37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 203300 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 15598 |
| 3 | 20230713 | 203200 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 4 | 20230713 | 203100 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 5 | 20230713 | 203000 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 6 | 20230713 | 202900 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 7 | 20230713 | 202800 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 8 | 20230713 | 202700 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 9 | 20230713 | 202600 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 10 | 20230713 | 202500 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 11 | 20230713 | 202400 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 12 | 20230713 | 202300 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 13 | 20230713 | 202200 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 14 | 20230713 | 202100 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 15 | 20230713 | 202000 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 16 | 20230713 | 201900 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 17 | 20230713 | 201800 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 18 | 20230713 | 201700 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 19 | 20230713 | 201600 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 20 | 20230713 | 201500 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 21 | 20230713 | 201400 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 22 | 20230713 | 201300 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 23 | 20230713 | 201200 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 24 | 20230713 | 201100 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 25 | 20230713 | 201000 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 26 | 20230713 | 200900 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 27 | 20230713 | 200800 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 28 | 20230713 | 200700 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 29 | 20230713 | 200600 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 30 | 20230713 | 200500 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 31 | 20230713 | 200400 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 32 | 20230713 | 200300 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 15598 |
| 33 | 20230713 | 200200 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 34 | 20230713 | 200100 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 35 | 20230713 | 200000 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 36 | 20230713 | 195900 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 37 | 20230713 | 195800 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 38 | 20230713 | 195700 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 39 | 20230713 | 195600 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 40 | 20230713 | 195500 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 41 | 20230713 | 195400 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 42 | 20230713 | 195300 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 43 | 20230713 | 195200 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 44 | 20230713 | 195100 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 45 | 20230713 | 195000 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 46 | 20230713 | 194900 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 47 | 20230713 | 194800 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 48 | 20230713 | 194700 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 49 | 20230713 | 194600 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 50 | 20230713 | 194500 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 51 | 20230713 | 194400 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 52 | 20230713 | 194300 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 53 | 20230713 | 194200 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 54 | 20230713 | 194100 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 55 | 20230713 | 194000 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 56 | 20230713 | 193900 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 57 | 20230713 | 193800 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 58 | 20230713 | 193700 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 59 | 20230713 | 193600 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 60 | 20230713 | 193500 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 61 | 20230713 | 193400 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 62 | 20230713 | 193300 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 15598 |
| 63 | 20230713 | 193200 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 64 | 20230713 | 193100 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 65 | 20230713 | 193000 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 66 | 20230713 | 192900 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 67 | 20230713 | 192800 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 68 | 20230713 | 192700 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 69 | 20230713 | 192600 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 70 | 20230713 | 192500 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 71 | 20230713 | 192400 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 72 | 20230713 | 192300 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 73 | 20230713 | 192200 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 74 | 20230713 | 192100 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 75 | 20230713 | 192000 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 76 | 20230713 | 191900 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 77 | 20230713 | 191800 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 78 | 20230713 | 191700 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 79 | 20230713 | 191600 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 80 | 20230713 | 191500 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 81 | 20230713 | 191400 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 82 | 20230713 | 191300 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 83 | 20230713 | 191200 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 84 | 20230713 | 191100 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 85 | 20230713 | 191000 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 86 | 20230713 | 190900 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 87 | 20230713 | 190800 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 88 | 20230713 | 190700 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 89 | 20230713 | 190600 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 90 | 20230713 | 190500 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 91 | 20230713 | 190400 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 92 | 20230713 | 190300 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 15598 |
