36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 201700 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 1870 |
| 3 | 20230721 | 201600 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20230721 | 201500 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20230721 | 201400 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20230721 | 201300 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20230721 | 201200 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20230721 | 201100 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20230721 | 201000 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20230721 | 200900 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20230721 | 200800 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20230721 | 200700 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20230721 | 200600 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20230721 | 200500 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20230721 | 200400 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20230721 | 200300 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20230721 | 200200 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20230721 | 200100 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20230721 | 200000 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20230721 | 195900 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20230721 | 195800 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20230721 | 195700 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20230721 | 195600 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20230721 | 195500 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20230721 | 195400 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20230721 | 195300 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20230721 | 195200 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20230721 | 195100 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20230721 | 195000 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20230721 | 194900 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20230721 | 194800 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20230721 | 194700 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 1870 |
| 33 | 20230721 | 194600 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20230721 | 194500 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20230721 | 194400 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20230721 | 194300 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20230721 | 194200 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20230721 | 194100 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20230721 | 194000 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20230721 | 193900 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20230721 | 193800 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20230721 | 193700 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20230721 | 193600 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20230721 | 193500 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20230721 | 193400 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20230721 | 193300 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20230721 | 193200 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20230721 | 193100 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20230721 | 193000 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20230721 | 192900 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20230721 | 192800 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20230721 | 192700 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20230721 | 192600 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20230721 | 192500 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20230721 | 192400 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20230721 | 192300 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20230721 | 192200 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20230721 | 192100 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20230721 | 192000 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20230721 | 191900 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20230721 | 191800 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20230721 | 191700 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 1870 |
| 63 | 20230721 | 191600 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20230721 | 191500 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20230721 | 191400 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20230721 | 191300 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20230721 | 191200 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20230721 | 191100 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20230721 | 191000 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20230721 | 190900 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20230721 | 190800 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20230721 | 190700 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20230721 | 190600 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20230721 | 190500 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20230721 | 190400 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20230721 | 190300 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20230721 | 190200 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20230721 | 190100 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20230721 | 190000 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20230721 | 185900 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20230721 | 185800 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20230721 | 185700 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20230721 | 185600 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20230721 | 185500 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20230721 | 185400 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20230721 | 185300 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20230721 | 185200 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20230721 | 185100 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20230721 | 185000 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20230721 | 184900 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20230721 | 184800 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20230721 | 184700 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 1870 |
