37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 202200 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 1560 |
| 3 | 20230731 | 202100 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20230731 | 202000 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20230731 | 201900 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20230731 | 201800 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20230731 | 201700 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20230731 | 201600 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20230731 | 201500 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20230731 | 201400 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20230731 | 201300 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20230731 | 201200 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20230731 | 201100 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20230731 | 201000 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20230731 | 200900 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20230731 | 200800 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20230731 | 200700 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20230731 | 200600 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20230731 | 200500 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20230731 | 200400 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20230731 | 200300 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20230731 | 200200 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20230731 | 200100 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20230731 | 200000 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20230731 | 195900 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20230731 | 195800 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20230731 | 195700 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20230731 | 195600 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20230731 | 195500 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20230731 | 195400 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20230731 | 195300 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20230731 | 195200 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 1560 |
| 33 | 20230731 | 195100 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20230731 | 195000 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20230731 | 194900 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20230731 | 194800 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20230731 | 194700 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20230731 | 194600 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20230731 | 194500 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20230731 | 194400 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20230731 | 194300 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20230731 | 194200 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20230731 | 194100 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20230731 | 194000 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20230731 | 193900 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20230731 | 193800 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20230731 | 193700 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20230731 | 193600 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20230731 | 193500 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20230731 | 193400 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20230731 | 193300 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20230731 | 193200 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20230731 | 193100 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20230731 | 193000 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20230731 | 192900 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20230731 | 192800 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20230731 | 192700 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20230731 | 192600 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20230731 | 192500 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20230731 | 192400 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20230731 | 192300 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20230731 | 192200 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 1560 |
| 63 | 20230731 | 192100 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20230731 | 192000 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20230731 | 191900 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20230731 | 191800 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20230731 | 191700 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20230731 | 191600 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20230731 | 191500 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20230731 | 191400 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20230731 | 191300 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20230731 | 191200 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20230731 | 191100 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20230731 | 191000 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20230731 | 190900 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20230731 | 190800 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20230731 | 190700 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20230731 | 190600 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20230731 | 190500 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20230731 | 190400 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20230731 | 190300 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20230731 | 190200 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20230731 | 190100 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20230731 | 190000 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20230731 | 185900 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20230731 | 185800 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20230731 | 185700 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20230731 | 185600 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20230731 | 185500 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20230731 | 185400 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20230731 | 185300 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20230731 | 185200 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 1560 |
| 93 | 20230731 | 185100 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20230731 | 185000 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20230731 | 184900 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20230731 | 184800 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20230731 | 184700 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20230731 | 184600 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20230731 | 184500 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20230731 | 184400 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20230731 | 184300 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20230731 | 184200 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20230731 | 184100 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20230731 | 184000 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20230731 | 183900 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20230731 | 183800 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20230731 | 183700 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20230731 | 183600 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20230731 | 183500 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20230731 | 183400 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20230731 | 183300 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20230731 | 183200 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20230731 | 183100 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20230731 | 183000 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20230731 | 182900 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20230731 | 182800 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20230731 | 182700 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20230731 | 182600 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20230731 | 182500 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20230731 | 182400 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20230731 | 182300 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20230731 | 182200 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 1560 |
