36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 202100 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 6610 |
| 3 | 20230720 | 202000 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20230720 | 201900 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20230720 | 201800 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20230720 | 201700 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20230720 | 201600 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20230720 | 201500 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20230720 | 201400 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20230720 | 201300 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20230720 | 201200 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20230720 | 201100 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20230720 | 201000 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20230720 | 200900 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20230720 | 200800 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20230720 | 200700 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20230720 | 200600 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20230720 | 200500 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20230720 | 200400 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20230720 | 200300 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20230720 | 200200 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20230720 | 200100 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20230720 | 200000 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20230720 | 195900 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20230720 | 195800 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20230720 | 195700 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20230720 | 195600 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20230720 | 195500 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20230720 | 195400 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20230720 | 195300 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20230720 | 195200 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20230720 | 195100 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 6610 |
| 33 | 20230720 | 195000 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20230720 | 194900 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20230720 | 194800 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20230720 | 194700 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20230720 | 194600 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20230720 | 194500 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20230720 | 194400 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20230720 | 194300 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20230720 | 194200 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20230720 | 194100 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20230720 | 194000 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20230720 | 193900 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20230720 | 193800 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20230720 | 193700 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20230720 | 193600 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20230720 | 193500 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20230720 | 193400 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20230720 | 193300 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20230720 | 193200 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20230720 | 193100 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20230720 | 193000 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20230720 | 192900 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20230720 | 192800 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20230720 | 192700 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20230720 | 192600 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20230720 | 192500 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20230720 | 192400 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20230720 | 192300 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20230720 | 192200 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20230720 | 192100 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 6610 |
| 63 | 20230720 | 192000 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20230720 | 191900 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20230720 | 191800 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20230720 | 191700 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20230720 | 191600 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20230720 | 191500 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20230720 | 191400 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20230720 | 191300 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20230720 | 191200 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20230720 | 191100 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20230720 | 191000 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20230720 | 190900 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20230720 | 190800 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20230720 | 190700 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20230720 | 190600 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20230720 | 190500 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20230720 | 190400 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20230720 | 190300 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20230720 | 190200 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20230720 | 190100 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20230720 | 190000 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20230720 | 185900 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20230720 | 185800 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20230720 | 185700 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20230720 | 185600 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20230720 | 185500 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20230720 | 185400 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20230720 | 185300 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20230720 | 185200 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20230720 | 185100 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 6610 |
