36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 201900 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 9867 |
| 3 | 20230724 | 201800 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20230724 | 201700 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20230724 | 201600 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20230724 | 201500 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20230724 | 201400 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20230724 | 201300 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20230724 | 201200 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20230724 | 201100 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20230724 | 201000 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20230724 | 200900 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20230724 | 200800 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20230724 | 200700 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20230724 | 200600 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20230724 | 200500 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20230724 | 200400 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20230724 | 200300 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20230724 | 200200 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20230724 | 200100 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20230724 | 200000 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20230724 | 195900 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20230724 | 195800 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20230724 | 195700 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20230724 | 195600 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20230724 | 195500 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20230724 | 195400 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20230724 | 195300 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20230724 | 195200 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20230724 | 195100 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20230724 | 195000 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20230724 | 194900 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 9867 |
| 33 | 20230724 | 194800 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20230724 | 194700 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20230724 | 194600 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20230724 | 194500 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20230724 | 194400 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20230724 | 194300 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20230724 | 194200 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20230724 | 194100 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20230724 | 194000 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20230724 | 193900 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20230724 | 193800 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20230724 | 193700 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20230724 | 193600 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20230724 | 193500 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20230724 | 193400 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20230724 | 193300 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20230724 | 193200 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20230724 | 193100 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20230724 | 193000 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20230724 | 192900 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20230724 | 192800 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20230724 | 192700 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20230724 | 192600 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20230724 | 192500 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20230724 | 192400 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20230724 | 192300 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20230724 | 192200 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20230724 | 192100 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20230724 | 192000 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20230724 | 191900 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 9867 |
| 63 | 20230724 | 191800 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20230724 | 191700 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20230724 | 191600 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20230724 | 191500 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20230724 | 191400 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20230724 | 191300 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20230724 | 191200 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20230724 | 191100 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20230724 | 191000 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20230724 | 190900 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20230724 | 190800 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20230724 | 190700 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20230724 | 190600 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20230724 | 190500 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20230724 | 190400 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20230724 | 190300 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20230724 | 190200 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20230724 | 190100 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20230724 | 190000 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20230724 | 185900 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20230724 | 185800 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20230724 | 185700 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20230724 | 185600 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20230724 | 185500 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20230724 | 185400 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20230724 | 185300 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20230724 | 185200 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20230724 | 185100 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20230724 | 185000 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20230724 | 184900 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 9867 |