| 93 | 20230713 | 190200 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 94 | 20230713 | 190100 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 95 | 20230713 | 190000 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 96 | 20230713 | 185900 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 97 | 20230713 | 185800 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 98 | 20230713 | 185700 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 99 | 20230713 | 185600 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 100 | 20230713 | 185500 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 101 | 20230713 | 185400 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 102 | 20230713 | 185300 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 103 | 20230713 | 185200 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 104 | 20230713 | 185100 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 105 | 20230713 | 185000 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 106 | 20230713 | 184900 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 107 | 20230713 | 184800 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 108 | 20230713 | 184700 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 109 | 20230713 | 184600 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 110 | 20230713 | 184500 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 111 | 20230713 | 184400 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 112 | 20230713 | 184300 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 113 | 20230713 | 184200 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 114 | 20230713 | 184100 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 115 | 20230713 | 184000 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 116 | 20230713 | 183900 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 117 | 20230713 | 183800 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 118 | 20230713 | 183700 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 119 | 20230713 | 183600 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 120 | 20230713 | 183500 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 121 | 20230713 | 183400 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 122 | 20230713 | 183300 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 15598 |
| 123 | 20230713 | 183200 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 124 | 20230713 | 183100 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 125 | 20230713 | 183000 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 126 | 20230713 | 182900 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 127 | 20230713 | 182800 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 128 | 20230713 | 182700 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 129 | 20230713 | 182600 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 130 | 20230713 | 182500 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 131 | 20230713 | 182400 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 132 | 20230713 | 182300 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 133 | 20230713 | 182200 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 134 | 20230713 | 182100 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 135 | 20230713 | 182000 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 136 | 20230713 | 181900 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 137 | 20230713 | 181800 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 138 | 20230713 | 181700 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 139 | 20230713 | 181600 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 140 | 20230713 | 181500 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 141 | 20230713 | 181400 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 142 | 20230713 | 181300 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 143 | 20230713 | 181200 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 144 | 20230713 | 181100 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 145 | 20230713 | 181000 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 146 | 20230713 | 180900 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 147 | 20230713 | 180800 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 148 | 20230713 | 180700 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 149 | 20230713 | 180600 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 150 | 20230713 | 180500 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 151 | 20230713 | 180400 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 152 | 20230713 | 180300 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 15598 |
| 153 | 20230713 | 180200 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 154 | 20230713 | 180100 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 155 | 20230713 | 180000 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 156 | 20230713 | 175900 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 157 | 20230713 | 175800 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 158 | 20230713 | 175700 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 159 | 20230713 | 175600 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 160 | 20230713 | 175500 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 161 | 20230713 | 175400 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 162 | 20230713 | 175300 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 163 | 20230713 | 175200 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 164 | 20230713 | 175100 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 165 | 20230713 | 175000 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 166 | 20230713 | 174900 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 167 | 20230713 | 174800 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 168 | 20230713 | 174700 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 169 | 20230713 | 174600 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 170 | 20230713 | 174500 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 171 | 20230713 | 174400 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 172 | 20230713 | 174300 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 173 | 20230713 | 174200 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 174 | 20230713 | 174100 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 175 | 20230713 | 174000 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 176 | 20230713 | 173900 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 177 | 20230713 | 173800 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 178 | 20230713 | 173700 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 179 | 20230713 | 173600 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 180 | 20230713 | 173500 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 181 | 20230713 | 173400 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 182 | 20230713 | 173300 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 15598 |