| 93 | 20230721 | 184600 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20230721 | 184500 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20230721 | 184400 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20230721 | 184300 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20230721 | 184200 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20230721 | 184100 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20230721 | 184000 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20230721 | 183900 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20230721 | 183800 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20230721 | 183700 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20230721 | 183600 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20230721 | 183500 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20230721 | 183400 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20230721 | 183300 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20230721 | 183200 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20230721 | 183100 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20230721 | 183000 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20230721 | 182900 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20230721 | 182800 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20230721 | 182700 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20230721 | 182600 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20230721 | 182500 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20230721 | 182400 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20230721 | 182300 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20230721 | 182200 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20230721 | 182100 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20230721 | 182000 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20230721 | 181900 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20230721 | 181800 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20230721 | 181700 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 1870 |
| 123 | 20230721 | 181600 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20230721 | 181500 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20230721 | 181400 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20230721 | 181300 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20230721 | 181200 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20230721 | 181100 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20230721 | 181000 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20230721 | 180900 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20230721 | 180800 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20230721 | 180700 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20230721 | 180600 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20230721 | 180500 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20230721 | 180400 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20230721 | 180300 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20230721 | 180200 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20230721 | 180100 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20230721 | 180000 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20230721 | 175900 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20230721 | 175800 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20230721 | 175700 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20230721 | 175600 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20230721 | 175500 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20230721 | 175400 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20230721 | 175300 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20230721 | 175200 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20230721 | 175100 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20230721 | 175000 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20230721 | 174900 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20230721 | 174800 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20230721 | 174700 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 1870 |
| 153 | 20230721 | 174600 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20230721 | 174500 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20230721 | 174400 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20230721 | 174300 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20230721 | 174200 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20230721 | 174100 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20230721 | 174000 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20230721 | 173900 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20230721 | 173800 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20230721 | 173700 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20230721 | 173600 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20230721 | 173500 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20230721 | 173400 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20230721 | 173300 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20230721 | 173200 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20230721 | 173100 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20230721 | 173000 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20230721 | 172900 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20230721 | 172800 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20230721 | 172700 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20230721 | 172600 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20230721 | 172500 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20230721 | 172400 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20230721 | 172300 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20230721 | 172200 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20230721 | 172100 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20230721 | 172000 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20230721 | 171900 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20230721 | 171800 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20230721 | 171700 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 1870 |