| 93 | 20230724 | 184800 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20230724 | 184700 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20230724 | 184600 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20230724 | 184500 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20230724 | 184400 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20230724 | 184300 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20230724 | 184200 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20230724 | 184100 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20230724 | 184000 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20230724 | 183900 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20230724 | 183800 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20230724 | 183700 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20230724 | 183600 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20230724 | 183500 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20230724 | 183400 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20230724 | 183300 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20230724 | 183200 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20230724 | 183100 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20230724 | 183000 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20230724 | 182900 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20230724 | 182800 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20230724 | 182700 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20230724 | 182600 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20230724 | 182500 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20230724 | 182400 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20230724 | 182300 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20230724 | 182200 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20230724 | 182100 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20230724 | 182000 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20230724 | 181900 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 9867 |
| 123 | 20230724 | 181800 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20230724 | 181700 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20230724 | 181600 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20230724 | 181500 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20230724 | 181400 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20230724 | 181300 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20230724 | 181200 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20230724 | 181100 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20230724 | 181000 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20230724 | 180900 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20230724 | 180800 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20230724 | 180700 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20230724 | 180600 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20230724 | 180500 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20230724 | 180400 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20230724 | 180300 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20230724 | 180200 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20230724 | 180100 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20230724 | 180000 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20230724 | 175900 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20230724 | 175800 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20230724 | 175700 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20230724 | 175600 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20230724 | 175500 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20230724 | 175400 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20230724 | 175300 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20230724 | 175200 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20230724 | 175100 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20230724 | 175000 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20230724 | 174900 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 9867 |
| 153 | 20230724 | 174800 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20230724 | 174700 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20230724 | 174600 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20230724 | 174500 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20230724 | 174400 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20230724 | 174300 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20230724 | 174200 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20230724 | 174100 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20230724 | 174000 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20230724 | 173900 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20230724 | 173800 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20230724 | 173700 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20230724 | 173600 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20230724 | 173500 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20230724 | 173400 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20230724 | 173300 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20230724 | 173200 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20230724 | 173100 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20230724 | 173000 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20230724 | 172900 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20230724 | 172800 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20230724 | 172700 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20230724 | 172600 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20230724 | 172500 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20230724 | 172400 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20230724 | 172300 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20230724 | 172200 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20230724 | 172100 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20230724 | 172000 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20230724 | 171900 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 9867 |