| 93 | 20230720 | 185000 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20230720 | 184900 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20230720 | 184800 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20230720 | 184700 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20230720 | 184600 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20230720 | 184500 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20230720 | 184400 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20230720 | 184300 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20230720 | 184200 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20230720 | 184100 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20230720 | 184000 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20230720 | 183900 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20230720 | 183800 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20230720 | 183700 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20230720 | 183600 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20230720 | 183500 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20230720 | 183400 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20230720 | 183300 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20230720 | 183200 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20230720 | 183100 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20230720 | 183000 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20230720 | 182900 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20230720 | 182800 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20230720 | 182700 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20230720 | 182600 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20230720 | 182500 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20230720 | 182400 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20230720 | 182300 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20230720 | 182200 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20230720 | 182100 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 6610 |
| 123 | 20230720 | 182000 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20230720 | 181900 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20230720 | 181800 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20230720 | 181700 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20230720 | 181600 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20230720 | 181500 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20230720 | 181400 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20230720 | 181300 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20230720 | 181200 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20230720 | 181100 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20230720 | 181000 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20230720 | 180900 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20230720 | 180800 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20230720 | 180700 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20230720 | 180600 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20230720 | 180500 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20230720 | 180400 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20230720 | 180300 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20230720 | 180200 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20230720 | 180100 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20230720 | 180000 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20230720 | 175900 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20230720 | 175800 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20230720 | 175700 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20230720 | 175600 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20230720 | 175500 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20230720 | 175400 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20230720 | 175300 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20230720 | 175200 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20230720 | 175100 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 6610 |
| 153 | 20230720 | 175000 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20230720 | 174900 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20230720 | 174800 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20230720 | 174700 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20230720 | 174600 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20230720 | 174500 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20230720 | 174400 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20230720 | 174300 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20230720 | 174200 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20230720 | 174100 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20230720 | 174000 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20230720 | 173900 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20230720 | 173800 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20230720 | 173700 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20230720 | 173600 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20230720 | 173500 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20230720 | 173400 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20230720 | 173300 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20230720 | 173200 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20230720 | 173100 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20230720 | 173000 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20230720 | 172900 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20230720 | 172800 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20230720 | 172700 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20230720 | 172600 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20230720 | 172500 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20230720 | 172400 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20230720 | 172300 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20230720 | 172200 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20230720 | 172100 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 6610 |