| 183 | 20230713 | 173200 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 184 | 20230713 | 173100 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 185 | 20230713 | 173000 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 186 | 20230713 | 172900 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 187 | 20230713 | 172800 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 188 | 20230713 | 172700 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 189 | 20230713 | 172600 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 190 | 20230713 | 172500 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 191 | 20230713 | 172400 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 192 | 20230713 | 172300 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 193 | 20230713 | 172200 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 194 | 20230713 | 172100 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 195 | 20230713 | 172000 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 196 | 20230713 | 171900 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 197 | 20230713 | 171800 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 198 | 20230713 | 171700 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 199 | 20230713 | 171600 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 200 | 20230713 | 171500 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 201 | 20230713 | 171400 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 202 | 20230713 | 171300 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 203 | 20230713 | 171200 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 204 | 20230713 | 171100 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 205 | 20230713 | 171000 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 206 | 20230713 | 170900 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 207 | 20230713 | 170800 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 208 | 20230713 | 170700 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 209 | 20230713 | 170600 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 210 | 20230713 | 170500 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 211 | 20230713 | 170400 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 212 | 20230713 | 170300 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 15598 |
| 213 | 20230713 | 170200 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 214 | 20230713 | 170100 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 215 | 20230713 | 170000 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 216 | 20230713 | 165900 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 217 | 20230713 | 165800 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 218 | 20230713 | 165700 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 219 | 20230713 | 165600 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 220 | 20230713 | 165500 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 221 | 20230713 | 165400 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 222 | 20230713 | 165300 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 223 | 20230713 | 165200 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 224 | 20230713 | 165100 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 225 | 20230713 | 165000 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 226 | 20230713 | 164900 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 227 | 20230713 | 164800 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 228 | 20230713 | 164700 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 229 | 20230713 | 164600 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 230 | 20230713 | 164500 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 231 | 20230713 | 164400 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 232 | 20230713 | 164300 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 233 | 20230713 | 164200 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 234 | 20230713 | 164100 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 235 | 20230713 | 164000 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 236 | 20230713 | 163900 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 237 | 20230713 | 163800 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 238 | 20230713 | 163700 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 239 | 20230713 | 163600 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 240 | 20230713 | 163500 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 241 | 20230713 | 163400 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 242 | 20230713 | 163300 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 15598 |
| 243 | 20230713 | 163200 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 244 | 20230713 | 163100 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 245 | 20230713 | 163000 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 246 | 20230713 | 162900 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 247 | 20230713 | 162800 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 248 | 20230713 | 162700 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 249 | 20230713 | 162600 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 250 | 20230713 | 162500 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 251 | 20230713 | 162400 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 252 | 20230713 | 162300 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 253 | 20230713 | 162200 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 254 | 20230713 | 162100 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 255 | 20230713 | 162000 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 256 | 20230713 | 161900 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 257 | 20230713 | 161800 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 258 | 20230713 | 161700 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 259 | 20230713 | 161600 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 260 | 20230713 | 161500 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 261 | 20230713 | 161400 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 262 | 20230713 | 161300 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 263 | 20230713 | 161200 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 264 | 20230713 | 161100 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 265 | 20230713 | 161000 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 266 | 20230713 | 160900 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 267 | 20230713 | 160800 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 268 | 20230713 | 160700 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 269 | 20230713 | 160600 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 270 | 20230713 | 160500 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 271 | 20230713 | 160400 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 272 | 20230713 | 160300 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 15598 |