| 183 | 20230724 | 171800 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20230724 | 171700 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20230724 | 171600 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20230724 | 171500 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20230724 | 171400 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20230724 | 171300 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20230724 | 171200 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20230724 | 171100 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20230724 | 171000 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20230724 | 170900 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20230724 | 170800 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20230724 | 170700 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20230724 | 170600 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20230724 | 170500 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20230724 | 170400 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20230724 | 170300 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20230724 | 170200 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20230724 | 170100 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20230724 | 170000 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20230724 | 165900 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20230724 | 165800 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20230724 | 165700 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20230724 | 165600 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20230724 | 165500 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20230724 | 165400 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20230724 | 165300 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20230724 | 165200 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20230724 | 165100 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20230724 | 165000 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20230724 | 164900 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 9867 |
| 213 | 20230724 | 164800 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20230724 | 164700 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20230724 | 164600 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20230724 | 164500 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20230724 | 164400 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20230724 | 164300 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20230724 | 164200 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20230724 | 164100 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20230724 | 164000 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20230724 | 163900 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20230724 | 163800 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20230724 | 163700 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20230724 | 163600 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20230724 | 163500 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20230724 | 163400 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20230724 | 163300 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20230724 | 163200 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20230724 | 163100 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20230724 | 163000 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20230724 | 162900 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20230724 | 162800 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20230724 | 162700 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20230724 | 162600 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20230724 | 162500 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20230724 | 162400 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20230724 | 162300 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20230724 | 162200 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20230724 | 162100 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20230724 | 162000 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20230724 | 161900 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 9867 |
| 243 | 20230724 | 161800 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20230724 | 161700 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20230724 | 161600 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20230724 | 161500 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20230724 | 161400 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20230724 | 161300 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20230724 | 161200 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20230724 | 161100 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20230724 | 161000 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20230724 | 160900 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20230724 | 160800 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20230724 | 160700 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20230724 | 160600 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20230724 | 160500 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20230724 | 160400 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20230724 | 160300 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20230724 | 160200 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20230724 | 160100 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20230724 | 160000 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20230724 | 155900 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 263 | 20230724 | 155800 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 264 | 20230724 | 155700 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 265 | 20230724 | 155600 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20230724 | 155500 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20230724 | 155400 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 268 | 20230724 | 155300 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 269 | 20230724 | 155200 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 270 | 20230724 | 155100 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 271 | 20230724 | 155000 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 272 | 20230724 | 154900 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 9867 |