| 183 | 20230720 | 172000 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20230720 | 171900 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20230720 | 171800 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20230720 | 171700 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20230720 | 171600 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20230720 | 171500 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20230720 | 171400 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20230720 | 171300 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20230720 | 171200 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20230720 | 171100 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20230720 | 171000 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20230720 | 170900 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20230720 | 170800 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20230720 | 170700 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20230720 | 170600 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20230720 | 170500 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20230720 | 170400 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20230720 | 170300 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20230720 | 170200 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20230720 | 170100 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20230720 | 170000 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20230720 | 165900 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20230720 | 165800 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20230720 | 165700 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 207 | 20230720 | 165600 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 208 | 20230720 | 165500 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20230720 | 165400 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20230720 | 165300 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20230720 | 165200 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20230720 | 165100 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 6610 |
| 213 | 20230720 | 165000 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20230720 | 164900 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20230720 | 164800 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20230720 | 164700 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20230720 | 164600 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20230720 | 164500 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 219 | 20230720 | 164400 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 220 | 20230720 | 164300 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 221 | 20230720 | 164200 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 222 | 20230720 | 164100 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 223 | 20230720 | 164000 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 224 | 20230720 | 163900 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 225 | 20230720 | 163800 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 226 | 20230720 | 163700 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 227 | 20230720 | 163600 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 228 | 20230720 | 163500 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 229 | 20230720 | 163400 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 230 | 20230720 | 163300 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 231 | 20230720 | 163200 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 232 | 20230720 | 163100 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 233 | 20230720 | 163000 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 234 | 20230720 | 162900 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 235 | 20230720 | 162800 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 236 | 20230720 | 162700 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 237 | 20230720 | 162600 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 238 | 20230720 | 162500 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 239 | 20230720 | 162400 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 240 | 20230720 | 162300 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 241 | 20230720 | 162200 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 242 | 20230720 | 162100 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 6610 |
| 243 | 20230720 | 162000 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 244 | 20230720 | 161900 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 245 | 20230720 | 161800 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 246 | 20230720 | 161700 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 247 | 20230720 | 161600 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 248 | 20230720 | 161500 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 249 | 20230720 | 161400 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 250 | 20230720 | 161300 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 251 | 20230720 | 161200 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 252 | 20230720 | 161100 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 253 | 20230720 | 161000 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 254 | 20230720 | 160900 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 255 | 20230720 | 160800 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 256 | 20230720 | 160700 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 257 | 20230720 | 160600 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 258 | 20230720 | 160500 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 259 | 20230720 | 160400 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 260 | 20230720 | 160300 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 261 | 20230720 | 160200 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 262 | 20230720 | 160100 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 263 | 20230720 | 160000 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 264 | 20230720 | 155900 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 265 | 20230720 | 155800 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 266 | 20230720 | 155700 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 267 | 20230720 | 155600 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 268 | 20230720 | 155500 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 269 | 20230720 | 155400 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 270 | 20230720 | 155300 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 271 | 20230720 | 155200 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 272 | 20230720 | 155100 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 6610 |