| 183 | 20230721 | 171600 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20230721 | 171500 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20230721 | 171400 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20230721 | 171300 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20230721 | 171200 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20230721 | 171100 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20230721 | 171000 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20230721 | 170900 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20230721 | 170800 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20230721 | 170700 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20230721 | 170600 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20230721 | 170500 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20230721 | 170400 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20230721 | 170300 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20230721 | 170200 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20230721 | 170100 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20230721 | 170000 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20230721 | 165900 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20230721 | 165800 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20230721 | 165700 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20230721 | 165600 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20230721 | 165500 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20230721 | 165400 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20230721 | 165300 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20230721 | 165200 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20230721 | 165100 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20230721 | 165000 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 210 | 20230721 | 164900 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 211 | 20230721 | 164800 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20230721 | 164700 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 1870 |
| 213 | 20230721 | 164600 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 214 | 20230721 | 164500 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 215 | 20230721 | 164400 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 216 | 20230721 | 164300 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20230721 | 164200 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20230721 | 164100 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20230721 | 164000 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20230721 | 163900 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20230721 | 163800 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 222 | 20230721 | 163700 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20230721 | 163600 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20230721 | 163500 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20230721 | 163400 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20230721 | 163300 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20230721 | 163200 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20230721 | 163100 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20230721 | 163000 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20230721 | 162900 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20230721 | 162800 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 232 | 20230721 | 162700 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 233 | 20230721 | 162600 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 234 | 20230721 | 162500 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 235 | 20230721 | 162400 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 236 | 20230721 | 162300 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 237 | 20230721 | 162200 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 238 | 20230721 | 162100 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 239 | 20230721 | 162000 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 240 | 20230721 | 161900 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 241 | 20230721 | 161800 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 242 | 20230721 | 161700 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 1870 |
| 243 | 20230721 | 161600 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 244 | 20230721 | 161500 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 245 | 20230721 | 161400 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 246 | 20230721 | 161300 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 247 | 20230721 | 161200 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 248 | 20230721 | 161100 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 249 | 20230721 | 161000 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 250 | 20230721 | 160900 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 251 | 20230721 | 160800 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 252 | 20230721 | 160700 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 253 | 20230721 | 160600 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 254 | 20230721 | 160500 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 255 | 20230721 | 160400 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 256 | 20230721 | 160300 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 257 | 20230721 | 160200 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 258 | 20230721 | 160100 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 259 | 20230721 | 160000 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 260 | 20230721 | 155900 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 261 | 20230721 | 155800 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 262 | 20230721 | 155700 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 263 | 20230721 | 155600 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 264 | 20230721 | 155500 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 265 | 20230721 | 155400 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 266 | 20230721 | 155300 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 267 | 20230721 | 155200 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 268 | 20230721 | 155100 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 269 | 20230721 | 155000 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 270 | 20230721 | 154900 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 271 | 20230721 | 154800 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 272 | 20230721 | 154700 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 1870 |