| 273 | 20230724 | 154800 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 274 | 20230724 | 154700 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 275 | 20230724 | 154600 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 276 | 20230724 | 154500 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 277 | 20230724 | 154400 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 278 | 20230724 | 154300 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 279 | 20230724 | 154200 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 280 | 20230724 | 154100 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 281 | 20230724 | 154000 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 282 | 20230724 | 153900 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 283 | 20230724 | 153800 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 284 | 20230724 | 153700 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 285 | 20230724 | 153600 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 286 | 20230724 | 153500 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 287 | 20230724 | 153400 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 288 | 20230724 | 153300 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 289 | 20230724 | 153200 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 290 | 20230724 | 153100 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 291 | 20230724 | 153000 | 5594335250 | 27000 | 27000 | 27000 | 27000 | 9867 |
| 292 | 20230724 | 152900 | 5327926250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 293 | 20230724 | 152800 | 5327926250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 294 | 20230724 | 152700 | 5327926250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 295 | 20230724 | 152600 | 5327926250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 296 | 20230724 | 152500 | 5327926250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 297 | 20230724 | 152400 | 5327926250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 298 | 20230724 | 152300 | 5327926250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 299 | 20230724 | 152200 | 5327926250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 300 | 20230724 | 152100 | 5327926250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 301 | 20230724 | 152000 | 5327926250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 302 | 20230724 | 151900 | 5327926250 | 27000 | 27000 | 27000 | 26950 | 1773 |
| 303 | 20230724 | 151800 | 5280109750 | 26950 | 26900 | 27000 | 26900 | 8999 |
| 304 | 20230724 | 151700 | 5037656950 | 26900 | 26900 | 26900 | 26850 | 933 |
| 305 | 20230724 | 151600 | 5012560100 | 26900 | 26900 | 26900 | 26850 | 816 |
| 306 | 20230724 | 151500 | 4990621150 | 26900 | 26900 | 26900 | 26900 | 152 |
| 307 | 20230724 | 151400 | 4986532350 | 26900 | 26850 | 26900 | 26850 | 974 |
| 308 | 20230724 | 151300 | 4960373000 | 26900 | 26850 | 26900 | 26850 | 598 |
| 309 | 20230724 | 151200 | 4944311400 | 26900 | 26850 | 26900 | 26800 | 2411 |
| 310 | 20230724 | 151100 | 4879630900 | 26850 | 26800 | 26850 | 26800 | 568 |
| 311 | 20230724 | 151000 | 4864383250 | 26850 | 26850 | 26850 | 26800 | 1162 |
| 312 | 20230724 | 150900 | 4833205900 | 26800 | 26850 | 26850 | 26800 | 509 |
| 313 | 20230724 | 150800 | 4819559550 | 26850 | 26800 | 26850 | 26800 | 688 |
| 314 | 20230724 | 150700 | 4801092200 | 26850 | 26850 | 26850 | 26800 | 440 |
| 315 | 20230724 | 150600 | 4789290450 | 26850 | 26850 | 26850 | 26800 | 1429 |
| 316 | 20230724 | 150500 | 4750982750 | 26850 | 26800 | 26850 | 26800 | 632 |
| 317 | 20230724 | 150400 | 4734014400 | 26850 | 26900 | 26900 | 26850 | 1256 |
| 318 | 20230724 | 150300 | 4700278350 | 26900 | 26900 | 26900 | 26850 | 572 |
| 319 | 20230724 | 150200 | 4684905550 | 26900 | 26900 | 26900 | 26850 | 334 |
| 320 | 20230724 | 150100 | 4675922650 | 26900 | 26900 | 26900 | 26850 | 1017 |
| 321 | 20230724 | 150000 | 4648589100 | 26900 | 26850 | 26900 | 26850 | 900 |
| 322 | 20230724 | 145900 | 4624407100 | 26900 | 26850 | 26900 | 26850 | 479 |
| 323 | 20230724 | 145800 | 4611522450 | 26900 | 26900 | 26900 | 26900 | 2986 |
| 324 | 20230724 | 145700 | 4531199050 | 26900 | 26850 | 26900 | 26800 | 996 |
| 325 | 20230724 | 145600 | 4504455800 | 26850 | 26800 | 26850 | 26800 | 188 |
| 326 | 20230724 | 145500 | 4499408500 | 26850 | 26850 | 26850 | 26800 | 377 |
| 327 | 20230724 | 145400 | 4489296100 | 26850 | 26850 | 26850 | 26850 | 773 |
| 328 | 20230724 | 145300 | 4468541050 | 26800 | 26800 | 26850 | 26800 | 477 |
| 329 | 20230724 | 145200 | 4455751100 | 26850 | 26850 | 26850 | 26800 | 275 |
| 330 | 20230724 | 145100 | 4448372550 | 26850 | 26800 | 26850 | 26800 | 284 |
| 331 | 20230724 | 145000 | 4440754100 | 26850 | 26800 | 26850 | 26750 | 608 |
| 332 | 20230724 | 144900 | 4424451350 | 26850 | 26850 | 26850 | 26800 | 292 |
| 333 | 20230724 | 144800 | 4416613150 | 26850 | 26850 | 26850 | 26800 | 206 |
| 334 | 20230724 | 144700 | 4411084550 | 26850 | 26800 | 26900 | 26800 | 216 |
| 335 | 20230724 | 144600 | 4405281900 | 26800 | 26800 | 26900 | 26800 | 580 |
| 336 | 20230724 | 144500 | 4389724400 | 26800 | 26900 | 26900 | 26800 | 110 |
| 337 | 20230724 | 144400 | 4386767600 | 26750 | 26900 | 26950 | 26750 | 958 |
| 338 | 20230724 | 144300 | 4361067650 | 26850 | 26850 | 26950 | 26850 | 404 |
| 339 | 20230724 | 144200 | 4350214800 | 26850 | 26950 | 26950 | 26800 | 876 |
| 340 | 20230724 | 144100 | 4326687250 | 26950 | 26900 | 26950 | 26850 | 856 |
| 341 | 20230724 | 144000 | 4303667750 | 26950 | 26900 | 26950 | 26900 | 654 |
| 342 | 20230724 | 143900 | 4286064850 | 26950 | 26950 | 26950 | 26900 | 1820 |
| 343 | 20230724 | 143800 | 4237026350 | 26900 | 26900 | 26950 | 26900 | 1265 |
| 344 | 20230724 | 143700 | 4202987400 | 26900 | 26850 | 26900 | 26800 | 955 |
| 345 | 20230724 | 143600 | 4177364400 | 26850 | 26900 | 26950 | 26850 | 1579 |
| 346 | 20230724 | 143500 | 4134925750 | 26900 | 26950 | 26950 | 26900 | 1716 |
| 347 | 20230724 | 143400 | 4088757800 | 26950 | 27000 | 27000 | 26950 | 714 |
| 348 | 20230724 | 143300 | 4069511300 | 27000 | 26900 | 27000 | 26900 | 2052 |
| 349 | 20230724 | 143200 | 4014226650 | 26900 | 26900 | 26950 | 26900 | 836 |
| 350 | 20230724 | 143100 | 3991730100 | 26950 | 26900 | 26950 | 26900 | 253 |
| 351 | 20230724 | 143000 | 3984918800 | 26950 | 26900 | 26950 | 26900 | 311 |
| 352 | 20230724 | 142900 | 3976542500 | 26950 | 26950 | 26950 | 26900 | 445 |