| 273 | 20230720 | 155000 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 274 | 20230720 | 154900 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 275 | 20230720 | 154800 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 276 | 20230720 | 154700 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 277 | 20230720 | 154600 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 278 | 20230720 | 154500 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 279 | 20230720 | 154400 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 280 | 20230720 | 154300 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 281 | 20230720 | 154200 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 282 | 20230720 | 154100 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 283 | 20230720 | 154000 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 284 | 20230720 | 153900 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 285 | 20230720 | 153800 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 286 | 20230720 | 153700 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 287 | 20230720 | 153600 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 288 | 20230720 | 153500 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 289 | 20230720 | 153400 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 290 | 20230720 | 153300 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 291 | 20230720 | 153200 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 292 | 20230720 | 153100 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 293 | 20230720 | 153000 | 4992632400 | 26550 | 26550 | 26550 | 26550 | 6610 |
| 294 | 20230720 | 152900 | 4817136900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 295 | 20230720 | 152800 | 4817136900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 296 | 20230720 | 152700 | 4817136900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 297 | 20230720 | 152600 | 4817136900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 298 | 20230720 | 152500 | 4817136900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 299 | 20230720 | 152400 | 4817136900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 300 | 20230720 | 152300 | 4817136900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 301 | 20230720 | 152200 | 4817136900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 302 | 20230720 | 152100 | 4817136900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 303 | 20230720 | 152000 | 4817136900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 304 | 20230720 | 151900 | 4817136900 | 26500 | 26500 | 26500 | 26450 | 870 |
| 305 | 20230720 | 151800 | 4794093600 | 26500 | 26500 | 26500 | 26450 | 161 |
| 306 | 20230720 | 151700 | 4789833800 | 26500 | 26450 | 26500 | 26450 | 743 |
| 307 | 20230720 | 151600 | 4770176750 | 26400 | 26450 | 26450 | 26400 | 1268 |
| 308 | 20230720 | 151500 | 4736695200 | 26450 | 26450 | 26450 | 26400 | 873 |
| 309 | 20230720 | 151400 | 4713604750 | 26450 | 26400 | 26450 | 26350 | 1595 |
| 310 | 20230720 | 151300 | 4671446850 | 26400 | 26400 | 26400 | 26350 | 319 |
| 311 | 20230720 | 151200 | 4663035250 | 26400 | 26350 | 26400 | 26300 | 265 |
| 312 | 20230720 | 151100 | 4656046900 | 26350 | 26400 | 26400 | 26350 | 417 |
| 313 | 20230720 | 151000 | 4645056750 | 26400 | 26300 | 26400 | 26300 | 114 |
| 314 | 20230720 | 150900 | 4642052850 | 26300 | 26400 | 26450 | 26300 | 835 |
| 315 | 20230720 | 150800 | 4620043850 | 26450 | 26450 | 26450 | 26400 | 62 |
| 316 | 20230720 | 150700 | 4618406350 | 26400 | 26350 | 26450 | 26350 | 199 |
| 317 | 20230720 | 150600 | 4613158800 | 26350 | 26450 | 26450 | 26350 | 402 |
| 318 | 20230720 | 150500 | 4602540600 | 26400 | 26450 | 26450 | 26400 | 181 |
| 319 | 20230720 | 150400 | 4597761400 | 26450 | 26500 | 26500 | 26450 | 726 |
| 320 | 20230720 | 150300 | 4578552150 | 26500 | 26550 | 26550 | 26450 | 360 |
| 321 | 20230720 | 150200 | 4569010800 | 26550 | 26550 | 26550 | 26500 | 916 |
| 322 | 20230720 | 150100 | 4544692400 | 26500 | 26550 | 26550 | 26500 | 405 |
| 323 | 20230720 | 150000 | 4533957100 | 26550 | 26400 | 26550 | 26400 | 3244 |
| 324 | 20230720 | 145900 | 4448059750 | 26450 | 26400 | 26450 | 26400 | 127 |
| 325 | 20230720 | 145800 | 4444700950 | 26450 | 26400 | 26450 | 26350 | 2742 |
| 326 | 20230720 | 145700 | 4372304550 | 26350 | 26350 | 26400 | 26350 | 84 |
| 327 | 20230720 | 145600 | 4370088150 | 26350 | 26400 | 26400 | 26350 | 173 |
| 328 | 20230720 | 145500 | 4365526800 | 26400 | 26350 | 26400 | 26300 | 1257 |
| 329 | 20230720 | 145400 | 4332406150 | 26350 | 26300 | 26350 | 26300 | 156 |
| 330 | 20230720 | 145300 | 4328300900 | 26350 | 26300 | 26350 | 26300 | 109 |
| 331 | 20230720 | 145200 | 4325429650 | 26350 | 26350 | 26350 | 26300 | 492 |
| 332 | 20230720 | 145100 | 4312468650 | 26400 | 26350 | 26400 | 26300 | 329 |
| 333 | 20230720 | 145000 | 4303798400 | 26300 | 26350 | 26350 | 26300 | 68 |
| 334 | 20230720 | 144900 | 4302007950 | 26350 | 26300 | 26350 | 26300 | 127 |
| 335 | 20230720 | 144800 | 4298662050 | 26350 | 26300 | 26350 | 26300 | 237 |
| 336 | 20230720 | 144700 | 4292420200 | 26350 | 26350 | 26400 | 26300 | 1646 |
| 337 | 20230720 | 144600 | 4248999100 | 26400 | 26350 | 26400 | 26350 | 130 |
| 338 | 20230720 | 144500 | 4245568750 | 26350 | 26400 | 26400 | 26350 | 214 |
| 339 | 20230720 | 144400 | 4239928300 | 26400 | 26350 | 26400 | 26350 | 238 |
| 340 | 20230720 | 144300 | 4233647200 | 26350 | 26350 | 26350 | 26300 | 164 |
| 341 | 20230720 | 144200 | 4229329450 | 26300 | 26350 | 26400 | 26300 | 340 |
| 342 | 20230720 | 144100 | 4220368900 | 26300 | 26350 | 26350 | 26300 | 383 |
| 343 | 20230720 | 144000 | 4210276950 | 26350 | 26250 | 26350 | 26250 | 351 |
| 344 | 20230720 | 143900 | 4201045950 | 26250 | 26250 | 26300 | 26250 | 78 |
| 345 | 20230720 | 143800 | 4198995650 | 26250 | 26250 | 26300 | 26250 | 69 |
| 346 | 20230720 | 143700 | 4197181950 | 26300 | 26300 | 26350 | 26250 | 623 |
| 347 | 20230720 | 143600 | 4180796200 | 26350 | 26300 | 26350 | 26300 | 246 |
| 348 | 20230720 | 143500 | 4174316650 | 26350 | 26350 | 26350 | 26300 | 128 |
| 349 | 20230720 | 143400 | 4170944250 | 26350 | 26350 | 26350 | 26350 | 656 |
| 350 | 20230720 | 143300 | 4153658650 | 26350 | 26300 | 26350 | 26300 | 665 |
| 351 | 20230720 | 143200 | 4136167450 | 26300 | 26300 | 26300 | 26250 | 206 |