| 273 | 20230721 | 154600 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 274 | 20230721 | 154500 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 275 | 20230721 | 154400 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 276 | 20230721 | 154300 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 277 | 20230721 | 154200 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 278 | 20230721 | 154100 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 279 | 20230721 | 154000 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 280 | 20230721 | 153900 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 281 | 20230721 | 153800 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 282 | 20230721 | 153700 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 283 | 20230721 | 153600 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 284 | 20230721 | 153500 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 285 | 20230721 | 153400 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 286 | 20230721 | 153300 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 287 | 20230721 | 153200 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 288 | 20230721 | 153100 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 289 | 20230721 | 153000 | 4758176400 | 26350 | 26350 | 26350 | 26350 | 1870 |
| 290 | 20230721 | 152900 | 4708901900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 291 | 20230721 | 152800 | 4708901900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 292 | 20230721 | 152700 | 4708901900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 293 | 20230721 | 152600 | 4708901900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 294 | 20230721 | 152500 | 4708901900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 295 | 20230721 | 152400 | 4708901900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 296 | 20230721 | 152300 | 4708901900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 297 | 20230721 | 152200 | 4708901900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 298 | 20230721 | 152100 | 4708901900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 299 | 20230721 | 152000 | 4708901900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 300 | 20230721 | 151900 | 4708901900 | 26500 | 26400 | 26500 | 26350 | 1563 |
| 301 | 20230721 | 151800 | 4667590950 | 26450 | 26350 | 26450 | 26350 | 180 |
| 302 | 20230721 | 151700 | 4662840750 | 26400 | 26400 | 26450 | 26350 | 103 |
| 303 | 20230721 | 151600 | 4660122400 | 26400 | 26450 | 26450 | 26400 | 131 |
| 304 | 20230721 | 151500 | 4656657500 | 26450 | 26250 | 26450 | 26250 | 192 |
| 305 | 20230721 | 151400 | 4651605250 | 26250 | 26450 | 26450 | 26250 | 408 |
| 306 | 20230721 | 151300 | 4640858650 | 26400 | 26400 | 26450 | 26400 | 255 |
| 307 | 20230721 | 151200 | 4634122900 | 26400 | 26400 | 26500 | 26400 | 170 |
| 308 | 20230721 | 151100 | 4629631300 | 26450 | 26400 | 26450 | 26300 | 154 |
| 309 | 20230721 | 151000 | 4625565850 | 26400 | 26450 | 26450 | 26400 | 206 |
| 310 | 20230721 | 150900 | 4620117200 | 26450 | 26350 | 26500 | 26350 | 745 |
| 311 | 20230721 | 150800 | 4600408950 | 26350 | 26300 | 26400 | 26300 | 295 |
| 312 | 20230721 | 150700 | 4592642450 | 26300 | 26300 | 26300 | 26250 | 426 |
| 313 | 20230721 | 150600 | 4581451300 | 26250 | 26350 | 26400 | 26200 | 1116 |
| 314 | 20230721 | 150500 | 4552173250 | 26350 | 26300 | 26450 | 26250 | 575 |
| 315 | 20230721 | 150400 | 4537016500 | 26300 | 26250 | 26300 | 26250 | 217 |
| 316 | 20230721 | 150300 | 4531312750 | 26250 | 26250 | 26500 | 26250 | 441 |
| 317 | 20230721 | 150200 | 4519698800 | 26250 | 26350 | 26400 | 26250 | 409 |
| 318 | 20230721 | 150100 | 4508932050 | 26300 | 26350 | 26350 | 26300 | 259 |
| 319 | 20230721 | 150000 | 4502108000 | 26300 | 26350 | 26350 | 26300 | 374 |
| 320 | 20230721 | 145900 | 4492271700 | 26350 | 26350 | 26350 | 26250 | 541 |
| 321 | 20230721 | 145800 | 4478025750 | 26400 | 26300 | 26400 | 26250 | 997 |
| 322 | 20230721 | 145700 | 4451805250 | 26300 | 26350 | 26350 | 26300 | 83 |
| 323 | 20230721 | 145600 | 4449621850 | 26350 | 26400 | 26400 | 26350 | 1080 |
| 324 | 20230721 | 145500 | 4421149450 | 26350 | 26400 | 26400 | 26350 | 495 |
| 325 | 20230721 | 145400 | 4408088650 | 26400 | 26400 | 26400 | 26400 | 507 |
| 326 | 20230721 | 145300 | 4394703850 | 26400 | 26350 | 26450 | 26350 | 242 |
| 327 | 20230721 | 145200 | 4388322900 | 26350 | 26400 | 26400 | 26350 | 227 |
| 328 | 20230721 | 145100 | 4382332650 | 26400 | 26400 | 26400 | 26400 | 118 |
| 329 | 20230721 | 145000 | 4379217450 | 26350 | 26450 | 26450 | 26350 | 260 |
| 330 | 20230721 | 144900 | 4372362450 | 26450 | 26450 | 26450 | 26350 | 122 |
| 331 | 20230721 | 144800 | 4369147100 | 26350 | 26350 | 26400 | 26350 | 265 |
| 332 | 20230721 | 144700 | 4362162350 | 26350 | 26350 | 26450 | 26350 | 390 |
| 333 | 20230721 | 144600 | 4351884850 | 26350 | 26450 | 26450 | 26350 | 205 |
| 334 | 20230721 | 144500 | 4346470600 | 26450 | 26500 | 26500 | 26350 | 206 |
| 335 | 20230721 | 144400 | 4341022250 | 26350 | 26350 | 26500 | 26350 | 273 |
| 336 | 20230721 | 144300 | 4333819250 | 26350 | 26350 | 26400 | 26350 | 259 |
| 337 | 20230721 | 144200 | 4326992600 | 26350 | 26350 | 26450 | 26350 | 91 |
| 338 | 20230721 | 144100 | 4324594650 | 26350 | 26400 | 26450 | 26350 | 169 |
| 339 | 20230721 | 144000 | 4320131050 | 26400 | 26400 | 26500 | 26400 | 178 |
| 340 | 20230721 | 143900 | 4315426550 | 26400 | 26500 | 26550 | 26350 | 1366 |
| 341 | 20230721 | 143800 | 4279378250 | 26500 | 26400 | 26650 | 26400 | 221 |
| 342 | 20230721 | 143700 | 4273513900 | 26400 | 26450 | 26450 | 26400 | 156 |
| 343 | 20230721 | 143600 | 4269388300 | 26450 | 26450 | 26450 | 26450 | 200 |
| 344 | 20230721 | 143500 | 4264098300 | 26500 | 26500 | 26500 | 26450 | 235 |
| 345 | 20230721 | 143400 | 4257877750 | 26400 | 26400 | 26450 | 26400 | 535 |
| 346 | 20230721 | 143300 | 4243753700 | 26400 | 26450 | 26500 | 26400 | 304 |
| 347 | 20230721 | 143200 | 4235714750 | 26500 | 26450 | 26500 | 26450 | 279 |
| 348 | 20230721 | 143100 | 4228329600 | 26450 | 26550 | 26600 | 26450 | 81 |
| 349 | 20230721 | 143000 | 4226181700 | 26450 | 26550 | 26550 | 26450 | 993 |
| 350 | 20230721 | 142900 | 4199869550 | 26500 | 26600 | 26650 | 26500 | 596 |