| 353 | 20230724 | 142800 | 3964550250 | 26950 | 26950 | 26950 | 26900 | 964 |
| 354 | 20230724 | 142700 | 3938572350 | 26950 | 26900 | 26950 | 26850 | 459 |
| 355 | 20230724 | 142600 | 3926218600 | 26900 | 26900 | 26950 | 26850 | 815 |
| 356 | 20230724 | 142500 | 3904294700 | 26900 | 26900 | 26900 | 26850 | 373 |
| 357 | 20230724 | 142400 | 3894261950 | 26900 | 26900 | 26900 | 26850 | 192 |
| 358 | 20230724 | 142300 | 3889097200 | 26850 | 26800 | 26900 | 26800 | 514 |
| 359 | 20230724 | 142200 | 3875290750 | 26750 | 26900 | 26950 | 26750 | 1169 |
| 360 | 20230724 | 142100 | 3843893250 | 26900 | 26900 | 26950 | 26900 | 2098 |
| 361 | 20230724 | 142000 | 3787445400 | 26900 | 26800 | 26900 | 26800 | 2430 |
| 362 | 20230724 | 141900 | 3722227950 | 26750 | 26750 | 26800 | 26700 | 1336 |
| 363 | 20230724 | 141800 | 3686486250 | 26750 | 26750 | 26750 | 26700 | 493 |
| 364 | 20230724 | 141700 | 3673298900 | 26750 | 26700 | 26750 | 26700 | 321 |
| 365 | 20230724 | 141600 | 3664722600 | 26700 | 26750 | 26750 | 26650 | 370 |
| 366 | 20230724 | 141500 | 3654827250 | 26750 | 26650 | 26750 | 26650 | 1345 |
| 367 | 20230724 | 141400 | 3618913950 | 26700 | 26700 | 26700 | 26650 | 301 |
| 368 | 20230724 | 141300 | 3610881950 | 26700 | 26650 | 26700 | 26600 | 2177 |
| 369 | 20230724 | 141200 | 3552857550 | 26650 | 26650 | 26650 | 26650 | 90 |
| 370 | 20230724 | 141100 | 3550459050 | 26650 | 26600 | 26650 | 26550 | 493 |
| 371 | 20230724 | 141000 | 3537345950 | 26600 | 26650 | 26650 | 26600 | 425 |
| 372 | 20230724 | 140900 | 3526038500 | 26600 | 26650 | 26650 | 26600 | 250 |
| 373 | 20230724 | 140800 | 3519377000 | 26650 | 26600 | 26650 | 26600 | 557 |
| 374 | 20230724 | 140700 | 3504542700 | 26550 | 26600 | 26600 | 26550 | 130 |
| 375 | 20230724 | 140600 | 3501086550 | 26550 | 26600 | 26600 | 26550 | 339 |
| 376 | 20230724 | 140500 | 3492070100 | 26600 | 26600 | 26600 | 26550 | 101 |
| 377 | 20230724 | 140400 | 3489386300 | 26600 | 26500 | 26600 | 26500 | 201 |
| 378 | 20230724 | 140300 | 3484040400 | 26550 | 26550 | 26600 | 26550 | 817 |
| 379 | 20230724 | 140200 | 3462345050 | 26550 | 26500 | 26550 | 26500 | 275 |
| 380 | 20230724 | 140100 | 3455052300 | 26550 | 26550 | 26550 | 26550 | 198 |
| 381 | 20230724 | 140000 | 3449795400 | 26400 | 26500 | 26500 | 26400 | 298 |
| 382 | 20230724 | 135900 | 3441909000 | 26550 | 26650 | 26650 | 26400 | 841 |
| 383 | 20230724 | 135800 | 3419572900 | 26600 | 26650 | 26650 | 26600 | 771 |
| 384 | 20230724 | 135700 | 3399047100 | 26650 | 26650 | 26700 | 26600 | 422 |
| 385 | 20230724 | 135600 | 3387800650 | 26650 | 26650 | 26650 | 26600 | 371 |
| 386 | 20230724 | 135500 | 3377915900 | 26650 | 26600 | 26650 | 26600 | 314 |
| 387 | 20230724 | 135400 | 3369549450 | 26650 | 26650 | 26650 | 26600 | 175 |
| 388 | 20230724 | 135300 | 3364886950 | 26600 | 26650 | 26650 | 26600 | 411 |
| 389 | 20230724 | 135200 | 3353938350 | 26650 | 26650 | 26650 | 26650 | 157 |
| 390 | 20230724 | 135100 | 3349754300 | 26650 | 26600 | 26650 | 26550 | 208 |
| 391 | 20230724 | 135000 | 3344222350 | 26600 | 26550 | 26600 | 26550 | 470 |
| 392 | 20230724 | 134900 | 3331730800 | 26600 | 26600 | 26600 | 26550 | 356 |
| 393 | 20230724 | 134800 | 3322275200 | 26600 | 26550 | 26600 | 26500 | 554 |
| 394 | 20230724 | 134700 | 3307557000 | 26550 | 26500 | 26550 | 26500 | 685 |
| 395 | 20230724 | 134600 | 3289397850 | 26550 | 26500 | 26550 | 26450 | 310 |
| 396 | 20230724 | 134500 | 3281177800 | 26450 | 26450 | 26500 | 26450 | 306 |
| 397 | 20230724 | 134400 | 3273075100 | 26450 | 26450 | 26500 | 26450 | 575 |
| 398 | 20230724 | 134300 | 3257861700 | 26500 | 26350 | 26500 | 26250 | 898 |
| 399 | 20230724 | 134200 | 3234149550 | 26400 | 26450 | 26450 | 26350 | 449 |
| 400 | 20230724 | 134100 | 3222307150 | 26450 | 26450 | 26450 | 26400 | 758 |
| 401 | 20230724 | 134000 | 3202282050 | 26450 | 26500 | 26550 | 26450 | 255 |
| 402 | 20230724 | 133900 | 3195517550 | 26500 | 26500 | 26550 | 26450 | 1000 |
| 403 | 20230724 | 133800 | 3169014800 | 26500 | 26450 | 26500 | 26400 | 1077 |
| 404 | 20230724 | 133700 | 3140501200 | 26450 | 26450 | 26450 | 26400 | 478 |
| 405 | 20230724 | 133600 | 3127859350 | 26400 | 26350 | 26400 | 26300 | 2822 |
| 406 | 20230724 | 133500 | 3053481300 | 26350 | 26300 | 26350 | 26300 | 332 |
| 407 | 20230724 | 133400 | 3044742850 | 26300 | 26350 | 26350 | 26300 | 985 |
| 408 | 20230724 | 133300 | 3018803050 | 26350 | 26300 | 26400 | 26300 | 1105 |
| 409 | 20230724 | 133200 | 2989692350 | 26300 | 26300 | 26300 | 26250 | 276 |
| 410 | 20230724 | 133100 | 2982434050 | 26300 | 26300 | 26300 | 26250 | 803 |
| 411 | 20230724 | 133000 | 2961335550 | 26250 | 26200 | 26300 | 26150 | 670 |
| 412 | 20230724 | 132900 | 2943759150 | 26150 | 26100 | 26150 | 26100 | 1106 |
| 413 | 20230724 | 132800 | 2914860000 | 26100 | 26000 | 26100 | 26000 | 803 |
| 414 | 20230724 | 132700 | 2893939800 | 26000 | 26000 | 26100 | 25950 | 688 |
| 415 | 20230724 | 132600 | 2876032250 | 26050 | 26050 | 26050 | 26000 | 619 |
| 416 | 20230724 | 132500 | 2859907800 | 26050 | 26000 | 26050 | 26000 | 589 |
| 417 | 20230724 | 132400 | 2844587850 | 26000 | 25950 | 26000 | 25900 | 353 |
| 418 | 20230724 | 132300 | 2835418800 | 25900 | 25850 | 25950 | 25850 | 1552 |
| 419 | 20230724 | 132200 | 2795226050 | 25850 | 25850 | 25850 | 25800 | 126 |
| 420 | 20230724 | 132100 | 2791970350 | 25850 | 25650 | 25850 | 25650 | 455 |
| 421 | 20230724 | 132000 | 2780225500 | 25650 | 25750 | 25750 | 25650 | 250 |
| 422 | 20230724 | 131900 | 2773809900 | 25650 | 25600 | 25650 | 25600 | 320 |
| 423 | 20230724 | 131800 | 2765617000 | 25650 | 25750 | 25800 | 25650 | 1198 |
| 424 | 20230724 | 131700 | 2734846800 | 25750 | 25750 | 25750 | 25750 | 85 |
| 425 | 20230724 | 131600 | 2732658050 | 25750 | 25700 | 25750 | 25700 | 605 |
| 426 | 20230724 | 131500 | 2717090200 | 25700 | 25700 | 25700 | 25700 | 7 |
| 427 | 20230724 | 131400 | 2716910300 | 25700 | 25700 | 25700 | 25700 | 36 |
| 428 | 20230724 | 131300 | 2715985100 | 25700 | 25750 | 25750 | 25700 | 193 |
| 429 | 20230724 | 131200 | 2711015600 | 25800 | 25750 | 25800 | 25750 | 21 |
| 430 | 20230724 | 131100 | 2710474800 | 25700 | 25750 | 25800 | 25700 | 275 |
| 431 | 20230724 | 131000 | 2703394400 | 25750 | 25750 | 25750 | 25750 | 19 |
| 432 | 20230724 | 130900 | 2702905150 | 25800 | 25800 | 25800 | 25800 | 45 |
| 433 | 20230724 | 130800 | 2701744150 | 25750 | 25800 | 25800 | 25750 | 49 |
| 434 | 20230724 | 130700 | 2700482350 | 25750 | 25750 | 25800 | 25750 | 28 |
