | 26950 | 1246 |
| 670 | 20230710 | 092000 | 658822400 | 27050 | 27050 | 27150 | 26950 | 616 |
| 671 | 20230710 | 091900 | 642130050 | 26900 | 27100 | 27100 | 26900 | 605 |
| 672 | 20230710 | 091800 | 625794850 | 27000 | 27050 | 27150 | 27000 | 3039 |
| 673 | 20230710 | 091700 | 543513150 | 27000 | 26900 | 27000 | 26900 | 877 |
| 674 | 20230710 | 091600 | 519846750 | 26900 | 26700 | 26950 | 26650 | 845 |
| 675 | 20230710 | 091500 | 497218100 | 26650 | 26650 | 26700 | 26650 | 86 |
| 676 | 20230710 | 091400 | 494925500 | 26650 | 26650 | 26700 | 26650 | 806 |
| 677 | 20230710 | 091300 | 473445550 | 26700 | 26700 | 26700 | 26650 | 229 |
| 678 | 20230710 | 091200 | 467334500 | 26700 | 26700 | 26750 | 26700 | 289 |
| 679 | 20230710 | 091100 | 459617550 | 26700 | 26800 | 26950 | 26700 | 268 |
| 680 | 20230710 | 091000 | 452433400 | 26800 | 26600 | 26800 | 26550 | 730 |
| 681 | 20230710 | 090900 | 432947100 | 26800 | 27000 | 27000 | 26600 | 1780 |
| 682 | 20230710 | 090800 | 385329700 | 27000 | 26900 | 27100 | 26750 | 2926 |
| 683 | 20230710 | 090700 | 306483450 | 26750 | 26300 | 26850 | 26300 | 2532 |
| 684 | 20230710 | 090600 | 239097550 | 26200 | 26200 | 26200 | 26150 | 715 |
| 685 | 20230710 | 090500 | 220367050 | 26200 | 26400 | 26450 | 26200 | 484 |
| 686 | 20230710 | 090400 | 207684450 | 26200 | 26450 | 26450 | 26200 | 809 |
| 687 | 20230710 | 090300 | 186375000 | 26400 | 26650 | 26700 | 26400 | 1490 |
| 688 | 20230710 | 090200 | 146694150 | 26650 | 26700 | 26700 | 26550 | 2109 |
| 689 | 20230710 | 090100 | 90621450 | 26700 | 26550 | 26800 | 26550 | 694 |
| 690 | 20230710 | 090000 | 72073350 | 26350 | 26700 | 26700 | 26300 | 2340 |