| 351 | 20230721 | 142800 | 4184047850 | 26600 | 26600 | 26600 | 26550 | 227 |
| 352 | 20230721 | 142700 | 4178015900 | 26550 | 26600 | 26600 | 26550 | 343 |
| 353 | 20230721 | 142600 | 4168892150 | 26600 | 26650 | 26650 | 26600 | 142 |
| 354 | 20230721 | 142500 | 4165114450 | 26650 | 26500 | 26650 | 26500 | 374 |
| 355 | 20230721 | 142400 | 4155180400 | 26500 | 26450 | 26500 | 26400 | 429 |
| 356 | 20230721 | 142300 | 4143826400 | 26400 | 26400 | 26400 | 26400 | 139 |
| 357 | 20230721 | 142200 | 4140156800 | 26500 | 26450 | 26500 | 26400 | 275 |
| 358 | 20230721 | 142100 | 4132884400 | 26450 | 26600 | 26600 | 26450 | 823 |
| 359 | 20230721 | 142000 | 4111093550 | 26650 | 26500 | 26650 | 26500 | 243 |
| 360 | 20230721 | 141900 | 4104644750 | 26500 | 26550 | 26550 | 26500 | 441 |
| 361 | 20230721 | 141800 | 4092954750 | 26600 | 26650 | 26650 | 26600 | 199 |
| 362 | 20230721 | 141700 | 4087661200 | 26550 | 26550 | 26550 | 26500 | 268 |
| 363 | 20230721 | 141600 | 4080546100 | 26550 | 26550 | 26650 | 26500 | 432 |
| 364 | 20230721 | 141500 | 4069053250 | 26500 | 26550 | 26650 | 26500 | 273 |
| 365 | 20230721 | 141400 | 4061808600 | 26650 | 26600 | 26700 | 26600 | 2650 |
| 366 | 20230721 | 141300 | 3991196550 | 26600 | 26550 | 26650 | 26500 | 372 |
| 367 | 20230721 | 141200 | 3981321100 | 26550 | 26600 | 26600 | 26550 | 402 |
| 368 | 20230721 | 141100 | 3970642550 | 26600 | 26600 | 26650 | 26600 | 353 |
| 369 | 20230721 | 141000 | 3961251700 | 26600 | 26550 | 26600 | 26550 | 218 |
| 370 | 20230721 | 140900 | 3955460300 | 26550 | 26550 | 26550 | 26550 | 235 |
| 371 | 20230721 | 140800 | 3949221050 | 26600 | 26550 | 26600 | 26550 | 14 |
| 372 | 20230721 | 140700 | 3948849250 | 26550 | 26600 | 26600 | 26550 | 653 |
| 373 | 20230721 | 140600 | 3931505550 | 26550 | 26600 | 26600 | 26550 | 213 |
| 374 | 20230721 | 140500 | 3925850300 | 26550 | 26650 | 26650 | 26550 | 706 |
| 375 | 20230721 | 140400 | 3907085750 | 26600 | 26650 | 26650 | 26600 | 240 |
| 376 | 20230721 | 140300 | 3900695100 | 26650 | 26650 | 26650 | 26650 | 276 |
| 377 | 20230721 | 140200 | 3893339700 | 26700 | 26650 | 26700 | 26650 | 825 |
| 378 | 20230721 | 140100 | 3871351450 | 26650 | 26700 | 26700 | 26600 | 578 |
| 379 | 20230721 | 140000 | 3855956050 | 26700 | 26700 | 26700 | 26650 | 289 |
| 380 | 20230721 | 135900 | 3848245450 | 26650 | 26650 | 26650 | 26650 | 313 |
| 381 | 20230721 | 135800 | 3839904000 | 26650 | 26650 | 26650 | 26650 | 278 |
| 382 | 20230721 | 135700 | 3832495300 | 26650 | 26650 | 26700 | 26650 | 205 |
| 383 | 20230721 | 135600 | 3827027250 | 26700 | 26700 | 26700 | 26700 | 107 |
| 384 | 20230721 | 135500 | 3824170350 | 26700 | 26700 | 26750 | 26650 | 327 |
| 385 | 20230721 | 135400 | 3815437250 | 26700 | 26650 | 26700 | 26650 | 240 |
| 386 | 20230721 | 135300 | 3809036750 | 26700 | 26650 | 26700 | 26650 | 216 |
| 387 | 20230721 | 135200 | 3803276550 | 26650 | 26650 | 26700 | 26600 | 499 |
| 388 | 20230721 | 135100 | 3789989200 | 26700 | 26650 | 26700 | 26650 | 216 |
| 389 | 20230721 | 135000 | 3784230750 | 26700 | 26650 | 26700 | 26650 | 347 |
| 390 | 20230721 | 134900 | 3774979850 | 26700 | 26650 | 26700 | 26650 | 246 |
| 391 | 20230721 | 134800 | 3768421950 | 26650 | 26650 | 26650 | 26650 | 170 |
| 392 | 20230721 | 134700 | 3763891450 | 26650 | 26650 | 26750 | 26650 | 127 |
| 393 | 20230721 | 134600 | 3760500100 | 26650 | 26650 | 26750 | 26650 | 419 |
| 394 | 20230721 | 134500 | 3749319650 | 26650 | 26650 | 26700 | 26650 | 248 |
| 395 | 20230721 | 134400 | 3742704150 | 26700 | 26750 | 26750 | 26650 | 81 |
| 396 | 20230721 | 134300 | 3740541900 | 26650 | 26650 | 26700 | 26650 | 253 |
| 397 | 20230721 | 134200 | 3733796650 | 26650 | 26650 | 26750 | 26650 | 233 |
| 398 | 20230721 | 134100 | 3727583800 | 26650 | 26650 | 26650 | 26650 | 166 |
| 399 | 20230721 | 134000 | 3723159900 | 26650 | 26700 | 26700 | 26650 | 412 |
| 400 | 20230721 | 133900 | 3712175000 | 26650 | 26650 | 26700 | 26600 | 199 |
| 401 | 20230721 | 133800 | 3706876800 | 26600 | 26600 | 26600 | 26600 | 135 |
| 402 | 20230721 | 133700 | 3703285800 | 26600 | 26650 | 26700 | 26600 | 612 |
| 403 | 20230721 | 133600 | 3686988850 | 26700 | 26650 | 26700 | 26650 | 204 |
| 404 | 20230721 | 133500 | 3681549450 | 26700 | 26650 | 26700 | 26650 | 85 |
| 405 | 20230721 | 133400 | 3679280000 | 26650 | 26650 | 26750 | 26600 | 756 |
| 406 | 20230721 | 133300 | 3659094100 | 26600 | 26650 | 26650 | 26600 | 958 |
| 407 | 20230721 | 133200 | 3633608500 | 26600 | 26650 | 26650 | 26600 | 404 |
| 408 | 20230721 | 133100 | 3622859600 | 26600 | 26650 | 26700 | 26600 | 373 |
| 409 | 20230721 | 133000 | 3612917700 | 26650 | 26650 | 26700 | 26650 | 476 |
| 410 | 20230721 | 132900 | 3600231800 | 26650 | 26650 | 26650 | 26600 | 771 |
| 411 | 20230721 | 132800 | 3579692250 | 26650 | 26650 | 26650 | 26650 | 279 |
| 412 | 20230721 | 132700 | 3572256900 | 26650 | 26600 | 26650 | 26600 | 146 |
| 413 | 20230721 | 132600 | 3568373050 | 26700 | 26650 | 26700 | 26600 | 808 |
| 414 | 20230721 | 132500 | 3546838350 | 26750 | 26650 | 26750 | 26600 | 234 |
| 415 | 20230721 | 132400 | 3540608000 | 26650 | 26650 | 26750 | 26650 | 395 |
| 416 | 20230721 | 132300 | 3530077250 | 26650 | 26650 | 26700 | 26650 | 122 |
| 417 | 20230721 | 132200 | 3526823150 | 26650 | 26700 | 26700 | 26650 | 180 |
| 418 | 20230721 | 132100 | 3522025450 | 26700 | 26650 | 26700 | 26650 | 330 |
| 419 | 20230721 | 132000 | 3513224250 | 26750 | 26650 | 26750 | 26650 | 329 |
| 420 | 20230721 | 131900 | 3504451300 | 26650 | 26700 | 26750 | 26650 | 253 |
| 421 | 20230721 | 131800 | 3497700350 | 26650 | 26700 | 26700 | 26650 | 140 |
| 422 | 20230721 | 131700 | 3493969300 | 26650 | 26700 | 26700 | 26650 | 198 |
| 423 | 20230721 | 131600 | 3488688650 | 26750 | 26700 | 26750 | 26700 | 156 |
| 424 | 20230721 | 131500 | 3484521450 | 26750 | 26750 | 26750 | 26650 | 185 |
| 425 | 20230721 | 131400 | 3479581900 | 26700 | 26800 | 26800 | 26700 | 296 |
| 426 | 20230721 | 131300 | 3471660050 | 26900 | 26850 | 26900 | 26850 | 220 |
| 427 | 20230721 | 131200 | 3465750850 | 26800 | 26700 | 26800 | 26700 | 215 |
| 428 | 20230721 | 131100 | 3459998550 | 26650 | 26700 | 26700 | 26600 | 403 |
| 429 | 20230721 | 131000 | 3449263950 | 26700 | 26700 | 26700 | 26700 | 78 |
| 430 | 20230721 | 130900 | 3447181350 | 26650 | 26750 | 26750 | 26650 | 461 |
| 431 | 20230721 | 130800 | 3434873100 | 26650 | 26750 | 26800 | 26650 | 748 |
| 432 | 20230721 | 130700 | 3414899400 | 26750 | 26800 | 26800 | 26750 | 223 |