| 435 | 20230724 | 130600 | 2699761250 | 25750 | 25750 | 25750 | 25750 | 480 |
| 436 | 20230724 | 130500 | 2687401250 | 25800 | 25800 | 25800 | 25750 | 119 |
| 437 | 20230724 | 130400 | 2684335450 | 25800 | 25800 | 25850 | 25800 | 27 |
| 438 | 20230724 | 130300 | 2683638800 | 25800 | 25800 | 25800 | 25800 | 19 |
| 439 | 20230724 | 130200 | 2683148600 | 25850 | 25850 | 25850 | 25800 | 85 |
| 440 | 20230724 | 130100 | 2680952700 | 25850 | 25800 | 25950 | 25750 | 58 |
| 441 | 20230724 | 130000 | 2679452750 | 25800 | 25800 | 25850 | 25750 | 63 |
| 442 | 20230724 | 125900 | 2677824950 | 25750 | 25750 | 25750 | 25750 | 19 |
| 443 | 20230724 | 125800 | 2677335700 | 25750 | 25750 | 25750 | 25750 | 50 |
| 444 | 20230724 | 125700 | 2676048200 | 25750 | 25750 | 25800 | 25750 | 79 |
| 445 | 20230724 | 125600 | 2674011400 | 25750 | 25750 | 25750 | 25750 | 29 |
| 446 | 20230724 | 125500 | 2673264650 | 25800 | 25800 | 25800 | 25800 | 3 |
| 447 | 20230724 | 125400 | 2673187250 | 25800 | 25750 | 25800 | 25750 | 36 |
| 448 | 20230724 | 125300 | 2672259750 | 25750 | 25800 | 25800 | 25750 | 156 |
| 449 | 20230724 | 125200 | 2668241400 | 25750 | 25750 | 25750 | 25750 | 4 |
| 450 | 20230724 | 125100 | 2668138400 | 25700 | 25700 | 25750 | 25700 | 31 |
| 451 | 20230724 | 125000 | 2667341400 | 25700 | 25750 | 25750 | 25700 | 68 |
| 452 | 20230724 | 124900 | 2665592700 | 25700 | 25750 | 25750 | 25700 | 47 |
| 453 | 20230724 | 124800 | 2664383400 | 25700 | 25650 | 25700 | 25650 | 247 |
| 454 | 20230724 | 124700 | 2658037500 | 25650 | 25650 | 25650 | 25600 | 128 |
| 455 | 20230724 | 124600 | 2654756800 | 25700 | 25700 | 25700 | 25700 | 169 |
| 456 | 20230724 | 124500 | 2650413500 | 25700 | 25650 | 25700 | 25650 | 66 |
| 457 | 20230724 | 124400 | 2648720550 | 25650 | 25600 | 25650 | 25600 | 34 |
| 458 | 20230724 | 124300 | 2647849700 | 25700 | 25600 | 25700 | 25600 | 314 |
| 459 | 20230724 | 124200 | 2639807100 | 25650 | 25600 | 25650 | 25600 | 29 |
| 460 | 20230724 | 124100 | 2639064200 | 25600 | 25600 | 25600 | 25600 | 25 |
| 461 | 20230724 | 124000 | 2638424200 | 25650 | 25650 | 25650 | 25650 | 12 |
| 462 | 20230724 | 123900 | 2638116400 | 25650 | 25600 | 25650 | 25550 | 1284 |
| 463 | 20230724 | 123800 | 2605241250 | 25600 | 25650 | 25650 | 25600 | 131 |
| 464 | 20230724 | 123700 | 2601886600 | 25650 | 25650 | 25650 | 25650 | 68 |
| 465 | 20230724 | 123600 | 2600142400 | 25650 | 25650 | 25650 | 25650 | 123 |
| 466 | 20230724 | 123500 | 2596987450 | 25650 | 25650 | 25650 | 25650 | 9 |
| 467 | 20230724 | 123400 | 2596756600 | 25650 | 25700 | 25700 | 25650 | 44 |
| 468 | 20230724 | 123300 | 2595627100 | 25650 | 25700 | 25700 | 25600 | 79 |
| 469 | 20230724 | 123200 | 2593601600 | 25700 | 25600 | 25700 | 25600 | 55 |
| 470 | 20230724 | 123100 | 2592190500 | 25600 | 25600 | 25700 | 25600 | 201 |
| 471 | 20230724 | 123000 | 2587043250 | 25600 | 25600 | 25650 | 25600 | 180 |
| 472 | 20230724 | 122900 | 2582434750 | 25600 | 25600 | 25600 | 25600 | 5 |
| 473 | 20230724 | 122800 | 2582306750 | 25600 | 25650 | 25650 | 25600 | 26 |
| 474 | 20230724 | 122700 | 2581640800 | 25650 | 25650 | 25650 | 25650 | 18 |
| 475 | 20230724 | 122600 | 2581179100 | 25650 | 25700 | 25700 | 25650 | 166 |
| 476 | 20230724 | 122500 | 2576918550 | 25650 | 25650 | 25650 | 25650 | 19 |
| 477 | 20230724 | 122400 | 2576431200 | 25600 | 25650 | 25700 | 25600 | 75 |
| 478 | 20230724 | 122300 | 2574506800 | 25600 | 25700 | 25700 | 25600 | 42 |
| 479 | 20230724 | 122200 | 2573427600 | 25700 | 25650 | 25700 | 25600 | 329 |
| 480 | 20230724 | 122100 | 2564986850 | 25600 | 25600 | 25600 | 25600 | 66 |
| 481 | 20230724 | 122000 | 2563297250 | 25600 | 25600 | 25650 | 25600 | 41 |
| 482 | 20230724 | 121900 | 2562246250 | 25650 | 25600 | 25650 | 25600 | 343 |
| 483 | 20230724 | 121800 | 2553460900 | 25650 | 25600 | 25650 | 25600 | 47 |
| 484 | 20230724 | 121700 | 2552255700 | 25600 | 25600 | 25600 | 25550 | 186 |
| 485 | 20230724 | 121600 | 2547494600 | 25550 | 25600 | 25600 | 25550 | 472 |
| 486 | 20230724 | 121500 | 2535431400 | 25650 | 25550 | 25650 | 25550 | 232 |
| 487 | 20230724 | 121400 | 2529494500 | 25550 | 25650 | 25650 | 25550 | 967 |
| 488 | 20230724 | 121300 | 2504739600 | 25650 | 25650 | 25650 | 25650 | 123 |
| 489 | 20230724 | 121200 | 2501584650 | 25650 | 25700 | 25700 | 25650 | 12 |
| 490 | 20230724 | 121100 | 2501276300 | 25650 | 25700 | 25700 | 25650 | 52 |
| 491 | 20230724 | 121000 | 2499942450 | 25650 | 25650 | 25650 | 25650 | 39 |
| 492 | 20230724 | 120900 | 2498942100 | 25650 | 25700 | 25700 | 25650 | 60 |
| 493 | 20230724 | 120800 | 2497400150 | 25750 | 25650 | 25750 | 25650 | 37 |
| 494 | 20230724 | 120700 | 2496450900 | 25750 | 25650 | 25750 | 25650 | 146 |
| 495 | 20230724 | 120600 | 2492698950 | 25650 | 25650 | 25650 | 25650 | 60 |
| 496 | 20230724 | 120500 | 2491159950 | 25700 | 25650 | 25700 | 25600 | 245 |
| 497 | 20230724 | 120400 | 2484873650 | 25650 | 25600 | 25650 | 25600 | 84 |
| 498 | 20230724 | 120300 | 2482720900 | 25600 | 25550 | 25600 | 25550 | 214 |
| 499 | 20230724 | 120200 | 2477250500 | 25550 | 25600 | 25600 | 25550 | 147 |
| 500 | 20230724 | 120100 | 2473488200 | 25600 | 25550 | 25600 | 25550 | 190 |
| 501 | 20230724 | 120000 | 2468630500 | 25600 | 25600 | 25600 | 25550 | 163 |
| 502 | 20230724 | 115900 | 2464462500 | 25600 | 25600 | 25600 | 25600 | 251 |
| 503 | 20230724 | 115800 | 2458036900 | 25600 | 25600 | 25600 | 25600 | 39 |
| 504 | 20230724 | 115700 | 2457038500 | 25600 | 25600 | 25600 | 25600 | 20 |
| 505 | 20230724 | 115600 | 2456526500 | 25650 | 25700 | 25700 | 25650 | 19 |
| 506 | 20230724 | 115500 | 2456038650 | 25700 | 25500 | 25700 | 25500 | 147 |
| 507 | 20230724 | 115400 | 2452274250 | 25400 | 25450 | 25500 | 25400 | 624 |
| 508 | 20230724 | 115300 | 2436398450 | 25450 | 25500 | 25500 | 25450 | 249 |
| 509 | 20230724 | 115200 | 2430051650 | 25500 | 25400 | 25500 | 25400 | 242 |
| 510 | 20230724 | 115100 | 2423892100 | 25400 | 25400 | 25400 | 25350 | 395 |
| 511 | 20230724 | 115000 | 2413864450 | 25400 | 25400 | 25400 | 25350 | 232 |
| 512 | 20230724 | 114900 | 2407976050 | 25400 | 25400 | 25400 | 25400 | 768 |
| 513 | 20230724 | 114800 | 2388468850 | 25400 | 25450 | 25450 | 25350 | 1744 |
| 514 | 20230724 | 114700 | 2344164800 | 25450 | 25450 | 25450 | 25450 | 189 |
| 515 | 20230724 | 114600 | 2339354750 | 25500 | 25550 | 25550 | 25500 | 749 |
| 516 | 20230724 | 114500 | 2320254250 | 25550 | 25550 | 25550 | 25550 | 615 |
| 517 | 20230724 | 114400 | 2304541000 | 25500 | 25550 | 25550 | 25500 | 113 |