| 352 | 20230720 | 143100 | 4130751850 | 26300 | 26300 | 26300 | 26250 | 135 |
| 353 | 20230720 | 143000 | 4127204950 | 26300 | 26200 | 26300 | 26200 | 837 |
| 354 | 20230720 | 142900 | 4105263000 | 26200 | 26200 | 26200 | 26150 | 175 |
| 355 | 20230720 | 142800 | 4100679250 | 26150 | 26200 | 26200 | 26150 | 152 |
| 356 | 20230720 | 142700 | 4096700100 | 26150 | 26200 | 26200 | 26150 | 334 |
| 357 | 20230720 | 142600 | 4087952550 | 26150 | 26200 | 26200 | 26150 | 55 |
| 358 | 20230720 | 142500 | 4086513250 | 26200 | 26150 | 26200 | 26150 | 572 |
| 359 | 20230720 | 142400 | 4071553500 | 26150 | 26150 | 26200 | 26150 | 51 |
| 360 | 20230720 | 142300 | 4070218650 | 26150 | 26150 | 26200 | 26150 | 173 |
| 361 | 20230720 | 142200 | 4065687300 | 26150 | 26150 | 26200 | 26150 | 93 |
| 362 | 20230720 | 142100 | 4063251750 | 26150 | 26150 | 26200 | 26150 | 635 |
| 363 | 20230720 | 142000 | 4046644100 | 26150 | 26150 | 26200 | 26150 | 327 |
| 364 | 20230720 | 141900 | 4038092800 | 26200 | 26150 | 26200 | 26150 | 85 |
| 365 | 20230720 | 141800 | 4035867100 | 26200 | 26150 | 26200 | 26150 | 177 |
| 366 | 20230720 | 141700 | 4031237950 | 26150 | 26200 | 26200 | 26150 | 95 |
| 367 | 20230720 | 141600 | 4028750800 | 26200 | 26150 | 26200 | 26100 | 1645 |
| 368 | 20230720 | 141500 | 3985770000 | 26150 | 26150 | 26200 | 26150 | 114 |
| 369 | 20230720 | 141400 | 3982788650 | 26200 | 26200 | 26200 | 26150 | 299 |
| 370 | 20230720 | 141300 | 3974966700 | 26250 | 26150 | 26250 | 26150 | 180 |
| 371 | 20230720 | 141200 | 3970249850 | 26150 | 26150 | 26200 | 26150 | 90 |
| 372 | 20230720 | 141100 | 3967895200 | 26200 | 26150 | 26200 | 26100 | 522 |
| 373 | 20230720 | 141000 | 3954262850 | 26150 | 26200 | 26200 | 26150 | 1217 |
| 374 | 20230720 | 140900 | 3922437600 | 26200 | 26150 | 26200 | 26150 | 316 |
| 375 | 20230720 | 140800 | 3914166700 | 26150 | 26200 | 26200 | 26150 | 91 |
| 376 | 20230720 | 140700 | 3911784400 | 26200 | 26150 | 26200 | 26150 | 193 |
| 377 | 20230720 | 140600 | 3906734250 | 26200 | 26150 | 26200 | 26150 | 84 |
| 378 | 20230720 | 140500 | 3904536250 | 26150 | 26200 | 26200 | 26150 | 436 |
| 379 | 20230720 | 140400 | 3893134200 | 26200 | 26200 | 26200 | 26150 | 75 |
| 380 | 20230720 | 140300 | 3891170500 | 26200 | 26200 | 26200 | 26150 | 67 |
| 381 | 20230720 | 140200 | 3889416350 | 26150 | 26200 | 26200 | 26150 | 96 |
| 382 | 20230720 | 140100 | 3886903350 | 26200 | 26150 | 26200 | 26150 | 202 |
| 383 | 20230720 | 140000 | 3881618700 | 26200 | 26200 | 26200 | 26200 | 35 |
| 384 | 20230720 | 135900 | 3880701700 | 26200 | 26150 | 26200 | 26100 | 346 |
| 385 | 20230720 | 135800 | 3871654600 | 26150 | 26150 | 26150 | 26100 | 930 |
| 386 | 20230720 | 135700 | 3847351450 | 26150 | 26150 | 26150 | 26100 | 196 |
| 387 | 20230720 | 135600 | 3842234150 | 26100 | 26150 | 26150 | 26100 | 434 |
| 388 | 20230720 | 135500 | 3830903200 | 26100 | 26150 | 26150 | 26100 | 336 |
| 389 | 20230720 | 135400 | 3822129350 | 26100 | 26150 | 26150 | 26100 | 162 |
| 390 | 20230720 | 135300 | 3817893700 | 26150 | 26150 | 26200 | 26150 | 185 |
| 391 | 20230720 | 135200 | 3813055650 | 26200 | 26150 | 26200 | 26100 | 1631 |
| 392 | 20230720 | 135100 | 3770463350 | 26150 | 26200 | 26200 | 26150 | 681 |
| 393 | 20230720 | 135000 | 3752645450 | 26150 | 26200 | 26200 | 26150 | 204 |
| 394 | 20230720 | 134900 | 3747310550 | 26200 | 26200 | 26200 | 26150 | 1164 |
| 395 | 20230720 | 134800 | 3716869100 | 26150 | 26200 | 26200 | 26150 | 43 |
| 396 | 20230720 | 134700 | 3715744100 | 26150 | 26250 | 26250 | 26150 | 423 |
| 397 | 20230720 | 134600 | 3704662050 | 26250 | 26300 | 26300 | 26250 | 278 |
| 398 | 20230720 | 134500 | 3697362600 | 26250 | 26250 | 26350 | 26250 | 2064 |
| 399 | 20230720 | 134400 | 3643075500 | 26300 | 26300 | 26300 | 26250 | 311 |
| 400 | 20230720 | 134300 | 3634897750 | 26300 | 26300 | 26300 | 26300 | 922 |
| 401 | 20230720 | 134200 | 3610649150 | 26250 | 26200 | 26250 | 26200 | 1156 |
| 402 | 20230720 | 134100 | 3580304700 | 26200 | 26150 | 26200 | 26150 | 933 |
| 403 | 20230720 | 134000 | 3555860350 | 26200 | 26150 | 26200 | 26150 | 77 |
| 404 | 20230720 | 133900 | 3553845650 | 26150 | 26200 | 26200 | 26150 | 509 |
| 405 | 20230720 | 133800 | 3540533850 | 26150 | 26150 | 26200 | 26150 | 304 |
| 406 | 20230720 | 133700 | 3532574250 | 26200 | 26200 | 26200 | 26150 | 81 |
| 407 | 20230720 | 133600 | 3530453250 | 26150 | 26200 | 26200 | 26150 | 505 |
| 408 | 20230720 | 133500 | 3517247200 | 26150 | 26150 | 26200 | 26150 | 234 |
| 409 | 20230720 | 133400 | 3511127700 | 26200 | 26200 | 26200 | 26150 | 189 |
| 410 | 20230720 | 133300 | 3506176550 | 26150 | 26150 | 26200 | 26150 | 441 |
| 411 | 20230720 | 133200 | 3494642600 | 26150 | 26150 | 26200 | 26100 | 335 |
| 412 | 20230720 | 133100 | 3485881500 | 26150 | 26150 | 26150 | 26100 | 218 |
| 413 | 20230720 | 133000 | 3480181350 | 26150 | 26150 | 26150 | 26100 | 618 |
| 414 | 20230720 | 132900 | 3464020750 | 26100 | 26100 | 26150 | 26100 | 708 |
| 415 | 20230720 | 132800 | 3445540250 | 26100 | 26050 | 26100 | 26050 | 128 |
| 416 | 20230720 | 132700 | 3442201150 | 26050 | 26150 | 26150 | 26050 | 1300 |
| 417 | 20230720 | 132600 | 3408287150 | 26200 | 26200 | 26200 | 26150 | 512 |
| 418 | 20230720 | 132500 | 3394887750 | 26200 | 26200 | 26200 | 26150 | 394 |
| 419 | 20230720 | 132400 | 3384574650 | 26200 | 26200 | 26200 | 26150 | 561 |
| 420 | 20230720 | 132300 | 3369901500 | 26200 | 26150 | 26200 | 26150 | 46 |
| 421 | 20230720 | 132200 | 3368696800 | 26200 | 26200 | 26200 | 26150 | 149 |
| 422 | 20230720 | 132100 | 3364793400 | 26200 | 26150 | 26200 | 26150 | 339 |
| 423 | 20230720 | 132000 | 3355926200 | 26150 | 26150 | 26150 | 26150 | 1546 |
| 424 | 20230720 | 131900 | 3315498300 | 26200 | 26150 | 26200 | 26150 | 65 |
| 425 | 20230720 | 131800 | 3313795800 | 26200 | 26200 | 26200 | 26200 | 16 |
| 426 | 20230720 | 131700 | 3313376600 | 26200 | 26200 | 26200 | 26150 | 447 |
| 427 | 20230720 | 131600 | 3301665900 | 26200 | 26250 | 26250 | 26200 | 566 |
| 428 | 20230720 | 131500 | 3286833200 | 26200 | 26200 | 26250 | 26200 | 88 |
| 429 | 20230720 | 131400 | 3284527350 | 26200 | 26200 | 26250 | 26200 | 242 |
| 430 | 20230720 | 131300 | 3278184950 | 26250 | 26200 | 26250 | 26200 | 63 |
| 431 | 20230720 | 131200 | 3276531850 | 26200 | 26200 | 26250 | 26200 | 241 |
| 432 | 20230720 | 131100 | 3270208200 | 26250 | 26200 | 26250 | 26200 | 65 |
| 433 | 20230720 | 131000 | 3268502300 | 26200 | 26200 | 26250 | 26200 | 114 |
| 434 | 20230720 | 130900 | 3265514800 | 26150 | 26250 | 26250 | 26150 | 686 |