| 433 | 20230721 | 130600 | 3408933650 | 26750 | 26700 | 26750 | 26650 | 620 |
| 434 | 20230721 | 130500 | 3392386650 | 26650 | 26750 | 26750 | 26650 | 312 |
| 435 | 20230721 | 130400 | 3384062150 | 26750 | 26750 | 26750 | 26700 | 397 |
| 436 | 20230721 | 130300 | 3373445500 | 26800 | 26850 | 26850 | 26800 | 381 |
| 437 | 20230721 | 130200 | 3363230100 | 26800 | 26800 | 26900 | 26800 | 208 |
| 438 | 20230721 | 130100 | 3357643600 | 26800 | 26850 | 26900 | 26800 | 530 |
| 439 | 20230721 | 130000 | 3343430650 | 26800 | 26950 | 26950 | 26800 | 124 |
| 440 | 20230721 | 125900 | 3340106100 | 26800 | 26900 | 26900 | 26800 | 855 |
| 441 | 20230721 | 125800 | 3317143250 | 26900 | 26900 | 26950 | 26850 | 747 |
| 442 | 20230721 | 125700 | 3297058850 | 26900 | 26900 | 26900 | 26850 | 343 |
| 443 | 20230721 | 125600 | 3287844750 | 26850 | 26900 | 26950 | 26850 | 519 |
| 444 | 20230721 | 125500 | 3273887950 | 26900 | 26950 | 26950 | 26900 | 734 |
| 445 | 20230721 | 125400 | 3254142800 | 26950 | 27000 | 27000 | 26950 | 570 |
| 446 | 20230721 | 125300 | 3238781250 | 27050 | 27050 | 27050 | 26950 | 258 |
| 447 | 20230721 | 125200 | 3231818150 | 27000 | 27000 | 27000 | 26950 | 317 |
| 448 | 20230721 | 125100 | 3223259300 | 27050 | 27050 | 27050 | 27000 | 210 |
| 449 | 20230721 | 125000 | 3217581550 | 27050 | 27050 | 27100 | 27000 | 414 |
| 450 | 20230721 | 124900 | 3206393250 | 27050 | 27250 | 27250 | 27050 | 246 |
| 451 | 20230721 | 124800 | 3199717450 | 27200 | 27250 | 27250 | 27200 | 595 |
| 452 | 20230721 | 124700 | 3183518850 | 27200 | 27250 | 27250 | 27200 | 451 |
| 453 | 20230721 | 124600 | 3171245650 | 27250 | 27200 | 27250 | 27150 | 395 |
| 454 | 20230721 | 124500 | 3160509600 | 27150 | 27200 | 27200 | 27100 | 418 |
| 455 | 20230721 | 124400 | 3149156300 | 27200 | 27150 | 27200 | 27000 | 989 |
| 456 | 20230721 | 124300 | 3122322650 | 26950 | 26950 | 27100 | 26950 | 1050 |
| 457 | 20230721 | 124200 | 3093973950 | 26900 | 27150 | 27150 | 26900 | 1973 |
| 458 | 20230721 | 124100 | 3040667450 | 27150 | 27200 | 27300 | 27150 | 302 |
| 459 | 20230721 | 124000 | 3032457850 | 27300 | 27250 | 27300 | 27250 | 171 |
| 460 | 20230721 | 123900 | 3027795950 | 27250 | 27250 | 27250 | 27250 | 0 |
| 461 | 20230721 | 123800 | 3027795950 | 27250 | 27250 | 27300 | 27250 | 550 |
| 462 | 20230721 | 123700 | 3012788750 | 27250 | 27200 | 27300 | 27200 | 538 |
| 463 | 20230721 | 123600 | 2998117650 | 27250 | 27300 | 27300 | 27250 | 62 |
| 464 | 20230721 | 123500 | 2996428100 | 27300 | 27300 | 27300 | 27100 | 1941 |
| 465 | 20230721 | 123400 | 2943612700 | 27300 | 27350 | 27350 | 27200 | 637 |
| 466 | 20230721 | 123300 | 2926271650 | 27350 | 27450 | 27450 | 27300 | 2826 |
| 467 | 20230721 | 123200 | 2848906500 | 27450 | 27400 | 27500 | 27400 | 1363 |
| 468 | 20230721 | 123100 | 2811468750 | 27400 | 27200 | 27450 | 27200 | 4769 |
| 469 | 20230721 | 123000 | 2681182050 | 27200 | 27200 | 27200 | 27150 | 969 |
| 470 | 20230721 | 122900 | 2654825700 | 27150 | 27200 | 27200 | 27150 | 148 |
| 471 | 20230721 | 122800 | 2650802600 | 27200 | 27150 | 27200 | 27100 | 1977 |
| 472 | 20230721 | 122700 | 2597135550 | 27150 | 27100 | 27150 | 27050 | 2366 |
| 473 | 20230721 | 122600 | 2533036800 | 27100 | 27050 | 27100 | 27050 | 783 |
| 474 | 20230721 | 122500 | 2511833000 | 27100 | 27100 | 27100 | 27050 | 1551 |
| 475 | 20230721 | 122400 | 2469811300 | 27050 | 27100 | 27100 | 27050 | 627 |
| 476 | 20230721 | 122300 | 2452829950 | 27050 | 27050 | 27100 | 27050 | 1080 |
| 477 | 20230721 | 122200 | 2423611750 | 27000 | 27050 | 27050 | 27000 | 14 |
| 478 | 20230721 | 122100 | 2423233200 | 27000 | 26950 | 27050 | 26950 | 1152 |
| 479 | 20230721 | 122000 | 2392122650 | 26950 | 26950 | 26950 | 26900 | 362 |
| 480 | 20230721 | 121900 | 2382366850 | 26950 | 27000 | 27000 | 26950 | 359 |
| 481 | 20230721 | 121800 | 2372678100 | 27000 | 27000 | 27000 | 26950 | 1028 |
| 482 | 20230721 | 121700 | 2344922200 | 26850 | 26950 | 27000 | 26850 | 1631 |
| 483 | 20230721 | 121600 | 2300989350 | 26900 | 26900 | 26950 | 26850 | 28 |
| 484 | 20230721 | 121500 | 2300236800 | 26950 | 26950 | 26950 | 26850 | 343 |
| 485 | 20230721 | 121400 | 2290993250 | 26900 | 26900 | 26950 | 26900 | 1160 |
| 486 | 20230721 | 121300 | 2259787800 | 26900 | 26900 | 26900 | 26850 | 408 |
| 487 | 20230721 | 121200 | 2248813600 | 26900 | 26900 | 26900 | 26850 | 540 |
| 488 | 20230721 | 121100 | 2234287650 | 26900 | 26850 | 26900 | 26850 | 2068 |
| 489 | 20230721 | 121000 | 2178751850 | 26850 | 26850 | 26850 | 26850 | 73 |
| 490 | 20230721 | 120900 | 2176791800 | 26850 | 26850 | 26850 | 26800 | 30 |
| 491 | 20230721 | 120800 | 2175987050 | 26800 | 26800 | 26800 | 26800 | 821 |
| 492 | 20230721 | 120700 | 2153984250 | 26800 | 26800 | 26800 | 26750 | 698 |
| 493 | 20230721 | 120600 | 2135282350 | 26750 | 26750 | 26750 | 26750 | 440 |
| 494 | 20230721 | 120500 | 2123512350 | 26750 | 26750 | 26800 | 26750 | 120 |
| 495 | 20230721 | 120400 | 2120300350 | 26700 | 26750 | 26750 | 26700 | 263 |
| 496 | 20230721 | 120300 | 2113266500 | 26700 | 26750 | 26750 | 26700 | 121 |
| 497 | 20230721 | 120200 | 2110029800 | 26750 | 26750 | 26750 | 26750 | 90 |
| 498 | 20230721 | 120100 | 2107622300 | 26750 | 26750 | 26750 | 26650 | 414 |
| 499 | 20230721 | 120000 | 2096563150 | 26700 | 26750 | 26750 | 26700 | 103 |
| 500 | 20230721 | 115900 | 2093810950 | 26750 | 26750 | 26750 | 26750 | 213 |
| 501 | 20230721 | 115800 | 2088113200 | 26750 | 26750 | 26750 | 26750 | 100 |
| 502 | 20230721 | 115700 | 2085438200 | 26750 | 26750 | 26750 | 26750 | 187 |
| 503 | 20230721 | 115600 | 2080435950 | 26700 | 26700 | 26700 | 26700 | 60 |
| 504 | 20230721 | 115500 | 2078833950 | 26750 | 26750 | 26750 | 26750 | 165 |
| 505 | 20230721 | 115400 | 2074420200 | 26750 | 26750 | 26750 | 26750 | 214 |
| 506 | 20230721 | 115300 | 2068695700 | 26700 | 26700 | 26750 | 26700 | 1647 |
| 507 | 20230721 | 115200 | 2024704900 | 26650 | 26650 | 26700 | 26650 | 498 |
| 508 | 20230721 | 115100 | 2011424650 | 26650 | 26500 | 26650 | 26450 | 1398 |
| 509 | 20230721 | 115000 | 1974239450 | 26550 | 26550 | 26550 | 26550 | 56 |
| 510 | 20230721 | 114900 | 1972752650 | 26550 | 26550 | 26600 | 26550 | 272 |
| 511 | 20230721 | 114800 | 1965529050 | 26600 | 26600 | 26600 | 26600 | 48 |
| 512 | 20230721 | 114700 | 1964252250 | 26600 | 26600 | 26650 | 26600 | 447 |
| 513 | 20230721 | 114600 | 1952359550 | 26600 | 26600 | 26600 | 26600 | 50 |
| 514 | 20230721 | 114500 | 1951029550 | 26600 | 26600 | 26600 | 26600 | 85 |