| 123 | 20230731 | 182100 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20230731 | 182000 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20230731 | 181900 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20230731 | 181800 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20230731 | 181700 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20230731 | 181600 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20230731 | 181500 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20230731 | 181400 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20230731 | 181300 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20230731 | 181200 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20230731 | 181100 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20230731 | 181000 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20230731 | 180900 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20230731 | 180800 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20230731 | 180700 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20230731 | 180600 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20230731 | 180500 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20230731 | 180400 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20230731 | 180300 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20230731 | 180200 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20230731 | 180100 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20230731 | 180000 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20230731 | 175900 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20230731 | 175800 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20230731 | 175700 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20230731 | 175600 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20230731 | 175500 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20230731 | 175400 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20230731 | 175300 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20230731 | 175200 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 1560 |
| 153 | 20230731 | 175100 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20230731 | 175000 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20230731 | 174900 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20230731 | 174800 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20230731 | 174700 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20230731 | 174600 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20230731 | 174500 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20230731 | 174400 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20230731 | 174300 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20230731 | 174200 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20230731 | 174100 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20230731 | 174000 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20230731 | 173900 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20230731 | 173800 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20230731 | 173700 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20230731 | 173600 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20230731 | 173500 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20230731 | 173400 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20230731 | 173300 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20230731 | 173200 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20230731 | 173100 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20230731 | 173000 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20230731 | 172900 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20230731 | 172800 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20230731 | 172700 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20230731 | 172600 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20230731 | 172500 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20230731 | 172400 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20230731 | 172300 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20230731 | 172200 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 1560 |
| 183 | 20230731 | 172100 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20230731 | 172000 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20230731 | 171900 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20230731 | 171800 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20230731 | 171700 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20230731 | 171600 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20230731 | 171500 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20230731 | 171400 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20230731 | 171300 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20230731 | 171200 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20230731 | 171100 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20230731 | 171000 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20230731 | 170900 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20230731 | 170800 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20230731 | 170700 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20230731 | 170600 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20230731 | 170500 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20230731 | 170400 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20230731 | 170300 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20230731 | 170200 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20230731 | 170100 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20230731 | 170000 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20230731 | 165900 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20230731 | 165800 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20230731 | 165700 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20230731 | 165600 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20230731 | 165500 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20230731 | 165400 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20230731 | 165300 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20230731 | 165200 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 1560 |
| 213 | 20230731 | 165100 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20230731 | 165000 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20230731 | 164900 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20230731 | 164800 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20230731 | 164700 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20230731 | 164600 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20230731 | 164500 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20230731 | 164400 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20230731 | 164300 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20230731 | 164200 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20230731 | 164100 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20230731 | 164000 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20230731 | 163900 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20230731 | 163800 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20230731 | 163700 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20230731 | 163600 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20230731 | 163500 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20230731 | 163400 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20230731 | 163300 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20230731 | 163200 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20230731 | 163100 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20230731 | 163000 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20230731 | 162900 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 236 | 20230731 | 162800 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 237 | 20230731 | 162700 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 238 | 20230731 | 162600 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 239 | 20230731 | 162500 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 240 | 20230731 | 162400 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 241 | 20230731 | 162300 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 242 | 20230731 | 162200 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 1560 |