| 435 | 20230720 | 130800 | 3247556900 | 26250 | 26150 | 26250 | 26150 | 1009 |
| 436 | 20230720 | 130700 | 3221119150 | 26150 | 26200 | 26200 | 26150 | 40 |
| 437 | 20230720 | 130600 | 3220072150 | 26150 | 26200 | 26200 | 26150 | 681 |
| 438 | 20230720 | 130500 | 3202244950 | 26200 | 26250 | 26250 | 26200 | 54 |
| 439 | 20230720 | 130400 | 3200828200 | 26250 | 26250 | 26250 | 26200 | 99 |
| 440 | 20230720 | 130300 | 3198232150 | 26250 | 26200 | 26250 | 26150 | 84 |
| 441 | 20230720 | 130200 | 3196031300 | 26250 | 26250 | 26250 | 26200 | 51 |
| 442 | 20230720 | 130100 | 3194692600 | 26250 | 26200 | 26250 | 26150 | 226 |
| 443 | 20230720 | 130000 | 3188769550 | 26150 | 26200 | 26200 | 26150 | 113 |
| 444 | 20230720 | 125900 | 3185809300 | 26200 | 26100 | 26200 | 26100 | 330 |
| 445 | 20230720 | 125800 | 3177180550 | 26150 | 26200 | 26200 | 26150 | 927 |
| 446 | 20230720 | 125700 | 3152939250 | 26200 | 26150 | 26200 | 26150 | 61 |
| 447 | 20230720 | 125600 | 3151342500 | 26200 | 26200 | 26200 | 26150 | 102 |
| 448 | 20230720 | 125500 | 3148671350 | 26150 | 26200 | 26200 | 26150 | 106 |
| 449 | 20230720 | 125400 | 3145897150 | 26150 | 26200 | 26200 | 26150 | 24 |
| 450 | 20230720 | 125300 | 3145269050 | 26200 | 26150 | 26200 | 26150 | 435 |
| 451 | 20230720 | 125200 | 3133892250 | 26150 | 26150 | 26200 | 26150 | 126 |
| 452 | 20230720 | 125100 | 3130594700 | 26200 | 26150 | 26200 | 26150 | 288 |
| 453 | 20230720 | 125000 | 3123061850 | 26200 | 26200 | 26200 | 26150 | 60 |
| 454 | 20230720 | 124900 | 3121490750 | 26150 | 26100 | 26200 | 26100 | 169 |
| 455 | 20230720 | 124800 | 3117066450 | 26150 | 26200 | 26200 | 26100 | 1168 |
| 456 | 20230720 | 124700 | 3086523300 | 26200 | 26200 | 26200 | 26150 | 122 |
| 457 | 20230720 | 124600 | 3083330900 | 26150 | 26200 | 26250 | 26150 | 1043 |
| 458 | 20230720 | 124500 | 3056036250 | 26250 | 26200 | 26250 | 26200 | 49 |
| 459 | 20230720 | 124400 | 3054750400 | 26200 | 26200 | 26200 | 26150 | 593 |
| 460 | 20230720 | 124300 | 3039229050 | 26250 | 26200 | 26250 | 26200 | 61 |
| 461 | 20230720 | 124200 | 3037628700 | 26200 | 26300 | 26300 | 26200 | 81 |
| 462 | 20230720 | 124100 | 3035502950 | 26200 | 26300 | 26300 | 26200 | 55 |
| 463 | 20230720 | 124000 | 3034059550 | 26250 | 26300 | 26300 | 26250 | 90 |
| 464 | 20230720 | 123900 | 3031694500 | 26300 | 26250 | 26300 | 26250 | 132 |
| 465 | 20230720 | 123800 | 3028228150 | 26250 | 26250 | 26300 | 26150 | 65 |
| 466 | 20230720 | 123700 | 3026523100 | 26250 | 26200 | 26300 | 26200 | 100 |
| 467 | 20230720 | 123600 | 3023899100 | 26200 | 26300 | 26300 | 26200 | 74 |
| 468 | 20230720 | 123500 | 3021956100 | 26300 | 26250 | 26300 | 26200 | 137 |
| 469 | 20230720 | 123400 | 3018355100 | 26200 | 26300 | 26300 | 26200 | 122 |
| 470 | 20230720 | 123300 | 3015158100 | 26300 | 26250 | 26300 | 26150 | 258 |
| 471 | 20230720 | 123200 | 3008397650 | 26200 | 26250 | 26300 | 26200 | 387 |
| 472 | 20230720 | 123100 | 2998246450 | 26300 | 26250 | 26300 | 26250 | 130 |
| 473 | 20230720 | 123000 | 2994829900 | 26250 | 26300 | 26300 | 26250 | 143 |
| 474 | 20230720 | 122900 | 2991074350 | 26250 | 26250 | 26300 | 26250 | 77 |
| 475 | 20230720 | 122800 | 2989052300 | 26300 | 26200 | 26300 | 26200 | 142 |
| 476 | 20230720 | 122700 | 2985324550 | 26200 | 26300 | 26300 | 26200 | 41 |
| 477 | 20230720 | 122600 | 2984247750 | 26300 | 26200 | 26300 | 26200 | 423 |
| 478 | 20230720 | 122500 | 2973144550 | 26200 | 26200 | 26250 | 26200 | 211 |
| 479 | 20230720 | 122400 | 2967615600 | 26150 | 26150 | 26200 | 26100 | 2293 |
| 480 | 20230720 | 122300 | 2907654550 | 26200 | 26150 | 26200 | 26150 | 390 |
| 481 | 20230720 | 122200 | 2897455550 | 26200 | 26150 | 26200 | 26150 | 522 |
| 482 | 20230720 | 122100 | 2883804500 | 26150 | 26200 | 26200 | 26150 | 3000 |
| 483 | 20230720 | 122000 | 2805314950 | 26200 | 26200 | 26250 | 26200 | 64 |
| 484 | 20230720 | 121900 | 2803636150 | 26250 | 26200 | 26250 | 26200 | 115 |
| 485 | 20230720 | 121800 | 2800618500 | 26250 | 26250 | 26250 | 26200 | 77 |
| 486 | 20230720 | 121700 | 2798598800 | 26200 | 26200 | 26300 | 26200 | 16 |
| 487 | 20230720 | 121600 | 2798179250 | 26300 | 26200 | 26300 | 26200 | 51 |
| 488 | 20230720 | 121500 | 2796840150 | 26250 | 26200 | 26300 | 26200 | 15 |
| 489 | 20230720 | 121400 | 2796446300 | 26300 | 26300 | 26300 | 26200 | 476 |
| 490 | 20230720 | 121300 | 2783958600 | 26300 | 26250 | 26300 | 26250 | 40 |
| 491 | 20230720 | 121200 | 2782908250 | 26250 | 26250 | 26250 | 26200 | 64 |
| 492 | 20230720 | 121100 | 2781229550 | 26200 | 26250 | 26250 | 26200 | 58 |
| 493 | 20230720 | 121000 | 2779708200 | 26250 | 26250 | 26300 | 26200 | 344 |
| 494 | 20230720 | 120900 | 2770684700 | 26250 | 26300 | 26300 | 26250 | 78 |
| 495 | 20230720 | 120800 | 2768634200 | 26250 | 26250 | 26300 | 26250 | 36 |
| 496 | 20230720 | 120700 | 2767687600 | 26250 | 26250 | 26250 | 26200 | 70 |
| 497 | 20230720 | 120600 | 2765850500 | 26300 | 26250 | 26300 | 26250 | 77 |
| 498 | 20230720 | 120500 | 2763826950 | 26250 | 26250 | 26250 | 26200 | 69 |
| 499 | 20230720 | 120400 | 2762016200 | 26200 | 26250 | 26250 | 26200 | 70 |
| 500 | 20230720 | 120300 | 2760179600 | 26200 | 26250 | 26250 | 26150 | 83 |
| 501 | 20230720 | 120200 | 2758005650 | 26150 | 26250 | 26250 | 26150 | 81 |
| 502 | 20230720 | 120100 | 2755884350 | 26250 | 26250 | 26250 | 26250 | 40 |
| 503 | 20230720 | 120000 | 2754834350 | 26250 | 26150 | 26250 | 26150 | 192 |
| 504 | 20230720 | 115900 | 2749799050 | 26150 | 26200 | 26250 | 26150 | 552 |
| 505 | 20230720 | 115800 | 2735362100 | 26200 | 26300 | 26300 | 26200 | 162 |
| 506 | 20230720 | 115700 | 2731116450 | 26200 | 26250 | 26250 | 26200 | 345 |
| 507 | 20230720 | 115600 | 2722077350 | 26250 | 26200 | 26250 | 26200 | 287 |
| 508 | 20230720 | 115500 | 2714555950 | 26250 | 26200 | 26300 | 26200 | 187 |
| 509 | 20230720 | 115400 | 2709651850 | 26250 | 26250 | 26300 | 26200 | 53 |
| 510 | 20230720 | 115300 | 2708261050 | 26200 | 26300 | 26300 | 26200 | 21 |
| 511 | 20230720 | 115200 | 2707709800 | 26200 | 26300 | 26300 | 26200 | 198 |
| 512 | 20230720 | 115100 | 2702514350 | 26300 | 26300 | 26300 | 26250 | 112 |
| 513 | 20230720 | 115000 | 2699574050 | 26300 | 26250 | 26300 | 26250 | 46 |
| 514 | 20230720 | 114900 | 2698364900 | 26300 | 26250 | 26300 | 26250 | 52 |
| 515 | 20230720 | 114800 | 2696997850 | 26250 | 26300 | 26350 | 26250 | 742 |
| 516 | 20230720 | 114700 | 2677503150 | 26300 | 26350 | 26350 | 26300 | 136 |
| 517 | 20230720 | 114600 | 2673919750 | 26350 | 26350 | 26350 | 26300 | 46 |