| 515 | 20230721 | 114400 | 1948768550 | 26600 | 26550 | 26600 | 26550 | 341 |
| 516 | 20230721 | 114300 | 1939708000 | 26500 | 26500 | 26550 | 26500 | 243 |
| 517 | 20230721 | 114200 | 1933265900 | 26500 | 26550 | 26550 | 26500 | 85 |
| 518 | 20230721 | 114100 | 1931009400 | 26500 | 26500 | 26550 | 26500 | 226 |
| 519 | 20230721 | 114000 | 1925014400 | 26550 | 26550 | 26550 | 26500 | 116 |
| 520 | 20230721 | 113900 | 1921937550 | 26550 | 26550 | 26550 | 26550 | 380 |
| 521 | 20230721 | 113800 | 1911848550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 522 | 20230721 | 113700 | 1911848550 | 26550 | 26550 | 26600 | 26550 | 334 |
| 523 | 20230721 | 113600 | 1902978300 | 26500 | 26500 | 26500 | 26500 | 320 |
| 524 | 20230721 | 113500 | 1894498300 | 26550 | 26550 | 26550 | 26550 | 136 |
| 525 | 20230721 | 113400 | 1890887500 | 26550 | 26450 | 26550 | 26450 | 540 |
| 526 | 20230721 | 113300 | 1876578900 | 26450 | 26450 | 26450 | 26400 | 861 |
| 527 | 20230721 | 113200 | 1853826700 | 26450 | 26500 | 26500 | 26450 | 87 |
| 528 | 20230721 | 113100 | 1851523550 | 26450 | 26500 | 26500 | 26450 | 1354 |
| 529 | 20230721 | 113000 | 1815691750 | 26450 | 26400 | 26450 | 26400 | 244 |
| 530 | 20230721 | 112900 | 1809243700 | 26400 | 26400 | 26400 | 26400 | 82 |
| 531 | 20230721 | 112800 | 1807078900 | 26300 | 26300 | 26300 | 26300 | 50 |
| 532 | 20230721 | 112700 | 1805763900 | 26300 | 26350 | 26350 | 26300 | 81 |
| 533 | 20230721 | 112600 | 1803629600 | 26350 | 26250 | 26350 | 26250 | 296 |
| 534 | 20230721 | 112500 | 1795839000 | 26300 | 26300 | 26300 | 26300 | 472 |
| 535 | 20230721 | 112400 | 1783425400 | 26300 | 26300 | 26300 | 26250 | 759 |
| 536 | 20230721 | 112300 | 1763464200 | 26250 | 26250 | 26250 | 26250 | 490 |
| 537 | 20230721 | 112200 | 1750601700 | 26250 | 26250 | 26250 | 26250 | 51 |
| 538 | 20230721 | 112100 | 1749262950 | 26250 | 26250 | 26250 | 26250 | 90 |
| 539 | 20230721 | 112000 | 1746900450 | 26150 | 26200 | 26200 | 26150 | 321 |
| 540 | 20230721 | 111900 | 1738491450 | 26200 | 26200 | 26200 | 26200 | 392 |
| 541 | 20230721 | 111800 | 1728221050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 542 | 20230721 | 111700 | 1728221050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 543 | 20230721 | 111600 | 1728221050 | 26200 | 26200 | 26200 | 26150 | 489 |
| 544 | 20230721 | 111500 | 1715410250 | 26150 | 26150 | 26150 | 26150 | 99 |
| 545 | 20230721 | 111400 | 1712821400 | 26150 | 26150 | 26150 | 26150 | 186 |
| 546 | 20230721 | 111300 | 1707957500 | 26150 | 26200 | 26200 | 26150 | 671 |
| 547 | 20230721 | 111200 | 1690402800 | 26200 | 26200 | 26200 | 26200 | 40 |
| 548 | 20230721 | 111100 | 1689354800 | 26200 | 26200 | 26200 | 26200 | 80 |
| 549 | 20230721 | 111000 | 1687258800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 550 | 20230721 | 110900 | 1687258800 | 26200 | 26150 | 26200 | 26150 | 81 |
| 551 | 20230721 | 110800 | 1685137850 | 26100 | 26150 | 26150 | 26100 | 185 |
| 552 | 20230721 | 110700 | 1680302150 | 26150 | 26150 | 26150 | 26150 | 256 |
| 553 | 20230721 | 110600 | 1673607750 | 26200 | 26150 | 26200 | 26150 | 293 |
| 554 | 20230721 | 110500 | 1665937300 | 26050 | 26100 | 26100 | 26000 | 2637 |
| 555 | 20230721 | 110400 | 1597320650 | 26100 | 26100 | 26100 | 26100 | 168 |
| 556 | 20230721 | 110300 | 1592935850 | 26100 | 26100 | 26100 | 26100 | 535 |
| 557 | 20230721 | 110200 | 1578972350 | 26100 | 26150 | 26200 | 26100 | 1469 |
| 558 | 20230721 | 110100 | 1540607250 | 26150 | 26150 | 26150 | 26150 | 20 |
| 559 | 20230721 | 110000 | 1540084250 | 26150 | 26150 | 26150 | 26150 | 20 |
| 560 | 20230721 | 105900 | 1539561250 | 26150 | 26150 | 26200 | 26150 | 80 |
| 561 | 20230721 | 105800 | 1537466450 | 26150 | 26150 | 26200 | 26150 | 67 |
| 562 | 20230721 | 105700 | 1535713650 | 26150 | 26150 | 26150 | 26150 | 120 |
| 563 | 20230721 | 105600 | 1532575650 | 26150 | 26150 | 26150 | 26150 | 472 |
| 564 | 20230721 | 105500 | 1520232850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 565 | 20230721 | 105400 | 1520232850 | 26150 | 26100 | 26150 | 26100 | 68 |
| 566 | 20230721 | 105300 | 1518457050 | 26100 | 26100 | 26100 | 26100 | 45 |
| 567 | 20230721 | 105200 | 1517282550 | 26100 | 26000 | 26150 | 26000 | 545 |
| 568 | 20230721 | 105100 | 1503089950 | 26000 | 26000 | 26050 | 26000 | 375 |
| 569 | 20230721 | 105000 | 1493330850 | 26000 | 26200 | 26200 | 26000 | 3482 |
| 570 | 20230721 | 104900 | 1402503250 | 26200 | 26200 | 26200 | 26200 | 110 |
| 571 | 20230721 | 104800 | 1399621250 | 26200 | 26150 | 26200 | 26150 | 70 |
| 572 | 20230721 | 104700 | 1397789750 | 26150 | 26150 | 26150 | 26150 | 194 |
| 573 | 20230721 | 104600 | 1392716650 | 26150 | 26150 | 26150 | 26150 | 62 |
| 574 | 20230721 | 104500 | 1391095350 | 26150 | 26150 | 26150 | 26150 | 132 |
| 575 | 20230721 | 104400 | 1387643550 | 26150 | 26200 | 26200 | 26150 | 244 |
| 576 | 20230721 | 104300 | 1381260800 | 26200 | 26200 | 26200 | 26200 | 31 |
| 577 | 20230721 | 104200 | 1380448600 | 26250 | 26300 | 26300 | 26200 | 210 |
| 578 | 20230721 | 104100 | 1374937700 | 26300 | 26200 | 26300 | 26200 | 3 |
| 579 | 20230721 | 104000 | 1374859000 | 26300 | 26300 | 26300 | 26300 | 22 |
| 580 | 20230721 | 103900 | 1374280400 | 26300 | 26200 | 26300 | 26200 | 22 |
| 581 | 20230721 | 103800 | 1373703900 | 26150 | 26150 | 26150 | 26150 | 92 |
| 582 | 20230721 | 103700 | 1371298100 | 26150 | 26150 | 26150 | 26150 | 20 |
| 583 | 20230721 | 103600 | 1370775100 | 26150 | 26150 | 26150 | 26150 | 158 |
| 584 | 20230721 | 103500 | 1366643400 | 26150 | 26150 | 26150 | 26150 | 223 |
| 585 | 20230721 | 103400 | 1360811950 | 26150 | 26150 | 26200 | 26150 | 206 |
| 586 | 20230721 | 103300 | 1355425000 | 26200 | 26200 | 26300 | 26200 | 229 |
| 587 | 20230721 | 103200 | 1349418500 | 26200 | 26200 | 26200 | 26200 | 72 |
| 588 | 20230721 | 103100 | 1347532100 | 26200 | 26150 | 26200 | 26150 | 987 |
| 589 | 20230721 | 103000 | 1321721100 | 26200 | 26200 | 26200 | 26200 | 247 |
| 590 | 20230721 | 102900 | 1315249700 | 26200 | 26250 | 26250 | 26200 | 121 |
| 591 | 20230721 | 102800 | 1312074500 | 26250 | 26200 | 26250 | 26200 | 157 |
| 592 | 20230721 | 102700 | 1307958300 | 26200 | 26200 | 26200 | 26200 | 17 |
| 593 | 20230721 | 102600 | 1307512900 | 26200 | 26200 | 26200 | 26200 | 50 |
| 594 | 20230721 | 102500 | 1306202900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 595 | 20230721 | 102400 | 1306202900 | 26150 | 26200 | 26200 | 26150 | 241 |
| 596 | 20230721 | 102300 | 1299892200 | 26200 | 26250 | 26300 | 26200 | 447 |