| 273 | 20230713 | 160200 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 274 | 20230713 | 160100 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 275 | 20230713 | 160000 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 276 | 20230713 | 155900 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 277 | 20230713 | 155800 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 278 | 20230713 | 155700 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 279 | 20230713 | 155600 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 280 | 20230713 | 155500 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 281 | 20230713 | 155400 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 282 | 20230713 | 155300 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 283 | 20230713 | 155200 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 284 | 20230713 | 155100 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 285 | 20230713 | 155000 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 286 | 20230713 | 154900 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 287 | 20230713 | 154800 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 288 | 20230713 | 154700 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 289 | 20230713 | 154600 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 290 | 20230713 | 154500 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 291 | 20230713 | 154400 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 292 | 20230713 | 154300 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 293 | 20230713 | 154200 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 294 | 20230713 | 154100 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 295 | 20230713 | 154000 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 296 | 20230713 | 153900 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 297 | 20230713 | 153800 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 298 | 20230713 | 153700 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 299 | 20230713 | 153600 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 300 | 20230713 | 153500 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 301 | 20230713 | 153400 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 302 | 20230713 | 153300 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 15598 |
| 303 | 20230713 | 153200 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 304 | 20230713 | 153100 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 305 | 20230713 | 153000 | 9034078400 | 24700 | 24700 | 24700 | 24700 | 15598 |
| 306 | 20230713 | 152900 | 8648807800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 307 | 20230713 | 152800 | 8648807800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 308 | 20230713 | 152700 | 8648807800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 309 | 20230713 | 152600 | 8648807800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 310 | 20230713 | 152500 | 8648807800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 311 | 20230713 | 152400 | 8648807800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 312 | 20230713 | 152300 | 8648807800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 313 | 20230713 | 152200 | 8648807800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 314 | 20230713 | 152100 | 8648807800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 315 | 20230713 | 152000 | 8648807800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 316 | 20230713 | 151900 | 8648807800 | 25100 | 25100 | 25100 | 25050 | 221 |
| 317 | 20230713 | 151800 | 8643260850 | 25100 | 25050 | 25100 | 25050 | 543 |
| 318 | 20230713 | 151700 | 8629657050 | 25050 | 25100 | 25100 | 25050 | 305 |
| 319 | 20230713 | 151600 | 8622002800 | 25050 | 25100 | 25100 | 25050 | 621 |
| 320 | 20230713 | 151500 | 8606416050 | 25050 | 25100 | 25100 | 25050 | 373 |
| 321 | 20230713 | 151400 | 8597059650 | 25050 | 25100 | 25100 | 25050 | 312 |
| 322 | 20230713 | 151300 | 8589237750 | 25050 | 25100 | 25150 | 25050 | 747 |
| 323 | 20230713 | 151200 | 8570483400 | 25100 | 25100 | 25100 | 25000 | 2783 |
| 324 | 20230713 | 151100 | 8500767000 | 25050 | 25100 | 25100 | 25050 | 303 |
| 325 | 20230713 | 151000 | 8493163550 | 25100 | 25050 | 25100 | 25050 | 286 |
| 326 | 20230713 | 150900 | 8485985350 | 25050 | 25150 | 25150 | 25050 | 256 |
| 327 | 20230713 | 150800 | 8479552950 | 25100 | 25050 | 25150 | 25050 | 226 |
| 328 | 20230713 | 150700 | 8473874100 | 25050 | 25050 | 25100 | 25000 | 1066 |
| 329 | 20230713 | 150600 | 8447164700 | 25050 | 25150 | 25150 | 25050 | 1188 |
| 330 | 20230713 | 150500 | 8417375450 | 25100 | 25000 | 25100 | 25000 | 2802 |
| 331 | 20230713 | 150400 | 8347169000 | 24950 | 25100 | 25100 | 24950 | 3932 |
| 332 | 20230713 | 150300 | 8248728950 | 25050 | 25100 | 25100 | 25050 | 207 |
| 333 | 20230713 | 150200 | 8243536850 | 25100 | 25050 | 25100 | 25050 | 261 |
| 334 | 20230713 | 150100 | 8236987000 | 25050 | 25050 | 25100 | 25050 | 844 |
| 335 | 20230713 | 150000 | 8215833100 | 25100 | 25050 | 25100 | 25050 | 586 |
| 336 | 20230713 | 145900 | 8201127250 | 25050 | 25100 | 25100 | 25050 | 360 |
| 337 | 20230713 | 145800 | 8192101600 | 25050 | 25050 | 25150 | 25050 | 493 |
| 338 | 20230713 | 145700 | 8179736150 | 25100 | 25050 | 25150 | 25050 | 311 |
| 339 | 20230713 | 145600 | 8171926950 | 25100 | 25100 | 25100 | 25050 | 476 |
| 340 | 20230713 | 145500 | 8159989700 | 25050 | 25050 | 25100 | 25050 | 348 |
| 341 | 20230713 | 145400 | 8151255950 | 25100 | 25050 | 25100 | 25050 | 400 |
| 342 | 20230713 | 145300 | 8141221200 | 25050 | 25100 | 25100 | 25050 | 215 |
| 343 | 20230713 | 145200 | 8135828300 | 25050 | 25100 | 25100 | 25050 | 290 |
| 344 | 20230713 | 145100 | 8128549750 | 25050 | 25050 | 25100 | 25050 | 476 |
| 345 | 20230713 | 145000 | 8116613800 | 25050 | 25050 | 25100 | 25000 | 1120 |
| 346 | 20230713 | 144900 | 8088553050 | 25050 | 25000 | 25100 | 25000 | 1503 |
| 347 | 20230713 | 144800 | 8050905400 | 25000 | 24950 | 25000 | 24900 | 992 |
| 348 | 20230713 | 144700 | 8026115850 | 24950 | 24950 | 25000 | 24950 | 1200 |
| 349 | 20230713 | 144600 | 7996123800 | 25000 | 24900 | 25000 | 24900 | 1084 |