| 518 | 20230720 | 114500 | 2672707700 | 26350 | 26300 | 26350 | 26300 | 44 |
| 519 | 20230720 | 114400 | 2671548850 | 26300 | 26300 | 26350 | 26300 | 183 |
| 520 | 20230720 | 114300 | 2666730900 | 26350 | 26300 | 26350 | 26300 | 278 |
| 521 | 20230720 | 114200 | 2659417400 | 26350 | 26300 | 26350 | 26300 | 764 |
| 522 | 20230720 | 114100 | 2639322250 | 26350 | 26350 | 26350 | 26300 | 336 |
| 523 | 20230720 | 114000 | 2630484800 | 26350 | 26350 | 26350 | 26300 | 97 |
| 524 | 20230720 | 113900 | 2627929400 | 26300 | 26350 | 26350 | 26300 | 572 |
| 525 | 20230720 | 113800 | 2612884200 | 26300 | 26300 | 26350 | 26300 | 917 |
| 526 | 20230720 | 113700 | 2588765550 | 26300 | 26400 | 26400 | 26300 | 562 |
| 527 | 20230720 | 113600 | 2573956950 | 26400 | 26400 | 26400 | 26350 | 141 |
| 528 | 20230720 | 113500 | 2570239450 | 26350 | 26350 | 26350 | 26350 | 19 |
| 529 | 20230720 | 113400 | 2569738800 | 26400 | 26400 | 26400 | 26350 | 134 |
| 530 | 20230720 | 113300 | 2566203100 | 26350 | 26400 | 26400 | 26350 | 226 |
| 531 | 20230720 | 113200 | 2560241200 | 26350 | 26400 | 26400 | 26350 | 67 |
| 532 | 20230720 | 113100 | 2558473750 | 26400 | 26350 | 26400 | 26350 | 75 |
| 533 | 20230720 | 113000 | 2556494750 | 26400 | 26350 | 26400 | 26350 | 196 |
| 534 | 20230720 | 112900 | 2551329900 | 26350 | 26400 | 26400 | 26250 | 1116 |
| 535 | 20230720 | 112800 | 2521966650 | 26400 | 26350 | 26400 | 26350 | 80 |
| 536 | 20230720 | 112700 | 2519854850 | 26400 | 26350 | 26400 | 26350 | 59 |
| 537 | 20230720 | 112600 | 2518297350 | 26300 | 26400 | 26450 | 26300 | 1000 |
| 538 | 20230720 | 112500 | 2491929200 | 26400 | 26250 | 26400 | 26250 | 244 |
| 539 | 20230720 | 112400 | 2485502650 | 26300 | 26300 | 26300 | 26250 | 137 |
| 540 | 20230720 | 112300 | 2481900000 | 26300 | 26200 | 26300 | 26200 | 755 |
| 541 | 20230720 | 112200 | 2462081700 | 26200 | 26200 | 26250 | 26200 | 82 |
| 542 | 20230720 | 112100 | 2459932300 | 26250 | 26200 | 26250 | 26200 | 67 |
| 543 | 20230720 | 112000 | 2458174950 | 26250 | 26250 | 26250 | 26200 | 68 |
| 544 | 20230720 | 111900 | 2456391150 | 26250 | 26250 | 26250 | 26200 | 167 |
| 545 | 20230720 | 111800 | 2452008100 | 26200 | 26200 | 26250 | 26200 | 74 |
| 546 | 20230720 | 111700 | 2450067500 | 26250 | 26200 | 26250 | 26200 | 50 |
| 547 | 20230720 | 111600 | 2448755050 | 26250 | 26150 | 26250 | 26150 | 640 |
| 548 | 20230720 | 111500 | 2432011650 | 26150 | 26200 | 26250 | 26150 | 537 |
| 549 | 20230720 | 111400 | 2417960500 | 26200 | 26200 | 26250 | 26200 | 285 |
| 550 | 20230720 | 111300 | 2410493450 | 26200 | 26250 | 26250 | 26200 | 60 |
| 551 | 20230720 | 111200 | 2408919450 | 26200 | 26250 | 26250 | 26200 | 48 |
| 552 | 20230720 | 111100 | 2407660700 | 26200 | 26250 | 26250 | 26200 | 73 |
| 553 | 20230720 | 111000 | 2405747800 | 26250 | 26200 | 26250 | 26200 | 254 |
| 554 | 20230720 | 110900 | 2399091900 | 26200 | 26200 | 26250 | 26200 | 331 |
| 555 | 20230720 | 110800 | 2390419500 | 26250 | 26250 | 26250 | 26200 | 64 |
| 556 | 20230720 | 110700 | 2388739550 | 26250 | 26250 | 26250 | 26250 | 80 |
| 557 | 20230720 | 110600 | 2386639550 | 26300 | 26250 | 26300 | 26200 | 156 |
| 558 | 20230720 | 110500 | 2382548050 | 26250 | 26200 | 26250 | 26200 | 425 |
| 559 | 20230720 | 110400 | 2371406500 | 26250 | 26200 | 26250 | 26200 | 85 |
| 560 | 20230720 | 110300 | 2369176550 | 26200 | 26200 | 26200 | 26200 | 51 |
| 561 | 20230720 | 110200 | 2367840350 | 26200 | 26250 | 26300 | 26200 | 48 |
| 562 | 20230720 | 110100 | 2366580100 | 26250 | 26300 | 26300 | 26200 | 122 |
| 563 | 20230720 | 110000 | 2363374350 | 26300 | 26300 | 26300 | 26200 | 73 |
| 564 | 20230720 | 105900 | 2361458650 | 26200 | 26250 | 26300 | 26200 | 47 |
| 565 | 20230720 | 105800 | 2360224950 | 26250 | 26250 | 26300 | 26200 | 317 |
| 566 | 20230720 | 105700 | 2351899400 | 26300 | 26250 | 26300 | 26200 | 47 |
| 567 | 20230720 | 105600 | 2350663750 | 26300 | 26200 | 26300 | 26150 | 327 |
| 568 | 20230720 | 105500 | 2342089250 | 26200 | 26150 | 26200 | 26150 | 204 |
| 569 | 20230720 | 105400 | 2336754150 | 26150 | 26150 | 26200 | 26100 | 855 |
| 570 | 20230720 | 105300 | 2314408350 | 26200 | 26150 | 26200 | 26150 | 32 |
| 571 | 20230720 | 105200 | 2313570100 | 26150 | 26100 | 26200 | 26100 | 523 |
| 572 | 20230720 | 105100 | 2299893800 | 26100 | 26100 | 26150 | 26100 | 372 |
| 573 | 20230720 | 105000 | 2290180050 | 26100 | 26100 | 26150 | 26100 | 71 |
| 574 | 20230720 | 104900 | 2288324300 | 26100 | 26150 | 26200 | 26100 | 253 |
| 575 | 20230720 | 104800 | 2281707250 | 26150 | 26200 | 26200 | 26150 | 61 |
| 576 | 20230720 | 104700 | 2280110650 | 26200 | 26150 | 26200 | 26150 | 379 |
| 577 | 20230720 | 104600 | 2270189400 | 26150 | 26150 | 26150 | 26150 | 226 |
| 578 | 20230720 | 104500 | 2264279500 | 26150 | 26150 | 26150 | 26100 | 204 |
| 579 | 20230720 | 104400 | 2258945450 | 26150 | 26100 | 26150 | 26100 | 36 |
| 580 | 20230720 | 104300 | 2258004300 | 26050 | 26150 | 26200 | 26050 | 666 |
| 581 | 20230720 | 104200 | 2240605850 | 26150 | 26200 | 26200 | 26150 | 130 |
| 582 | 20230720 | 104100 | 2237206100 | 26150 | 26150 | 26150 | 26150 | 88 |
| 583 | 20230720 | 104000 | 2234904900 | 26150 | 26150 | 26150 | 26100 | 417 |
| 584 | 20230720 | 103900 | 2224001950 | 26200 | 26150 | 26200 | 26150 | 38 |
| 585 | 20230720 | 103800 | 2223006900 | 26200 | 26100 | 26200 | 26100 | 536 |
| 586 | 20230720 | 103700 | 2208985900 | 26050 | 26050 | 26150 | 26000 | 393 |
| 587 | 20230720 | 103600 | 2198735800 | 26100 | 26150 | 26200 | 25800 | 3358 |
| 588 | 20230720 | 103500 | 2111237600 | 26150 | 26200 | 26200 | 26150 | 186 |
| 589 | 20230720 | 103400 | 2106365050 | 26200 | 26400 | 26400 | 26150 | 197 |
| 590 | 20230720 | 103300 | 2101193100 | 26400 | 26150 | 26400 | 26150 | 190 |
| 591 | 20230720 | 103200 | 2096188350 | 26150 | 26200 | 26200 | 26150 | 625 |
| 592 | 20230720 | 103100 | 2079842050 | 26200 | 26150 | 26200 | 26150 | 16 |
| 593 | 20230720 | 103000 | 2079423050 | 26200 | 26150 | 26200 | 26150 | 129 |
| 594 | 20230720 | 102900 | 2076045150 | 26150 | 26250 | 26250 | 26150 | 519 |
| 595 | 20230720 | 102800 | 2062451150 | 26300 | 26250 | 26300 | 26250 | 43 |
| 596 | 20230720 | 102700 | 2061321050 | 26300 | 26300 | 26300 | 26300 | 154 |
| 597 | 20230720 | 102600 | 2057270850 | 26250 | 26300 | 26300 | 26250 | 292 |
| 598 | 20230720 | 102500 | 2049593100 | 26250 | 26300 | 26300 | 26250 | 29 |
| 599 | 20230720 | 102400 | 2048831800 | 26250 | 26150 | 26250 | 26150 | 49 |
| 600 | 20230720 | 102300 | 2047545950 | 26150 | 26150 | 26150 | 26150 | 1109 |