| 597 | 20230721 | 102200 | 1288159400 | 26250 | 26200 | 26250 | 26200 | 132 |
| 598 | 20230721 | 102100 | 1284696350 | 26250 | 26200 | 26250 | 26200 | 307 |
| 599 | 20230721 | 102000 | 1276640100 | 26200 | 26200 | 26200 | 26200 | 98 |
| 600 | 20230721 | 101900 | 1274072500 | 26200 | 26200 | 26200 | 26200 | 6 |
| 601 | 20230721 | 101800 | 1273915300 | 26200 | 26100 | 26200 | 26100 | 296 |
| 602 | 20230721 | 101700 | 1266172100 | 26150 | 26100 | 26150 | 26100 | 176 |
| 603 | 20230721 | 101600 | 1261575700 | 26100 | 26150 | 26150 | 26100 | 111 |
| 604 | 20230721 | 101500 | 1258678100 | 26150 | 26150 | 26200 | 26100 | 356 |
| 605 | 20230721 | 101400 | 1249366500 | 26200 | 26100 | 26200 | 26100 | 412 |
| 606 | 20230721 | 101300 | 1238611400 | 26100 | 26150 | 26150 | 26100 | 221 |
| 607 | 20230721 | 101200 | 1232836300 | 26250 | 26200 | 26250 | 26200 | 38 |
| 608 | 20230721 | 101100 | 1231840100 | 26250 | 26100 | 26250 | 26100 | 146 |
| 609 | 20230721 | 101000 | 1228013150 | 26100 | 26050 | 26150 | 26050 | 573 |
| 610 | 20230721 | 100900 | 1213056550 | 26050 | 26050 | 26100 | 26050 | 248 |
| 611 | 20230721 | 100800 | 1206595150 | 26050 | 26100 | 26100 | 26050 | 137 |
| 612 | 20230721 | 100700 | 1203021100 | 26100 | 26100 | 26150 | 26050 | 2468 |
| 613 | 20230721 | 100600 | 1138626000 | 26150 | 26200 | 26200 | 26150 | 1425 |
| 614 | 20230721 | 100500 | 1101346700 | 26300 | 26300 | 26300 | 26300 | 11 |
| 615 | 20230721 | 100400 | 1101057400 | 26300 | 26250 | 26300 | 26200 | 138 |
| 616 | 20230721 | 100300 | 1097431550 | 26250 | 26250 | 26250 | 26250 | 42 |
| 617 | 20230721 | 100200 | 1096329050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 618 | 20230721 | 100100 | 1096329050 | 26250 | 26200 | 26250 | 26200 | 21 |
| 619 | 20230721 | 100000 | 1095777850 | 26200 | 26200 | 26200 | 26150 | 92 |
| 620 | 20230721 | 095900 | 1093367500 | 26200 | 26200 | 26200 | 26200 | 160 |
| 621 | 20230721 | 095800 | 1089175500 | 26200 | 26200 | 26200 | 26200 | 10 |
| 622 | 20230721 | 095700 | 1088913500 | 26200 | 26200 | 26200 | 26200 | 36 |
| 623 | 20230721 | 095600 | 1087970300 | 26150 | 26200 | 26200 | 26150 | 237 |
| 624 | 20230721 | 095500 | 1081760950 | 26200 | 26200 | 26250 | 26200 | 368 |
| 625 | 20230721 | 095400 | 1072113650 | 26150 | 26150 | 26150 | 26100 | 207 |
| 626 | 20230721 | 095300 | 1066710850 | 26100 | 26150 | 26200 | 26100 | 931 |
| 627 | 20230721 | 095200 | 1042363300 | 26200 | 26350 | 26350 | 26100 | 2658 |
| 628 | 20230721 | 095100 | 972735100 | 26300 | 26300 | 26300 | 26300 | 10 |
| 629 | 20230721 | 095000 | 972472100 | 26350 | 26350 | 26400 | 26300 | 923 |
| 630 | 20230721 | 094900 | 948193850 | 26350 | 26350 | 26350 | 26350 | 60 |
| 631 | 20230721 | 094800 | 946612850 | 26350 | 26350 | 26350 | 26350 | 1 |
| 632 | 20230721 | 094700 | 946586500 | 26350 | 26350 | 26400 | 26300 | 161 |
| 633 | 20230721 | 094600 | 942345900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 634 | 20230721 | 094500 | 942345900 | 26450 | 26450 | 26450 | 26450 | 10 |
| 635 | 20230721 | 094400 | 942081400 | 26350 | 26350 | 26350 | 26350 | 112 |
| 636 | 20230721 | 094300 | 939130200 | 26350 | 26400 | 26400 | 26350 | 744 |
| 637 | 20230721 | 094200 | 919507250 | 26450 | 26500 | 26500 | 26450 | 261 |
| 638 | 20230721 | 094100 | 912603750 | 26450 | 26450 | 26450 | 26450 | 4 |
| 639 | 20230721 | 094000 | 912497950 | 26450 | 26450 | 26450 | 26450 | 2 |
| 640 | 20230721 | 093900 | 912445050 | 26450 | 26450 | 26450 | 26450 | 78 |
| 641 | 20230721 | 093800 | 910381950 | 26450 | 26450 | 26450 | 26450 | 1 |
| 642 | 20230721 | 093700 | 910355500 | 26500 | 26500 | 26500 | 26500 | 1 |
| 643 | 20230721 | 093600 | 910329000 | 26500 | 26500 | 26500 | 26500 | 19 |
| 644 | 20230721 | 093500 | 909825500 | 26450 | 26450 | 26450 | 26450 | 176 |
| 645 | 20230721 | 093400 | 905170300 | 26450 | 26450 | 26450 | 26450 | 5 |
| 646 | 20230721 | 093300 | 905038050 | 26450 | 26500 | 26500 | 26450 | 10 |
| 647 | 20230721 | 093200 | 904773100 | 26550 | 26600 | 26600 | 26550 | 488 |
| 648 | 20230721 | 093100 | 891815900 | 26600 | 26600 | 26600 | 26600 | 520 |
| 649 | 20230721 | 093000 | 877983900 | 26600 | 26500 | 26600 | 26400 | 198 |
| 650 | 20230721 | 092900 | 872745400 | 26400 | 26450 | 26450 | 26400 | 99 |
| 651 | 20230721 | 092800 | 870128300 | 26400 | 26400 | 26400 | 26350 | 98 |
| 652 | 20230721 | 092700 | 867544250 | 26400 | 26400 | 26400 | 26350 | 480 |
| 653 | 20230721 | 092600 | 854873650 | 26400 | 26350 | 26400 | 26350 | 413 |
| 654 | 20230721 | 092500 | 843972950 | 26400 | 26400 | 26400 | 26400 | 22 |
| 655 | 20230721 | 092400 | 843392150 | 26400 | 26350 | 26400 | 26300 | 1568 |
| 656 | 20230721 | 092300 | 802120200 | 26350 | 26400 | 26400 | 26350 | 958 |
| 657 | 20230721 | 092200 | 776837150 | 26400 | 26400 | 26500 | 26400 | 382 |
| 658 | 20230721 | 092100 | 766751500 | 26450 | 26450 | 26450 | 26400 | 55 |
| 659 | 20230721 | 092000 | 765298700 | 26400 | 26500 | 26500 | 26400 | 1339 |
| 660 | 20230721 | 091900 | 729948600 | 26500 | 26450 | 26500 | 26450 | 531 |
| 661 | 20230721 | 091800 | 715903600 | 26450 | 26450 | 26650 | 26450 | 90 |
| 662 | 20230721 | 091700 | 713521300 | 26450 | 26450 | 26450 | 26450 | 33 |
| 663 | 20230721 | 091600 | 712648450 | 26500 | 26550 | 26550 | 26450 | 453 |
| 664 | 20230721 | 091500 | 700636700 | 26550 | 26750 | 26750 | 26550 | 332 |
| 665 | 20230721 | 091400 | 691806950 | 26750 | 26750 | 26800 | 26700 | 2085 |
| 666 | 20230721 | 091300 | 636104550 | 26700 | 26650 | 26750 | 26650 | 729 |
| 667 | 20230721 | 091200 | 616666750 | 26650 | 26700 | 26700 | 26650 | 245 |
| 668 | 20230721 | 091100 | 610135200 | 26750 | 26650 | 26800 | 26450 | 3225 |
| 669 | 20230721 | 091000 | 524295950 | 26650 | 26600 | 26700 | 26600 | 899 |
| 670 | 20230721 | 090900 | 500350150 | 26500 | 26600 | 26600 | 26500 | 1413 |
| 671 | 20230721 | 090800 | 462836050 | 26600 | 26600 | 26600 | 26600 | 2 |
| 672 | 20230721 | 090700 | 462782850 | 26650 | 26500 | 26650 | 26350 | 1124 |
| 673 | 20230721 | 090600 | 433031000 | 26650 | 26600 | 26700 | 26500 | 2271 |
| 674 | 20230721 | 090500 | 372570350 | 26600 | 26550 | 26600 | 26400 | 3078 |
| 675 | 20230721 | 090400 | 290987100 | 26500 | 26400 | 26550 | 26400 | 708 |
| 676 | 20230721 | 090300 | 272253450 | 26400 | 26300 | 26400 | 26150 | 405 |
| 677 | 20230721 | 090200 | 261596100 | 26400 | 26200 | 26400 | 26100 | 487 |
| 678 | 20230721 | 090100 | 248825000 | 26200 | 26550 | 26550 | 26050 | 2730 |
| 679 | 20230721 | 090000 | 177162850 | 26550 | 26850 | 26900 | 26550 | 6526 |