| 350 | 20230713 | 144500 | 7969068100 | 24850 | 24800 | 24950 | 24800 | 1225 |
| 351 | 20230713 | 144400 | 7938565750 | 24700 | 24800 | 24850 | 24700 | 683 |
| 352 | 20230713 | 144300 | 7921658350 | 24800 | 24850 | 24950 | 24800 | 253 |
| 353 | 20230713 | 144200 | 7915361750 | 24950 | 24850 | 24950 | 24700 | 696 |
| 354 | 20230713 | 144100 | 7898110200 | 24800 | 24850 | 24950 | 24800 | 154 |
| 355 | 20230713 | 144000 | 7894275900 | 24900 | 24800 | 24950 | 24800 | 383 |
| 356 | 20230713 | 143900 | 7884755200 | 24800 | 24750 | 24900 | 24750 | 175 |
| 357 | 20230713 | 143800 | 7880403100 | 24850 | 24850 | 24850 | 24750 | 318 |
| 358 | 20230713 | 143700 | 7872509950 | 24750 | 24850 | 24850 | 24750 | 400 |
| 359 | 20230713 | 143600 | 7862578900 | 24850 | 24850 | 24850 | 24750 | 297 |
| 360 | 20230713 | 143500 | 7855206300 | 24800 | 24800 | 24850 | 24800 | 336 |
| 361 | 20230713 | 143400 | 7846865950 | 24800 | 24750 | 24850 | 24750 | 148 |
| 362 | 20230713 | 143300 | 7843190450 | 24750 | 24800 | 24900 | 24700 | 166 |
| 363 | 20230713 | 143200 | 7839064250 | 24850 | 24700 | 24950 | 24700 | 394 |
| 364 | 20230713 | 143100 | 7829266200 | 24700 | 24800 | 24950 | 24700 | 1357 |
| 365 | 20230713 | 143000 | 7795675200 | 24900 | 24900 | 24950 | 24900 | 256 |
| 366 | 20230713 | 142900 | 7789289600 | 24900 | 24850 | 24950 | 24750 | 226 |
| 367 | 20230713 | 142800 | 7783663150 | 24950 | 24900 | 24950 | 24800 | 677 |
| 368 | 20230713 | 142700 | 7766800500 | 24900 | 24900 | 24950 | 24900 | 936 |
| 369 | 20230713 | 142600 | 7743471500 | 24900 | 24750 | 24900 | 24650 | 6675 |
| 370 | 20230713 | 142500 | 7578100850 | 24700 | 24850 | 24900 | 24700 | 661 |
| 371 | 20230713 | 142400 | 7561695050 | 24900 | 24800 | 24900 | 24800 | 257 |
| 372 | 20230713 | 142300 | 7555303750 | 24800 | 24850 | 24900 | 24750 | 170 |
| 373 | 20230713 | 142200 | 7551081200 | 24900 | 24850 | 24900 | 24700 | 1271 |
| 374 | 20230713 | 142100 | 7519601250 | 24850 | 24900 | 24950 | 24850 | 401 |
| 375 | 20230713 | 142000 | 7509606800 | 24800 | 24900 | 24950 | 24800 | 294 |
| 376 | 20230713 | 141900 | 7502291500 | 24850 | 24850 | 24950 | 24850 | 238 |
| 377 | 20230713 | 141800 | 7496368750 | 24900 | 24850 | 24950 | 24850 | 395 |
| 378 | 20230713 | 141700 | 7486531350 | 24800 | 24950 | 25000 | 24800 | 1841 |
| 379 | 20230713 | 141600 | 7440679850 | 24900 | 24950 | 25050 | 24900 | 920 |
| 380 | 20230713 | 141500 | 7417704800 | 24950 | 25000 | 25050 | 24950 | 275 |
| 381 | 20230713 | 141400 | 7410824350 | 25000 | 25000 | 25050 | 24950 | 1848 |
| 382 | 20230713 | 141300 | 7364562350 | 24950 | 24900 | 25000 | 24900 | 341 |
| 383 | 20230713 | 141200 | 7356041750 | 24900 | 24850 | 25000 | 24800 | 5247 |
| 384 | 20230713 | 141100 | 7225210450 | 24750 | 24800 | 24850 | 24750 | 2396 |
| 385 | 20230713 | 141000 | 7165692850 | 24750 | 24750 | 24800 | 24750 | 244 |
| 386 | 20230713 | 140900 | 7159643150 | 24750 | 24700 | 24800 | 24650 | 1355 |
| 387 | 20230713 | 140800 | 7126113350 | 24650 | 24650 | 24700 | 24600 | 365 |
| 388 | 20230713 | 140700 | 7117110400 | 24650 | 24650 | 24700 | 24650 | 47 |
| 389 | 20230713 | 140600 | 7115951700 | 24700 | 24650 | 24700 | 24650 | 109 |
| 390 | 20230713 | 140500 | 7113263900 | 24700 | 24700 | 24700 | 24650 | 429 |
| 391 | 20230713 | 140400 | 7102667950 | 24700 | 24650 | 24700 | 24650 | 174 |
| 392 | 20230713 | 140300 | 7098371350 | 24650 | 24650 | 24650 | 24600 | 158 |
| 393 | 20230713 | 140200 | 7094478250 | 24700 | 24600 | 24700 | 24600 | 738 |
| 394 | 20230713 | 140100 | 7076306150 | 24650 | 24650 | 24650 | 24600 | 86 |
| 395 | 20230713 | 140000 | 7074186350 | 24650 | 24700 | 24750 | 24600 | 1226 |
| 396 | 20230713 | 135900 | 7043990350 | 24700 | 24700 | 24750 | 24700 | 478 |
| 397 | 20230713 | 135800 | 7032167850 | 24700 | 24600 | 24700 | 24600 | 2316 |
| 398 | 20230713 | 135700 | 6975084800 | 24650 | 24550 | 24650 | 24550 | 444 |
| 399 | 20230713 | 135600 | 6964161300 | 24600 | 24600 | 24600 | 24550 | 1340 |
| 400 | 20230713 | 135500 | 6931198600 | 24600 | 24600 | 24650 | 24600 | 664 |
| 401 | 20230713 | 135400 | 6914860700 | 24600 | 24650 | 24650 | 24600 | 605 |
| 402 | 20230713 | 135300 | 6899968650 | 24600 | 24650 | 24650 | 24600 | 962 |
| 403 | 20230713 | 135200 | 6876286450 | 24700 | 24650 | 24700 | 24650 | 141 |
| 404 | 20230713 | 135100 | 6872804450 | 24750 | 24650 | 24750 | 24600 | 661 |
| 405 | 20230713 | 135000 | 6856493450 | 24600 | 24600 | 24600 | 24500 | 427 |
| 406 | 20230713 | 134900 | 6845997450 | 24600 | 24600 | 24600 | 24450 | 1356 |
| 407 | 20230713 | 134800 | 6812706500 | 24650 | 24550 | 24650 | 24550 | 1347 |
| 408 | 20230713 | 134700 | 6779585950 | 24550 | 24450 | 24600 | 24450 | 412 |
| 409 | 20230713 | 134600 | 6769479600 | 24450 | 24600 | 24600 | 24450 | 472 |
| 410 | 20230713 | 134500 | 6757892000 | 24600 | 24600 | 24600 | 24500 | 290 |
| 411 | 20230713 | 134400 | 6750767200 | 24600 | 24550 | 24650 | 24550 | 139 |
| 412 | 20230713 | 134300 | 6747346950 | 24550 | 24550 | 24650 | 24550 | 3794 |
| 413 | 20230713 | 134200 | 6654148400 | 24500 | 24500 | 24550 | 24450 | 287 |
| 414 | 20230713 | 134100 | 6647108800 | 24450 | 24450 | 24500 | 24450 | 435 |
| 415 | 20230713 | 134000 | 6636452650 | 24500 | 24450 | 24500 | 24400 | 215 |
| 416 | 20230713 | 133900 | 6631190600 | 24500 | 24500 | 24550 | 24500 | 816 |
| 417 | 20230713 | 133800 | 6611198450 | 24500 | 24450 | 24500 | 24400 | 158 |
| 418 | 20230713 | 133700 | 6607329350 | 24450 | 24400 | 24500 | 24400 | 457 |
| 419 | 20230713 | 133600 | 6596158000 | 24350 | 24450 | 24450 | 24350 | 563 |
| 420 | 20230713 | 133500 | 6582438550 | 24400 | 24400 | 24450 | 24400 | 622 |
| 421 | 20230713 | 133400 | 6567261550 | 24300 | 24400 | 24450 | 24300 | 617 |
| 422 | 20230713 | 133300 | 6552220800 | 24450 | 24400 | 24450 | 24400 | 183 |
| 423 | 20230713 | 133200 | 6547747250 | 24350 | 24350 | 24400 | 24300 | 520 |
| 424 | 20230713 | 133100 | 6535090050 | 24400 | 24400 | 24400 | 24300 | 205 |
| 425 | 20230713 | 133000 | 6530097350 | 24400 | 24300 | 24400 | 24300 | 1301 |
| 426 | 20230713 | 132900 | 6498401600 | 24300 | 24250 | 24300 | 24200 | 407 |
| 427 | 20230713 | 132800 | 6488534050 | 24250 | 24200 | 24300 | 24200 | 405 |
| 428 | 20230713 | 132700 | 6478713100 | 24250 | 24250 | 24300 | 24200 | 983 |
| 429 | 20230713 | 132600 | 6454872800 | 24200 | 24300 | 24300 | 24200 | 1568 |
| 430 | 20230713 | 132500 | 6416845450 | 24300 | 24250 | 24300 | 24200 | 1470 |
| 431 | 20230713 | 132400 | 6381189150 | 24250 | 24250 | 24300 | 24250 | 447 |
| 432 | 20230713 | 132300 | 6370336600 | 24250 | 24350 | 24350 | 24250 | 727 |
| 433 | 20230713 | 132200 | 6352697800 | 24300 | 24300 | 24350 | 24250 | 625 |
| 434 | 20230713 | 132100 | 6337513250 | 24300 | 24250 | 24350 | 24250 | 1198 |
| 435 | 20230713 | 132000 | 6308437800 | 24300 | 24350 | 24350 | 24300 | 439 |
| 436 | 20230713 | 131900 | 6297765750 | 24350 | 24350 | 24350 | 24250 | 301 |