| 518 | 20230724 | 114300 | 2301655800 | 25550 | 25600 | 25600 | 25550 | 1130 |
| 519 | 20230724 | 114200 | 2272784200 | 25600 | 25600 | 25600 | 25600 | 38 |
| 520 | 20230724 | 114100 | 2271811400 | 25550 | 25650 | 25650 | 25550 | 1327 |
| 521 | 20230724 | 114000 | 2237849000 | 25650 | 25650 | 25650 | 25650 | 42 |
| 522 | 20230724 | 113900 | 2236771700 | 25650 | 25700 | 25700 | 25650 | 167 |
| 523 | 20230724 | 113800 | 2232480700 | 25700 | 25600 | 25700 | 25600 | 294 |
| 524 | 20230724 | 113700 | 2224950350 | 25650 | 25650 | 25650 | 25600 | 124 |
| 525 | 20230724 | 113600 | 2221774750 | 25650 | 25700 | 25750 | 25650 | 1508 |
| 526 | 20230724 | 113500 | 2183029500 | 25750 | 25850 | 25850 | 25750 | 1735 |
| 527 | 20230724 | 113400 | 2138299300 | 25850 | 25850 | 25850 | 25850 | 35 |
| 528 | 20230724 | 113300 | 2137394550 | 25850 | 25900 | 25900 | 25850 | 37 |
| 529 | 20230724 | 113200 | 2136437600 | 25900 | 25800 | 25900 | 25800 | 89 |
| 530 | 20230724 | 113100 | 2134137050 | 25800 | 25850 | 25850 | 25750 | 50 |
| 531 | 20230724 | 113000 | 2132847400 | 25800 | 25850 | 25850 | 25800 | 260 |
| 532 | 20230724 | 112900 | 2126134800 | 25850 | 25850 | 25850 | 25850 | 168 |
| 533 | 20230724 | 112800 | 2121792000 | 25850 | 25800 | 25850 | 25750 | 93 |
| 534 | 20230724 | 112700 | 2119391800 | 25800 | 25750 | 25800 | 25750 | 39 |
| 535 | 20230724 | 112600 | 2118387200 | 25750 | 25800 | 25800 | 25750 | 267 |
| 536 | 20230724 | 112500 | 2111502850 | 25850 | 25850 | 25850 | 25850 | 21 |
| 537 | 20230724 | 112400 | 2110960000 | 25850 | 25800 | 25850 | 25800 | 38 |
| 538 | 20230724 | 112300 | 2109979100 | 25800 | 25800 | 25800 | 25800 | 104 |
| 539 | 20230724 | 112200 | 2107295900 | 25800 | 25750 | 25800 | 25750 | 331 |
| 540 | 20230724 | 112100 | 2098756900 | 25750 | 25700 | 25800 | 25700 | 177 |
| 541 | 20230724 | 112000 | 2094201250 | 25750 | 25800 | 25800 | 25750 | 2119 |
| 542 | 20230724 | 111900 | 2039575700 | 25850 | 25900 | 25900 | 25850 | 893 |
| 543 | 20230724 | 111800 | 2016472950 | 25900 | 25950 | 25950 | 25900 | 2579 |
| 544 | 20230724 | 111700 | 1949606750 | 25950 | 26000 | 26000 | 25950 | 1068 |
| 545 | 20230724 | 111600 | 1921839150 | 26000 | 26000 | 26050 | 26000 | 300 |
| 546 | 20230724 | 111500 | 1914038350 | 26000 | 26050 | 26050 | 26000 | 166 |
| 547 | 20230724 | 111400 | 1909715000 | 26050 | 26050 | 26050 | 26000 | 4101 |
| 548 | 20230724 | 111300 | 1803007750 | 26050 | 26050 | 26050 | 26050 | 857 |
| 549 | 20230724 | 111200 | 1780682900 | 26100 | 26100 | 26100 | 26050 | 35 |
| 550 | 20230724 | 111100 | 1779769900 | 26050 | 26100 | 26100 | 26050 | 134 |
| 551 | 20230724 | 111000 | 1776276350 | 26100 | 26100 | 26150 | 26100 | 209 |
| 552 | 20230724 | 110900 | 1770821250 | 26150 | 26150 | 26150 | 26100 | 32 |
| 553 | 20230724 | 110800 | 1769984950 | 26050 | 26150 | 26150 | 26050 | 46 |
| 554 | 20230724 | 110700 | 1768786550 | 26100 | 26200 | 26200 | 26100 | 1566 |
| 555 | 20230724 | 110600 | 1727899150 | 26200 | 26250 | 26250 | 26200 | 452 |
| 556 | 20230724 | 110500 | 1716034250 | 26250 | 26250 | 26250 | 26250 | 25 |
| 557 | 20230724 | 110400 | 1715378000 | 26250 | 26250 | 26250 | 26250 | 19 |
| 558 | 20230724 | 110300 | 1714879250 | 26250 | 26250 | 26250 | 26250 | 115 |
| 559 | 20230724 | 110200 | 1711860500 | 26250 | 26250 | 26250 | 26250 | 71 |
| 560 | 20230724 | 110100 | 1709996750 | 26300 | 26250 | 26300 | 26250 | 46 |
| 561 | 20230724 | 110000 | 1708789200 | 26150 | 26200 | 26200 | 26100 | 1583 |
| 562 | 20230724 | 105900 | 1667363600 | 26200 | 26250 | 26250 | 26200 | 197 |
| 563 | 20230724 | 105800 | 1662197450 | 26250 | 26200 | 26350 | 26200 | 56 |
| 564 | 20230724 | 105700 | 1660729150 | 26250 | 26200 | 26250 | 26200 | 501 |
| 565 | 20230724 | 105600 | 1647602900 | 26200 | 26200 | 26200 | 26200 | 19 |
| 566 | 20230724 | 105500 | 1647105100 | 26350 | 26200 | 26350 | 26200 | 34 |
| 567 | 20230724 | 105400 | 1646212950 | 26350 | 26300 | 26400 | 26300 | 165 |
| 568 | 20230724 | 105300 | 1641859750 | 26200 | 26150 | 26200 | 26150 | 110 |
| 569 | 20230724 | 105200 | 1638978700 | 26200 | 26150 | 26200 | 26150 | 238 |
| 570 | 20230724 | 105100 | 1632754000 | 26150 | 26150 | 26200 | 26150 | 928 |
| 571 | 20230724 | 105000 | 1608486300 | 26150 | 26200 | 26200 | 26150 | 965 |
| 572 | 20230724 | 104900 | 1583249550 | 26200 | 26250 | 26250 | 26150 | 1063 |
| 573 | 20230724 | 104800 | 1555400450 | 26250 | 26300 | 26400 | 26250 | 1071 |
| 574 | 20230724 | 104700 | 1527285800 | 26300 | 26300 | 26300 | 26300 | 189 |
| 575 | 20230724 | 104600 | 1522315100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 576 | 20230724 | 104500 | 1522315100 | 26300 | 26350 | 26350 | 26300 | 100 |
| 577 | 20230724 | 104400 | 1519682000 | 26300 | 26350 | 26350 | 26300 | 118 |
| 578 | 20230724 | 104300 | 1516573600 | 26300 | 26300 | 26300 | 26300 | 117 |
| 579 | 20230724 | 104200 | 1513496500 | 26250 | 26250 | 26250 | 26250 | 36 |
| 580 | 20230724 | 104100 | 1512551500 | 26300 | 26250 | 26300 | 26250 | 54 |
| 581 | 20230724 | 104000 | 1511132200 | 26300 | 26300 | 26300 | 26300 | 7 |
| 582 | 20230724 | 103900 | 1510948100 | 26300 | 26250 | 26300 | 26250 | 42 |
| 583 | 20230724 | 103800 | 1509844850 | 26250 | 26250 | 26350 | 26250 | 30 |
| 584 | 20230724 | 103700 | 1509056950 | 26350 | 26350 | 26350 | 26350 | 1 |
| 585 | 20230724 | 103600 | 1509030600 | 26350 | 26300 | 26350 | 26300 | 29 |
| 586 | 20230724 | 103500 | 1508267850 | 26300 | 26200 | 26300 | 26200 | 343 |
| 587 | 20230724 | 103400 | 1499279950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 588 | 20230724 | 103300 | 1499279950 | 26200 | 26300 | 26300 | 26200 | 329 |
| 589 | 20230724 | 103200 | 1490658400 | 26300 | 26300 | 26300 | 26300 | 28 |
| 590 | 20230724 | 103100 | 1489922000 | 26300 | 26200 | 26300 | 26200 | 728 |
| 591 | 20230724 | 103000 | 1470783000 | 26200 | 26200 | 26200 | 26200 | 21 |
| 592 | 20230724 | 102900 | 1470232800 | 26200 | 26200 | 26200 | 26200 | 20 |
| 593 | 20230724 | 102800 | 1469708800 | 26200 | 26250 | 26250 | 26150 | 86 |
| 594 | 20230724 | 102700 | 1467454050 | 26200 | 26150 | 26200 | 26150 | 120 |
| 595 | 20230724 | 102600 | 1464310850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 596 | 20230724 | 102500 | 1464310850 | 26150 | 26150 | 26150 | 26150 | 261 |
| 597 | 20230724 | 102400 | 1457485700 | 26100 | 26100 | 26250 | 26100 | 442 |
| 598 | 20230724 | 102300 | 1445943700 | 26100 | 26250 | 26250 | 26100 | 1929 |
| 599 | 20230724 | 102200 | 1395468400 | 26250 | 26300 | 26300 | 26250 | 714 |