| 601 | 20230720 | 102200 | 2018545600 | 26100 | 26300 | 26300 | 26100 | 1987 |
| 602 | 20230720 | 102100 | 1966453650 | 26300 | 26400 | 26400 | 26300 | 555 |
| 603 | 20230720 | 102000 | 1951844550 | 26350 | 26350 | 26400 | 26350 | 391 |
| 604 | 20230720 | 101900 | 1941533850 | 26350 | 26350 | 26350 | 26350 | 143 |
| 605 | 20230720 | 101800 | 1937765800 | 26350 | 26400 | 26400 | 26300 | 319 |
| 606 | 20230720 | 101700 | 1929356900 | 26400 | 26350 | 26400 | 26300 | 1829 |
| 607 | 20230720 | 101600 | 1881110750 | 26350 | 26400 | 26400 | 26350 | 133 |
| 608 | 20230720 | 101500 | 1877599800 | 26300 | 26300 | 26400 | 26300 | 311 |
| 609 | 20230720 | 101400 | 1869416050 | 26300 | 26400 | 26400 | 26300 | 38 |
| 610 | 20230720 | 101300 | 1868413650 | 26400 | 26400 | 26400 | 26250 | 381 |
| 611 | 20230720 | 101200 | 1858355550 | 26400 | 26300 | 26500 | 26250 | 1092 |
| 612 | 20230720 | 101100 | 1829537550 | 26300 | 26250 | 26300 | 26150 | 776 |
| 613 | 20230720 | 101000 | 1809175250 | 26250 | 26250 | 26250 | 26200 | 655 |
| 614 | 20230720 | 100900 | 1792004550 | 26200 | 26200 | 26200 | 26150 | 298 |
| 615 | 20230720 | 100800 | 1784197300 | 26150 | 26150 | 26200 | 26150 | 2258 |
| 616 | 20230720 | 100700 | 1725146350 | 26150 | 26100 | 26250 | 26050 | 158 |
| 617 | 20230720 | 100600 | 1721013900 | 26100 | 26000 | 26100 | 26000 | 237 |
| 618 | 20230720 | 100500 | 1714842200 | 26050 | 26000 | 26050 | 26000 | 260 |
| 619 | 20230720 | 100400 | 1708070550 | 26050 | 26050 | 26100 | 26050 | 347 |
| 620 | 20230720 | 100300 | 1699028750 | 26050 | 26100 | 26150 | 26000 | 198 |
| 621 | 20230720 | 100200 | 1693865650 | 26100 | 26050 | 26150 | 26050 | 367 |
| 622 | 20230720 | 100100 | 1684286800 | 26050 | 26000 | 26100 | 26000 | 212 |
| 623 | 20230720 | 100000 | 1678755050 | 26000 | 26250 | 26350 | 26000 | 1792 |
| 624 | 20230720 | 095900 | 1631938200 | 26250 | 26350 | 26350 | 26250 | 947 |
| 625 | 20230720 | 095800 | 1607024500 | 26350 | 26400 | 26400 | 26350 | 483 |
| 626 | 20230720 | 095700 | 1594292800 | 26400 | 26400 | 26450 | 26400 | 212 |
| 627 | 20230720 | 095600 | 1588695850 | 26450 | 26550 | 26550 | 26400 | 2009 |
| 628 | 20230720 | 095500 | 1535566450 | 26500 | 26400 | 26500 | 26400 | 2314 |
| 629 | 20230720 | 095400 | 1474384400 | 26400 | 26300 | 26400 | 26300 | 1473 |
| 630 | 20230720 | 095300 | 1435604200 | 26300 | 26200 | 26300 | 26200 | 1154 |
| 631 | 20230720 | 095200 | 1405338650 | 26250 | 26250 | 26250 | 26200 | 675 |
| 632 | 20230720 | 095100 | 1387630900 | 26250 | 26200 | 26250 | 26200 | 953 |
| 633 | 20230720 | 095000 | 1362659300 | 26200 | 26150 | 26200 | 26100 | 455 |
| 634 | 20230720 | 094900 | 1350758050 | 26150 | 26100 | 26150 | 26050 | 1070 |
| 635 | 20230720 | 094800 | 1322791150 | 26150 | 26050 | 26150 | 26000 | 122 |
| 636 | 20230720 | 094700 | 1319609500 | 26100 | 26100 | 26150 | 26050 | 463 |
| 637 | 20230720 | 094600 | 1307539150 | 26050 | 26150 | 26200 | 26050 | 371 |
| 638 | 20230720 | 094500 | 1297841750 | 26200 | 26150 | 26250 | 26100 | 2158 |
| 639 | 20230720 | 094400 | 1241367350 | 26150 | 26100 | 26150 | 26050 | 671 |
| 640 | 20230720 | 094300 | 1223860700 | 26050 | 26100 | 26100 | 26000 | 298 |
| 641 | 20230720 | 094200 | 1216098700 | 26100 | 26050 | 26150 | 26050 | 1360 |
| 642 | 20230720 | 094100 | 1180660900 | 26150 | 26150 | 26150 | 26050 | 541 |
| 643 | 20230720 | 094000 | 1166529450 | 26150 | 26100 | 26150 | 26100 | 34 |
| 644 | 20230720 | 093900 | 1165640900 | 26100 | 26050 | 26200 | 26050 | 2327 |
| 645 | 20230720 | 093800 | 1104826050 | 26050 | 25950 | 26050 | 25850 | 661 |
| 646 | 20230720 | 093700 | 1087659300 | 25950 | 26000 | 26000 | 25900 | 253 |
| 647 | 20230720 | 093600 | 1081093800 | 26000 | 25850 | 26000 | 25850 | 837 |
| 648 | 20230720 | 093500 | 1059416050 | 25900 | 25900 | 25900 | 25850 | 209 |
| 649 | 20230720 | 093400 | 1054003450 | 25900 | 25950 | 26000 | 25800 | 624 |
| 650 | 20230720 | 093300 | 1037852800 | 26100 | 26100 | 26100 | 26000 | 251 |
| 651 | 20230720 | 093200 | 1031311750 | 26150 | 25900 | 26150 | 25900 | 1040 |
| 652 | 20230720 | 093100 | 1004222600 | 25950 | 25750 | 25950 | 25700 | 3006 |
| 653 | 20230720 | 093000 | 926705450 | 25750 | 25800 | 25800 | 25650 | 392 |
| 654 | 20230720 | 092900 | 916630500 | 25800 | 25650 | 25800 | 25600 | 378 |
| 655 | 20230720 | 092800 | 906933950 | 25650 | 25550 | 25650 | 25550 | 241 |
| 656 | 20230720 | 092700 | 900768050 | 25550 | 25600 | 25600 | 25500 | 2875 |
| 657 | 20230720 | 092600 | 827379700 | 25650 | 25650 | 25650 | 25550 | 1548 |
| 658 | 20230720 | 092500 | 787747200 | 25800 | 25700 | 25800 | 25650 | 776 |
| 659 | 20230720 | 092400 | 767831700 | 25800 | 25650 | 25800 | 25650 | 91 |
| 660 | 20230720 | 092300 | 765492350 | 25800 | 25900 | 26000 | 25550 | 5318 |
| 661 | 20230720 | 092200 | 629046350 | 26000 | 25850 | 26000 | 25750 | 3265 |
| 662 | 20230720 | 092100 | 544794050 | 25850 | 25950 | 26000 | 25850 | 172 |
| 663 | 20230720 | 092000 | 540331150 | 25950 | 25950 | 26000 | 25900 | 12 |
| 664 | 20230720 | 091900 | 540019800 | 25900 | 25850 | 25900 | 25750 | 1290 |
| 665 | 20230720 | 091800 | 506676050 | 25800 | 25850 | 25850 | 25750 | 340 |
| 666 | 20230720 | 091700 | 497908550 | 25850 | 25800 | 25950 | 25800 | 1074 |
| 667 | 20230720 | 091600 | 470191900 | 25800 | 25850 | 25850 | 25800 | 95 |
| 668 | 20230720 | 091500 | 467740550 | 25800 | 25850 | 25850 | 25800 | 287 |
| 669 | 20230720 | 091400 | 460323650 | 25850 | 25900 | 25900 | 25850 | 489 |
| 670 | 20230720 | 091300 | 447668100 | 25950 | 25950 | 25950 | 25950 | 293 |
| 671 | 20230720 | 091200 | 440064750 | 25950 | 25950 | 25950 | 25900 | 275 |
| 672 | 20230720 | 091100 | 432940100 | 26000 | 26200 | 26200 | 26000 | 2010 |
| 673 | 20230720 | 091000 | 380591000 | 26200 | 26200 | 26200 | 26150 | 310 |
| 674 | 20230720 | 090900 | 372471200 | 26250 | 26200 | 26250 | 26200 | 855 |
| 675 | 20230720 | 090800 | 350062700 | 26200 | 26150 | 26200 | 26000 | 1470 |
| 676 | 20230720 | 090700 | 311612750 | 26100 | 26100 | 26150 | 26000 | 850 |
| 677 | 20230720 | 090600 | 289427550 | 25900 | 25900 | 26150 | 25900 | 722 |
| 678 | 20230720 | 090500 | 270703400 | 25850 | 25850 | 25900 | 25750 | 626 |
| 679 | 20230720 | 090400 | 254519800 | 25850 | 25800 | 25850 | 25700 | 692 |
| 680 | 20230720 | 090300 | 236702200 | 25800 | 25900 | 25900 | 25700 | 1480 |
| 681 | 20230720 | 090200 | 198569200 | 25900 | 25650 | 26000 | 25650 | 645 |
| 682 | 20230720 | 090100 | 181973000 | 25800 | 25750 | 25850 | 25600 | 2641 |
| 683 | 20230720 | 090000 | 114241900 | 25750 | 25850 | 26000 | 25750 | 4412 |