| 437 | 20230713 | 131800 | 6290447150 | 24350 | 24300 | 24400 | 24250 | 529 |
| 438 | 20230713 | 131700 | 6277586050 | 24300 | 24350 | 24350 | 24300 | 271 |
| 439 | 20230713 | 131600 | 6270994100 | 24300 | 24300 | 24350 | 24300 | 783 |
| 440 | 20230713 | 131500 | 6251962750 | 24300 | 24350 | 24350 | 24300 | 587 |
| 441 | 20230713 | 131400 | 6237690900 | 24350 | 24350 | 24350 | 24300 | 412 |
| 442 | 20230713 | 131300 | 6227666000 | 24350 | 24350 | 24450 | 24350 | 343 |
| 443 | 20230713 | 131200 | 6219302500 | 24350 | 24350 | 24350 | 24350 | 96 |
| 444 | 20230713 | 131100 | 6216964900 | 24300 | 24350 | 24400 | 24300 | 373 |
| 445 | 20230713 | 131000 | 6207884550 | 24300 | 24350 | 24450 | 24300 | 403 |
| 446 | 20230713 | 130900 | 6198069700 | 24300 | 24350 | 24350 | 24300 | 1557 |
| 447 | 20230713 | 130800 | 6160218850 | 24400 | 24350 | 24400 | 24350 | 228 |
| 448 | 20230713 | 130700 | 6154663400 | 24450 | 24400 | 24450 | 24300 | 485 |
| 449 | 20230713 | 130600 | 6142838950 | 24350 | 24350 | 24350 | 24300 | 366 |
| 450 | 20230713 | 130500 | 6133937850 | 24350 | 24400 | 24400 | 24350 | 299 |
| 451 | 20230713 | 130400 | 6126652850 | 24400 | 24400 | 24400 | 24350 | 235 |
| 452 | 20230713 | 130300 | 6120921850 | 24350 | 24350 | 24350 | 24350 | 216 |
| 453 | 20230713 | 130200 | 6115662250 | 24350 | 24350 | 24400 | 24350 | 419 |
| 454 | 20230713 | 130100 | 6105454600 | 24350 | 24400 | 24400 | 24300 | 1739 |
| 455 | 20230713 | 130000 | 6063172100 | 24400 | 24450 | 24450 | 24350 | 315 |
| 456 | 20230713 | 125900 | 6055495800 | 24400 | 24350 | 24400 | 24350 | 106 |
| 457 | 20230713 | 125800 | 6052909650 | 24300 | 24450 | 24450 | 24300 | 973 |
| 458 | 20230713 | 125700 | 6029187350 | 24450 | 24500 | 24500 | 24450 | 5 |
| 459 | 20230713 | 125600 | 6029065050 | 24450 | 24350 | 24500 | 24300 | 971 |
| 460 | 20230713 | 125500 | 6005440450 | 24350 | 24350 | 24400 | 24350 | 298 |
| 461 | 20230713 | 125400 | 5998182050 | 24300 | 24450 | 24450 | 24300 | 2037 |
| 462 | 20230713 | 125300 | 5948597900 | 24450 | 24400 | 24450 | 24350 | 1771 |
| 463 | 20230713 | 125200 | 5905454500 | 24400 | 24450 | 24450 | 24400 | 1274 |
| 464 | 20230713 | 125100 | 5874364150 | 24450 | 24450 | 24450 | 24400 | 254 |
| 465 | 20230713 | 125000 | 5868153900 | 24400 | 24400 | 24400 | 24400 | 264 |
| 466 | 20230713 | 124900 | 5861712300 | 24400 | 24400 | 24400 | 24400 | 394 |
| 467 | 20230713 | 124800 | 5852098700 | 24400 | 24400 | 24450 | 24400 | 355 |
| 468 | 20230713 | 124700 | 5843425900 | 24400 | 24400 | 24400 | 24400 | 113 |
| 469 | 20230713 | 124600 | 5840668700 | 24400 | 24400 | 24400 | 24400 | 224 |
| 470 | 20230713 | 124500 | 5835203100 | 24450 | 24400 | 24450 | 24400 | 1296 |
| 471 | 20230713 | 124400 | 5803569450 | 24400 | 24400 | 24450 | 24400 | 495 |
| 472 | 20230713 | 124300 | 5791488950 | 24400 | 24450 | 24450 | 24400 | 218 |
| 473 | 20230713 | 124200 | 5786159700 | 24400 | 24400 | 24450 | 24400 | 305 |
| 474 | 20230713 | 124100 | 5778711700 | 24400 | 24400 | 24400 | 24350 | 236 |
| 475 | 20230713 | 124000 | 5772954900 | 24400 | 24450 | 24450 | 24400 | 374 |
| 476 | 20230713 | 123900 | 5763817100 | 24500 | 24400 | 24500 | 24400 | 401 |
| 477 | 20230713 | 123800 | 5754024900 | 24450 | 24400 | 24450 | 24350 | 546 |
| 478 | 20230713 | 123700 | 5740692250 | 24400 | 24350 | 24450 | 24350 | 379 |
| 479 | 20230713 | 123600 | 5731449700 | 24400 | 24350 | 24450 | 24350 | 431 |
| 480 | 20230713 | 123500 | 5720923750 | 24350 | 24350 | 24400 | 24300 | 288 |
| 481 | 20230713 | 123400 | 5713907450 | 24400 | 24400 | 24400 | 24300 | 918 |
| 482 | 20230713 | 123300 | 5691563750 | 24400 | 24400 | 24400 | 24400 | 145 |
| 483 | 20230713 | 123200 | 5688025750 | 24300 | 24400 | 24400 | 24300 | 415 |
| 484 | 20230713 | 123100 | 5677920250 | 24300 | 24350 | 24350 | 24300 | 1215 |
| 485 | 20230713 | 123000 | 5648395350 | 24300 | 24400 | 24400 | 24300 | 349 |
| 486 | 20230713 | 122900 | 5639901750 | 24350 | 24300 | 24400 | 24300 | 660 |
| 487 | 20230713 | 122800 | 5623840300 | 24300 | 24350 | 24350 | 24300 | 299 |
| 488 | 20230713 | 122700 | 5616564400 | 24350 | 24400 | 24400 | 24350 | 417 |
| 489 | 20230713 | 122600 | 5606404000 | 24350 | 24350 | 24400 | 24350 | 775 |
| 490 | 20230713 | 122500 | 5587527750 | 24300 | 24350 | 24350 | 24300 | 408 |
| 491 | 20230713 | 122400 | 5577603250 | 24350 | 24400 | 24400 | 24350 | 410 |
| 492 | 20230713 | 122300 | 5567614850 | 24350 | 24350 | 24400 | 24350 | 1301 |
| 493 | 20230713 | 122200 | 5535930450 | 24350 | 24450 | 24450 | 24350 | 1991 |
| 494 | 20230713 | 122100 | 5487417350 | 24450 | 24400 | 24450 | 24350 | 408 |
| 495 | 20230713 | 122000 | 5477462600 | 24350 | 24350 | 24350 | 24350 | 489 |
| 496 | 20230713 | 121900 | 5465555450 | 24350 | 24400 | 24400 | 24350 | 962 |
| 497 | 20230713 | 121800 | 5442112750 | 24400 | 24450 | 24450 | 24400 | 371 |
| 498 | 20230713 | 121700 | 5433055000 | 24450 | 24400 | 24450 | 24400 | 309 |
| 499 | 20230713 | 121600 | 5425505500 | 24400 | 24500 | 24500 | 24400 | 334 |
| 500 | 20230713 | 121500 | 5417343950 | 24450 | 24450 | 24500 | 24400 | 535 |
| 501 | 20230713 | 121400 | 5404258000 | 24450 | 24400 | 24450 | 24400 | 1051 |
| 502 | 20230713 | 121300 | 5378589550 | 24350 | 24300 | 24350 | 24300 | 246 |
| 503 | 20230713 | 121200 | 5372609900 | 24300 | 24350 | 24400 | 24250 | 2334 |
| 504 | 20230713 | 121100 | 5315914100 | 24250 | 24250 | 24350 | 24200 | 2907 |
| 505 | 20230713 | 121000 | 5245446950 | 24250 | 24350 | 24350 | 24250 | 2027 |
| 506 | 20230713 | 120900 | 5196261700 | 24350 | 24300 | 24350 | 24200 | 3438 |
| 507 | 20230713 | 120800 | 5112895800 | 24250 | 24300 | 24300 | 24250 | 891 |
| 508 | 20230713 | 120700 | 5091259550 | 24300 | 24300 | 24350 | 24250 | 1813 |
| 509 | 20230713 | 120600 | 5047247150 | 24300 | 24400 | 24400 | 24300 | 3161 |
| 510 | 20230713 | 120500 | 4970379450 | 24350 | 24400 | 24500 | 24350 | 724 |
| 511 | 20230713 | 120400 | 4952711950 | 24500 | 24400 | 24500 | 24400 | 234 |
| 512 | 20230713 | 120300 | 4946992350 | 24550 | 24400 | 24550 | 24350 | 975 |
| 513 | 20230713 | 120200 | 4923223600 | 24350 | 24550 | 24550 | 24350 | 2749 |
| 514 | 20230713 | 120100 | 4856150350 | 24450 | 24500 | 24550 | 24450 | 604 |
| 515 | 20230713 | 120000 | 4841366800 | 24550 | 24550 | 24600 | 24550 | 970 |
| 516 | 20230713 | 115900 | 4817553100 | 24550 | 24500 | 24550 | 24500 | 392 |
| 517 | 20230713 | 115800 | 4807942100 | 24550 | 24500 | 24550 | 24500 | 447 |
| 518 | 20230713 | 115700 | 4796977200 | 24500 | 24350 | 24500 | 24350 | 1042 |
| 519 | 20230713 | 115600 | 4771484150 | 24450 | 24300 | 24450 | 24300 | 664 |
| 520 | 20230713 | 115500 | 4755323350 | 24300 | 24350 | 24350 | 24300 | 1712 |
| 521 | 20230713 | 115400 | 4713721500 | 24350 | 24300 | 24350 | 24300 | 1270 |
| 522 | 20230713 | 115300 | 4682856400 | 24300 | 24300 | 24350 | 24250 | 509 |