| 600 | 20230724 | 102100 | 1376714350 | 26350 | 26300 | 26350 | 26300 | 156 |
| 601 | 20230724 | 102000 | 1372611050 | 26300 | 26300 | 26300 | 26250 | 468 |
| 602 | 20230724 | 101900 | 1360305550 | 26250 | 26250 | 26250 | 26250 | 218 |
| 603 | 20230724 | 101800 | 1354583050 | 26250 | 26300 | 26300 | 26250 | 508 |
| 604 | 20230724 | 101700 | 1341231450 | 26300 | 26350 | 26350 | 26300 | 31 |
| 605 | 20230724 | 101600 | 1340415600 | 26300 | 26300 | 26300 | 26300 | 150 |
| 606 | 20230724 | 101500 | 1336470600 | 26300 | 26300 | 26350 | 26300 | 136 |
| 607 | 20230724 | 101400 | 1332893700 | 26300 | 26350 | 26350 | 26300 | 176 |
| 608 | 20230724 | 101300 | 1328259900 | 26350 | 26250 | 26350 | 26200 | 1499 |
| 609 | 20230724 | 101200 | 1288949950 | 26350 | 26400 | 26400 | 26250 | 1762 |
| 610 | 20230724 | 101100 | 1242640550 | 26400 | 26400 | 26400 | 26400 | 51 |
| 611 | 20230724 | 101000 | 1241294150 | 26350 | 26400 | 26400 | 26350 | 166 |
| 612 | 20230724 | 100900 | 1236917250 | 26400 | 26400 | 26400 | 26400 | 100 |
| 613 | 20230724 | 100800 | 1234277250 | 26400 | 26300 | 26400 | 26300 | 419 |
| 614 | 20230724 | 100700 | 1223225650 | 26400 | 26300 | 26400 | 26300 | 304 |
| 615 | 20230724 | 100600 | 1215208700 | 26300 | 26300 | 26300 | 26300 | 8 |
| 616 | 20230724 | 100500 | 1214998300 | 26300 | 26400 | 26400 | 26300 | 570 |
| 617 | 20230724 | 100400 | 1199964950 | 26350 | 26350 | 26350 | 26350 | 18 |
| 618 | 20230724 | 100300 | 1199490650 | 26400 | 26300 | 26400 | 26250 | 1361 |
| 619 | 20230724 | 100200 | 1163677500 | 26350 | 26400 | 26400 | 26350 | 559 |
| 620 | 20230724 | 100100 | 1148946200 | 26400 | 26400 | 26400 | 26400 | 25 |
| 621 | 20230724 | 100000 | 1148286200 | 26400 | 26400 | 26450 | 26400 | 249 |
| 622 | 20230724 | 095900 | 1141710100 | 26450 | 26400 | 26450 | 26400 | 434 |
| 623 | 20230724 | 095800 | 1130247100 | 26400 | 26450 | 26450 | 26400 | 33 |
| 624 | 20230724 | 095700 | 1129374600 | 26500 | 26500 | 26550 | 26500 | 109 |
| 625 | 20230724 | 095600 | 1126485950 | 26550 | 26450 | 26800 | 26450 | 1102 |
| 626 | 20230724 | 095500 | 1097134700 | 26450 | 26400 | 26450 | 26350 | 467 |
| 627 | 20230724 | 095400 | 1084818100 | 26400 | 26400 | 26400 | 26400 | 41 |
| 628 | 20230724 | 095300 | 1083735700 | 26450 | 26450 | 26450 | 26400 | 396 |
| 629 | 20230724 | 095200 | 1073274700 | 26450 | 26450 | 26500 | 26450 | 336 |
| 630 | 20230724 | 095100 | 1064382200 | 26450 | 26450 | 26450 | 26450 | 1086 |
| 631 | 20230724 | 095000 | 1035657500 | 26450 | 26350 | 26450 | 26350 | 60 |
| 632 | 20230724 | 094900 | 1034074700 | 26350 | 26400 | 26550 | 26350 | 303 |
| 633 | 20230724 | 094800 | 1026065800 | 26550 | 26550 | 26600 | 26450 | 840 |
| 634 | 20230724 | 094700 | 1003787750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 635 | 20230724 | 094600 | 1003787750 | 26600 | 26550 | 26600 | 26450 | 623 |
| 636 | 20230724 | 094500 | 987232700 | 26550 | 26600 | 26600 | 26550 | 273 |
| 637 | 20230724 | 094400 | 979973450 | 26600 | 26650 | 26700 | 26500 | 2501 |
| 638 | 20230724 | 094300 | 913460850 | 26700 | 26700 | 26700 | 26700 | 30 |
| 639 | 20230724 | 094200 | 912659850 | 26650 | 26650 | 26700 | 26650 | 150 |
| 640 | 20230724 | 094100 | 908661600 | 26650 | 26700 | 26700 | 26650 | 234 |
| 641 | 20230724 | 094000 | 902416650 | 26700 | 26600 | 26700 | 26600 | 130 |
| 642 | 20230724 | 093900 | 898948750 | 26700 | 26650 | 26750 | 26600 | 555 |
| 643 | 20230724 | 093800 | 884148850 | 26650 | 26650 | 26700 | 26600 | 1173 |
| 644 | 20230724 | 093700 | 852888950 | 26650 | 26650 | 26650 | 26650 | 30 |
| 645 | 20230724 | 093600 | 852089450 | 26650 | 26650 | 26700 | 26600 | 274 |
| 646 | 20230724 | 093500 | 844792050 | 26650 | 26700 | 26700 | 26550 | 1114 |
| 647 | 20230724 | 093400 | 815084900 | 26600 | 26650 | 26650 | 26600 | 39 |
| 648 | 20230724 | 093300 | 814047300 | 26600 | 26700 | 26700 | 26600 | 1106 |
| 649 | 20230724 | 093200 | 784553700 | 26750 | 26700 | 26750 | 26650 | 610 |
| 650 | 20230724 | 093100 | 768266150 | 26700 | 26700 | 26700 | 26700 | 73 |
| 651 | 20230724 | 093000 | 766317050 | 26650 | 26700 | 26750 | 26600 | 584 |
| 652 | 20230724 | 092900 | 750713350 | 26700 | 26700 | 26700 | 26650 | 195 |
| 653 | 20230724 | 092800 | 745508300 | 26650 | 26700 | 26700 | 26650 | 50 |
| 654 | 20230724 | 092700 | 744174050 | 26700 | 26800 | 26900 | 26700 | 726 |
| 655 | 20230724 | 092600 | 724733650 | 26800 | 26800 | 26850 | 26700 | 322 |
| 656 | 20230724 | 092500 | 716105250 | 26800 | 26650 | 26800 | 26650 | 1271 |
| 657 | 20230724 | 092400 | 682169650 | 26700 | 26600 | 26700 | 26600 | 965 |
| 658 | 20230724 | 092300 | 656462000 | 26650 | 26900 | 26950 | 26650 | 1195 |
| 659 | 20230724 | 092200 | 624447850 | 26900 | 26800 | 26900 | 26750 | 2529 |
| 660 | 20230724 | 092100 | 556684150 | 26750 | 26700 | 26750 | 26650 | 1025 |
| 661 | 20230724 | 092000 | 529309700 | 26700 | 26650 | 26750 | 26650 | 496 |
| 662 | 20230724 | 091900 | 516065700 | 26650 | 26550 | 26650 | 26500 | 583 |
| 663 | 20230724 | 091800 | 500559750 | 26550 | 26600 | 26600 | 26500 | 57 |
| 664 | 20230724 | 091700 | 499045700 | 26550 | 26550 | 26550 | 26550 | 502 |
| 665 | 20230724 | 091600 | 485717600 | 26600 | 26600 | 26600 | 26550 | 644 |
| 666 | 20230724 | 091500 | 468590250 | 26600 | 26500 | 26600 | 26500 | 229 |
| 667 | 20230724 | 091400 | 462507500 | 26450 | 26650 | 26650 | 26400 | 799 |
| 668 | 20230724 | 091300 | 441274300 | 26700 | 26550 | 26750 | 26550 | 686 |
| 669 | 20230724 | 091200 | 423007700 | 26550 | 26400 | 26550 | 26400 | 1976 |
| 670 | 20230724 | 091100 | 370760200 | 26350 | 26300 | 26400 | 26300 | 328 |
| 671 | 20230724 | 091000 | 362113900 | 26250 | 26450 | 26450 | 26250 | 2655 |
| 672 | 20230724 | 090900 | 292261300 | 26450 | 26350 | 26450 | 26300 | 1806 |
| 673 | 20230724 | 090800 | 244672750 | 26350 | 26400 | 26450 | 26300 | 1033 |
| 674 | 20230724 | 090700 | 217470250 | 26450 | 26400 | 26550 | 26300 | 1252 |
| 675 | 20230724 | 090600 | 184389100 | 26400 | 26500 | 26500 | 26250 | 902 |
| 676 | 20230724 | 090500 | 160560250 | 26500 | 26350 | 26500 | 26350 | 905 |
| 677 | 20230724 | 090400 | 136687200 | 26350 | 26200 | 26350 | 26200 | 448 |
| 678 | 20230724 | 090300 | 124907950 | 26200 | 26200 | 26250 | 26200 | 1417 |
| 679 | 20230724 | 090200 | 87782100 | 26300 | 26300 | 26300 | 26100 | 571 |
| 680 | 20230724 | 090100 | 72800450 | 26300 | 26000 | 26300 | 26000 | 357 |
| 681 | 20230724 | 090000 | 63447850 | 26000 | 26050 | 26300 | 26000 | 2344 |