| 523 | 20230713 | 115200 | 4670479850 | 24300 | 24300 | 24350 | 24250 | 1000 |
| 524 | 20230713 | 115100 | 4646208400 | 24300 | 24300 | 24350 | 24250 | 2288 |
| 525 | 20230713 | 115000 | 4590650850 | 24350 | 24450 | 24450 | 24300 | 2443 |
| 526 | 20230713 | 114900 | 4531172800 | 24450 | 24450 | 24450 | 24450 | 716 |
| 527 | 20230713 | 114800 | 4513666600 | 24450 | 24450 | 24500 | 24450 | 683 |
| 528 | 20230713 | 114700 | 4496954550 | 24450 | 24500 | 24500 | 24450 | 1548 |
| 529 | 20230713 | 114600 | 4459097350 | 24500 | 24450 | 24500 | 24450 | 470 |
| 530 | 20230713 | 114500 | 4447600450 | 24450 | 24500 | 24550 | 24450 | 1254 |
| 531 | 20230713 | 114400 | 4416882550 | 24500 | 24600 | 24600 | 24500 | 1223 |
| 532 | 20230713 | 114300 | 4386885250 | 24550 | 24600 | 24700 | 24550 | 2201 |
| 533 | 20230713 | 114200 | 4332796550 | 24700 | 24650 | 24700 | 24600 | 1763 |
| 534 | 20230713 | 114100 | 4289350900 | 24650 | 24650 | 24700 | 24650 | 754 |
| 535 | 20230713 | 114000 | 4270747150 | 24650 | 24700 | 24700 | 24650 | 311 |
| 536 | 20230713 | 113900 | 4263069250 | 24600 | 24600 | 24650 | 24600 | 350 |
| 537 | 20230713 | 113800 | 4254451750 | 24600 | 24650 | 24700 | 24600 | 1137 |
| 538 | 20230713 | 113700 | 4226447500 | 24650 | 24650 | 24700 | 24650 | 1391 |
| 539 | 20230713 | 113600 | 4192147500 | 24650 | 24750 | 24750 | 24650 | 904 |
| 540 | 20230713 | 113500 | 4169830450 | 24700 | 24650 | 24700 | 24650 | 475 |
| 541 | 20230713 | 113400 | 4158113400 | 24650 | 24800 | 24800 | 24650 | 2595 |
| 542 | 20230713 | 113300 | 4093938050 | 24800 | 24800 | 24800 | 24750 | 2886 |
| 543 | 20230713 | 113200 | 4022375350 | 24800 | 24850 | 24900 | 24800 | 1594 |
| 544 | 20230713 | 113100 | 3982764700 | 24850 | 24900 | 24900 | 24850 | 936 |
| 545 | 20230713 | 113000 | 3959492750 | 24900 | 24950 | 24950 | 24900 | 1354 |
| 546 | 20230713 | 112900 | 3925777650 | 24900 | 24950 | 24950 | 24900 | 733 |
| 547 | 20230713 | 112800 | 3907519800 | 24900 | 24900 | 24950 | 24900 | 235 |
| 548 | 20230713 | 112700 | 3901662450 | 24900 | 25000 | 25000 | 24900 | 357 |
| 549 | 20230713 | 112600 | 3892752950 | 24950 | 24900 | 24950 | 24900 | 290 |
| 550 | 20230713 | 112500 | 3885526550 | 24950 | 24950 | 24950 | 24900 | 2408 |
| 551 | 20230713 | 112400 | 3825454750 | 24950 | 24950 | 25000 | 24950 | 562 |
| 552 | 20230713 | 112300 | 3811428450 | 25000 | 24950 | 25000 | 24950 | 405 |
| 553 | 20230713 | 112200 | 3801318600 | 24950 | 24950 | 25000 | 24950 | 348 |
| 554 | 20230713 | 112100 | 3792628500 | 24950 | 25000 | 25000 | 24950 | 385 |
| 555 | 20230713 | 112000 | 3783003900 | 25000 | 24950 | 25100 | 24950 | 631 |
| 556 | 20230713 | 111900 | 3767219300 | 25000 | 25000 | 25000 | 25000 | 235 |
| 557 | 20230713 | 111800 | 3761344300 | 24950 | 25000 | 25000 | 24950 | 1958 |
| 558 | 20230713 | 111700 | 3712420000 | 25000 | 25050 | 25050 | 25000 | 1863 |
| 559 | 20230713 | 111600 | 3665810300 | 25050 | 25100 | 25100 | 25050 | 1105 |
| 560 | 20230713 | 111500 | 3638116100 | 25100 | 25050 | 25200 | 25050 | 536 |
| 561 | 20230713 | 111400 | 3624658350 | 25050 | 25050 | 25050 | 25050 | 308 |
| 562 | 20230713 | 111300 | 3616942950 | 25050 | 25100 | 25100 | 25050 | 230 |
| 563 | 20230713 | 111200 | 3611175350 | 25050 | 25050 | 25100 | 25050 | 1521 |
| 564 | 20230713 | 111100 | 3573069250 | 25100 | 25100 | 25100 | 25050 | 2452 |
| 565 | 20230713 | 111000 | 3511546650 | 25150 | 25150 | 25200 | 25150 | 162 |
| 566 | 20230713 | 110900 | 3507472300 | 25200 | 25150 | 25200 | 25150 | 2448 |
| 567 | 20230713 | 110800 | 3445900100 | 25150 | 25150 | 25200 | 25150 | 366 |
| 568 | 20230713 | 110700 | 3436695150 | 25200 | 25200 | 25200 | 25150 | 530 |
| 569 | 20230713 | 110600 | 3423353600 | 25200 | 25200 | 25250 | 25200 | 110 |
| 570 | 20230713 | 110500 | 3420577750 | 25150 | 25200 | 25200 | 25150 | 839 |
| 571 | 20230713 | 110400 | 3399448100 | 25200 | 25200 | 25250 | 25200 | 240 |
| 572 | 20230713 | 110300 | 3393395100 | 25200 | 25200 | 25250 | 25200 | 599 |
| 573 | 20230713 | 110200 | 3378291350 | 25200 | 25200 | 25200 | 25200 | 1901 |
| 574 | 20230713 | 110100 | 3330386150 | 25200 | 25200 | 25250 | 25150 | 607 |
| 575 | 20230713 | 110000 | 3315081700 | 25200 | 25200 | 25200 | 25150 | 491 |
| 576 | 20230713 | 105900 | 3302708600 | 25200 | 25250 | 25250 | 25200 | 786 |
| 577 | 20230713 | 105800 | 3282881800 | 25200 | 25250 | 25250 | 25200 | 386 |
| 578 | 20230713 | 105700 | 3273149350 | 25250 | 25200 | 25250 | 25200 | 269 |
| 579 | 20230713 | 105600 | 3266366600 | 25200 | 25200 | 25200 | 25200 | 664 |
| 580 | 20230713 | 105500 | 3249633800 | 25150 | 25150 | 25150 | 25150 | 356 |
| 581 | 20230713 | 105400 | 3240680400 | 25200 | 25150 | 25200 | 25150 | 360 |
| 582 | 20230713 | 105300 | 3231618200 | 25200 | 25150 | 25200 | 25150 | 160 |
| 583 | 20230713 | 105200 | 3227589200 | 25100 | 25150 | 25150 | 25100 | 375 |
| 584 | 20230713 | 105100 | 3218171900 | 25200 | 25200 | 25200 | 25200 | 132 |
| 585 | 20230713 | 105000 | 3214845500 | 25200 | 25100 | 25200 | 25100 | 263 |
| 586 | 20230713 | 104900 | 3208229150 | 25150 | 25200 | 25200 | 25150 | 297 |
| 587 | 20230713 | 104800 | 3200753850 | 25200 | 25150 | 25200 | 25150 | 120 |
| 588 | 20230713 | 104700 | 3197734900 | 25200 | 25100 | 25200 | 25100 | 544 |
| 589 | 20230713 | 104600 | 3184055750 | 25100 | 25100 | 25100 | 25100 | 125 |
| 590 | 20230713 | 104500 | 3180918250 | 25100 | 25100 | 25200 | 25100 | 278 |
| 591 | 20230713 | 104400 | 3173927550 | 25100 | 25100 | 25100 | 25100 | 190 |
| 592 | 20230713 | 104300 | 3169158550 | 25150 | 25100 | 25150 | 25100 | 157 |
| 593 | 20230713 | 104200 | 3165216100 | 25100 | 25100 | 25200 | 25100 | 540 |
| 594 | 20230713 | 104100 | 3151646650 | 25100 | 25100 | 25100 | 25100 | 700 |
| 595 | 20230713 | 104000 | 3134076650 | 25100 | 25100 | 25100 | 25100 | 218 |
| 596 | 20230713 | 103900 | 3128604850 | 25100 | 25050 | 25250 | 25050 | 422 |
| 597 | 20230713 | 103800 | 3118012750 | 25050 | 25100 | 25100 | 25050 | 309 |
| 598 | 20230713 | 103700 | 3110271950 | 25150 | 25200 | 25200 | 25150 | 696 |
| 599 | 20230713 | 103600 | 3092733250 | 25250 | 25050 | 25250 | 25050 | 2843 |
| 600 | 20230713 | 103500 | 3021121000 | 25050 | 25050 | 25050 | 25050 | 511 |
| 601 | 20230713 | 103400 | 3008320450 | 25050 | 25150 | 25150 | 25050 | 1746 |
| 602 | 20230713 | 103300 | 2964573050 | 25050 | 25200 | 25200 | 25050 | 1234 |
| 603 | 20230713 | 103200 | 2933583450 | 25150 | 25200 | 25350 | 25150 | 366 |
| 604 | 20230713 | 103100 | 2924371200 | 25200 | 25350 | 25350 | 25200 | 209 |
| 605 | 20230713 | 103000 | 2919089400 | 25200 | 25250 | 25350 | 25200 | 957 |
| 606 | 20230713 | 102900 | 2894966650 | 25200 | 25300 | 25400 | 25200 | 384 |
| 607 | 20230713 | 102800 | 2885279400 | 25300 | 25250 | 25400 | 25200 | 642 |
| 608 | 20230713 | 102700 | 2869059150 | 25250 | 25300 | 25300 | 25250 | 318 |
| 609 | 20230713 | 102600 | 2861024150 | 25300 | 25350 | 25350 | 25250 | 200 |
| 610 | 20230713 | 102500 | 2855961050 | 25250 | 25300 | 25450 | 25250 | 4823 |
| 611 | 20230713 | 102400 | 2733409700 | 25400 | 25300 | 25400 | 25250 | 3028 |
| 612 | 20230713 | 102300 | 2656580000 | 25250 | 25300 | 25350 | 25200 | 805 |
| 613 | 20230713 | 102200 | 2636224250 | 25300 | 25200 | 25300 | 25200 | 129 |
| 614 | 20230713 | 102100 | 2632968550 | 25300 | 25200 | 25300 | 25200 | 454 |
| 615 | 20230713 | 102000 | 2621503250 | 25200 | 25300 | 25350 | 25200 | 1540 |
| 616 | 20230713 | 101900 | 2582556400 | 25300 | 25150 | 25300 | 25150 | 2625 |
| 617 | 20230713 | 101800 | 2516299150 | 25100 | 25100 | 25100 | 25100 | 2581 |
| 618 | 20230713 | 101700 | 2451516050 | 25100 | 25050 | 25100 | 25000 | 1014 |
| 619 | 20230713 | 101600 | 2426099500 | 25050 | 25000 | 25100 | 25000 | 1118 |
| 620 | 20230713 | 101500 | 2398101800 | 25050 | 25050 | 25050 | 24950 | 885 |
| 621 | 20230713 | 101400 | 2375950700 | 25000 | 25000 | 25050 | 25000 | 1196 |
| 622 | 20230713 | 101300 | 2346044150 | 25000 | 25000 | 25050 | 25000 | 494 |
| 623 | 20230713 | 101200 | 2333687750 | 25050 | 25000 | 25050 | 25000 | 297 |
| 624 | 20230713 | 101100 | 2326257700 | 25050 | 25000 | 25050 | 25000 | 115 |
| 625 | 20230713 | 101000 | 2323377200 | 25000 | 25050 | 25050 | 25000 | 362 |
| 626 | 20230713 | 100900 | 2314315350 | 25050 | 25050 | 25050 | 25050 | 1153 |
| 627 | 20230713 | 100800 | 2285432700 | 25000 | 25000 | 25000 | 25000 | 1914 |
| 628 | 20230713 | 100700 | 2237582700 | 25000 | 25000 | 25050 | 25000 | 272 |
| 629 | 20230713 | 100600 | 2230781150 | 25100 | 25050 | 25100 | 25000 | 708 |
| 630 | 20230713 | 100500 | 2213045100 | 25050 | 25050 | 25050 | 25050 | 587 |
| 631 | 20230713 | 100400 | 2198340750 | 25000 | 25000 | 25050 | 25000 | 363 |
| 632 | 20230713 | 100300 | 2189257700 | 25000 | 25000 | 25050 | 25000 | 1649 |
| 633 | 20230713 | 100200 | 2148007700 | 25050 | 25050 | 25100 | 25000 | 1726 |
| 634 | 20230713 | 100100 | 2104821950 | 25100 | 25050 | 25100 | 25050 | 142 |
| 635 | 20230713 | 100000 | 2101259800 | 25050 | 25050 | 25100 | 25000 | 1389 |
| 636 | 20230713 | 095900 | 2066468050 | 25050 | 25050 | 25050 | 25050 | 108 |
| 637 | 20230713 | 095800 | 2063762650 | 25100 | 25050 | 25100 | 25050 | 151 |
| 638 | 20230713 | 095700 | 2059975050 | 25050 | 25100 | 25100 | 25050 | 255 |
| 639 | 20230713 | 095600 | 2053580400 | 25100 | 25100 | 25100 | 25050 | 408 |
| 640 | 20230713 | 095500 | 2043354000 | 25100 | 25050 | 25100 | 25050 | 283 |
| 641 | 20230713 | 095400 | 2036259800 | 25100 | 25000 | 25100 | 24950 | 690 |
| 642 | 20230713 | 095300 | 2019006000 | 25000 | 25000 | 25000 | 25000 | 495 |
| 643 | 20230713 | 095200 | 2006631000 | 25000 | 25000 | 25000 | 24950 | 440 |
| 644 | 20230713 | 095100 | 1995631400 | 24950 | 25000 | 25050 | 24950 | 343 |
| 645 | 20230713 | 095000 | 1987067300 | 25050 | 25000 | 25050 | 25000 | 412 |
| 646 | 20230713 | 094900 | 1976762250 | 25000 | 25050 | 25150 | 25000 | 359 |
| 647 | 20230713 | 094800 | 1967782500 | 25000 | 25000 | 25000 | 25000 | 81 |
| 648 | 20230713 | 094700 | 1965757500 | 25100 | 25050 | 25100 | 25000 | 1058 |
| 649 | 20230713 | 094600 | 1939235000 | 25050 | 25050 | 25050 | 25050 | 103 |
| 650 | 20230713 | 094500 | 1936654850 | 25050 | 25050 | 25100 | 25050 | 351 |
| 651 | 20230713 | 094400 | 1927859300 | 25100 | 25100 | 25100 | 25000 | 266 |
| 652 | 20230713 | 094300 | 1921192300 | 25000 | 25050 | 25050 | 25000 | 1241 |
| 653 | 20230713 | 094200 | 1890117000 | 25100 | 25200 | 25200 | 25100 | 1656 |
| 654 | 20230713 | 094100 | 1848521550 | 25200 | 25150 | 25200 | 25150 | 140 |
| 655 | 20230713 | 094000 | 1845000200 | 25250 | 25250 | 25250 | 25200 | 225 |
| 656 | 20230713 | 093900 | 1839319100 | 25150 | 25250 | 25300 | 25100 | 2686 |
| 657 | 20230713 | 093800 | 1771589650 | 25250 | 25100 | 25250 | 25100 | 1311 |
| 658 | 20230713 | 093700 | 1738532300 | 25200 | 25150 | 25300 | 25050 | 1607 |
| 659 | 20230713 | 093600 | 1698144900 | 25050 | 25150 | 25150 | 25050 | 319 |
| 660 | 20230713 | 093500 | 1690148550 | 25050 | 25100 | 25150 | 25000 | 421 |
| 661 | 20230713 | 093400 | 1679612500 | 25150 | 25150 | 25150 | 25150 | 343 |
| 662 | 20230713 | 093300 | 1670986050 | 25150 | 25000 | 25200 | 25000 | 3024 |
| 663 | 20230713 | 093200 | 1595242950 | 25000 | 24950 | 25000 | 24950 | 128 |
| 664 | 20230713 | 093100 | 1592049250 | 24950 | 24750 | 24950 | 24750 | 542 |
| 665 | 20230713 | 093000 | 1578561300 | 24850 | 24800 | 24900 | 24700 | 11352 |
| 666 | 20230713 | 092900 | 1298013750 | 24750 | 24750 | 24750 | 24700 | 486 |
| 667 | 20230713 | 092800 | 1285988500 | 24750 | 24750 | 24800 | 24700 | 692 |
| 668 | 20230713 | 092700 | 1268860000 | 24750 | 24800 | 24900 | 24750 | 3228 |
| 669 | 20230713 | 092600 | 1188886400 | 24800 | 24800 | 24850 | 24800 | 259 |
| 670 | 20230713 | 092500 | 1182454950 | 24850 | 24900 | 24900 | 24850 | 2007 |
| 671 | 20230713 | 092400 | 1132580000 | 24900 | 24850 | 24900 | 24850 | 206 |
| 672 | 20230713 | 092300 | 1127454100 | 24850 | 24900 | 24900 | 24800 | 902 |
| 673 | 20230713 | 092200 | 1105044200 | 24900 | 24850 | 24900 | 24850 | 503 |
| 674 | 20230713 | 092100 | 1092544550 | 24900 | 24950 | 24950 | 24900 | 453 |
| 675 | 20230713 | 092000 | 1081263200 | 24900 | 24900 | 24900 | 24850 | 235 |
| 676 | 20230713 | 091900 | 1075412650 | 24900 | 24800 | 24900 | 24800 | 483 |
| 677 | 20230713 | 091800 | 1063405550 | 24800 | 24850 | 24850 | 24750 | 2189 |
| 678 | 20230713 | 091700 | 1009112800 | 24850 | 24950 | 24950 | 24850 | 1391 |
| 679 | 20230713 | 091600 | 974511600 | 24900 | 24950 | 24950 | 24900 | 562 |
| 680 | 20230713 | 091500 | 960511450 | 24950 | 25000 | 25000 | 24950 | 1101 |
| 681 | 20230713 | 091400 | 933040650 | 25000 | 25050 | 25100 | 25000 | 2203 |
| 682 | 20230713 | 091300 | 877917200 | 25100 | 25200 | 25200 | 25100 | 1933 |
| 683 | 20230713 | 091200 | 829250750 | 25200 | 24900 | 25200 | 24900 | 5757 |
| 684 | 20230713 | 091100 | 684938750 | 24850 | 25000 | 25100 | 24800 | 3898 |
| 685 | 20230713 | 091000 | 587901550 | 25050 | 25200 | 25200 | 25050 | 1852 |
| 686 | 20230713 | 090900 | 541386750 | 25150 | 25400 | 25400 | 25150 | 2935 |
| 687 | 20230713 | 090800 | 467239150 | 25400 | 25500 | 25600 | 25400 | 1090 |
| 688 | 20230713 | 090700 | 439469650 | 25500 | 25650 | 25650 | 25500 | 1404 |
| 689 | 20230713 | 090600 | 403592750 | 25650 | 25650 | 25650 | 25600 | 132 |
| 690 | 20230713 | 090500 | 400207000 | 25650 | 25450 | 25650 | 25350 | 2001 |
| 691 | 20230713 | 090400 | 349075950 | 25400 | 25600 | 25650 | 25400 | 1490 |
| 692 | 20230713 | 090300 | 310953050 | 25650 | 25550 | 25650 | 25550 | 4281 |
| 693 | 20230713 | 090200 | 201496850 | 25500 | 25450 | 25550 | 25450 | 4259 |
| 694 | 20230713 | 090100 | 92820800 | 25400 | 25350 | 25400 | 25250 | 1704 |
| 695 | 20230713 | 090000 | 49639250 | 25350 | 25200 | 25350 | 25200 | 1966 |