| 243 | 20230731 | 162100 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 244 | 20230731 | 162000 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 245 | 20230731 | 161900 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 246 | 20230731 | 161800 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 247 | 20230731 | 161700 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 248 | 20230731 | 161600 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 249 | 20230731 | 161500 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 250 | 20230731 | 161400 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 251 | 20230731 | 161300 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 252 | 20230731 | 161200 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 253 | 20230731 | 161100 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 254 | 20230731 | 161000 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 255 | 20230731 | 160900 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 256 | 20230731 | 160800 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 257 | 20230731 | 160700 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 258 | 20230731 | 160600 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 259 | 20230731 | 160500 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 260 | 20230731 | 160400 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 261 | 20230731 | 160300 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 262 | 20230731 | 160200 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 263 | 20230731 | 160100 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 264 | 20230731 | 160000 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 265 | 20230731 | 155900 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 266 | 20230731 | 155800 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 267 | 20230731 | 155700 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 268 | 20230731 | 155600 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 269 | 20230731 | 155500 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 270 | 20230731 | 155400 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 271 | 20230731 | 155300 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 272 | 20230731 | 155200 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 1560 |
| 273 | 20230731 | 155100 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 274 | 20230731 | 155000 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 275 | 20230731 | 154900 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 276 | 20230731 | 154800 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 277 | 20230731 | 154700 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 278 | 20230731 | 154600 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 279 | 20230731 | 154500 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 280 | 20230731 | 154400 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 281 | 20230731 | 154300 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 282 | 20230731 | 154200 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 283 | 20230731 | 154100 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 284 | 20230731 | 154000 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 285 | 20230731 | 153900 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 286 | 20230731 | 153800 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 287 | 20230731 | 153700 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 288 | 20230731 | 153600 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 289 | 20230731 | 153500 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 290 | 20230731 | 153400 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 291 | 20230731 | 153300 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 292 | 20230731 | 153200 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 293 | 20230731 | 153100 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 294 | 20230731 | 153000 | 10214042050 | 28300 | 28300 | 28300 | 28300 | 1560 |
| 295 | 20230731 | 152900 | 10169894050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 296 | 20230731 | 152800 | 10169894050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 297 | 20230731 | 152700 | 10169894050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 298 | 20230731 | 152600 | 10169894050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 299 | 20230731 | 152500 | 10169894050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 300 | 20230731 | 152400 | 10169894050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 301 | 20230731 | 152300 | 10169894050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 302 | 20230731 | 152200 | 10169894050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 303 | 20230731 | 152100 | 10169894050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 304 | 20230731 | 152000 | 10169894050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 305 | 20230731 | 151900 | 10169894050 | 28250 | 28300 | 28300 | 28200 | 1117 |
| 306 | 20230731 | 151800 | 10138316850 | 28350 | 28350 | 28350 | 28300 | 316 |
| 307 | 20230731 | 151700 | 10129370850 | 28300 | 28350 | 28350 | 28300 | 169 |
| 308 | 20230731 | 151600 | 10124580000 | 28350 | 28300 | 28350 | 28250 | 225 |
| 309 | 20230731 | 151500 | 10118208750 | 28350 | 28350 | 28350 | 28250 | 425 |
| 310 | 20230731 | 151400 | 10106166550 | 28400 | 28250 | 28400 | 28250 | 265 |
| 311 | 20230731 | 151300 | 10098654950 | 28250 | 28250 | 28300 | 28200 | 303 |
| 312 | 20230731 | 151200 | 10090085300 | 28250 | 28150 | 28350 | 28100 | 239 |
| 313 | 20230731 | 151100 | 10083335450 | 28100 | 28300 | 28300 | 28050 | 2830 |
| 314 | 20230731 | 151000 | 10003723100 | 28250 | 28350 | 28400 | 28250 | 948 |
| 315 | 20230731 | 150900 | 9976883200 | 28400 | 28350 | 28400 | 28350 | 248 |
| 316 | 20230731 | 150800 | 9969841800 | 28400 | 28300 | 28400 | 28300 | 99 |
| 317 | 20230731 | 150700 | 9967035200 | 28300 | 28350 | 28350 | 28300 | 796 |
| 318 | 20230731 | 150600 | 9944481100 | 28300 | 28300 | 28350 | 28300 | 256 |
| 319 | 20230731 | 150500 | 9937228050 | 28300 | 28300 | 28300 | 28250 | 274 |
| 320 | 20230731 | 150400 | 9929475050 | 28300 | 28300 | 28300 | 28250 | 382 |
| 321 | 20230731 | 150300 | 9918666700 | 28300 | 28150 | 28300 | 28100 | 135 |
| 322 | 20230731 | 150200 | 9914861800 | 28200 | 28200 | 28300 | 28000 | 991 |
| 323 | 20230731 | 150100 | 9886922700 | 28150 | 28000 | 28200 | 28000 | 481 |
| 324 | 20230731 | 150000 | 9873393350 | 28000 | 28100 | 28100 | 27900 | 941 |
| 325 | 20230731 | 145900 | 9847071600 | 28000 | 28000 | 28100 | 28000 | 1356 |
| 326 | 20230731 | 145800 | 9809078700 | 28050 | 28050 | 28050 | 28000 | 362 |
| 327 | 20230731 | 145700 | 9798925450 | 28000 | 28100 | 28100 | 27900 | 5971 |
| 328 | 20230731 | 145600 | 9631772000 | 28100 | 28100 | 28200 | 28100 | 1365 |
| 329 | 20230731 | 145500 | 9593402750 | 28100 | 28300 | 28300 | 28100 | 4889 |
| 330 | 20230731 | 145400 | 9455680300 | 28250 | 28200 | 28350 | 28200 | 1122 |
| 331 | 20230731 | 145300 | 9423968350 | 28250 | 28250 | 28300 | 28250 | 1309 |
| 332 | 20230731 | 145200 | 9386988000 | 28250 | 28250 | 28300 | 28200 | 532 |
| 333 | 20230731 | 145100 | 9371971200 | 28250 | 28300 | 28300 | 28250 | 838 |
| 334 | 20230731 | 145000 | 9348295550 | 28250 | 28300 | 28300 | 28200 | 510 |
| 335 | 20230731 | 144900 | 9333882600 | 28250 | 28300 | 28300 | 28250 | 1289 |
| 336 | 20230731 | 144800 | 9297451450 | 28250 | 28300 | 28300 | 28200 | 2701 |
| 337 | 20230731 | 144700 | 9221164750 | 28250 | 28350 | 28350 | 28250 | 585 |
| 338 | 20230731 | 144600 | 9204615100 | 28350 | 28300 | 28350 | 28300 | 420 |
| 339 | 20230731 | 144500 | 9192725700 | 28350 | 28350 | 28350 | 28300 | 1432 |
| 340 | 20230731 | 144400 | 9152192550 | 28350 | 28350 | 28400 | 28300 | 1094 |
| 341 | 20230731 | 144300 | 9121183450 | 28350 | 28350 | 28350 | 28300 | 429 |
| 342 | 20230731 | 144200 | 9109040250 | 28350 | 28350 | 28350 | 28300 | 1313 |
| 343 | 20230731 | 144100 | 9071862150 | 28350 | 28400 | 28400 | 28350 | 394 |
| 344 | 20230731 | 144000 | 9060690600 | 28400 | 28350 | 28400 | 28350 | 792 |
| 345 | 20230731 | 143900 | 9038229700 | 28350 | 28400 | 28400 | 28350 | 258 |
| 346 | 20230731 | 143800 | 9030910000 | 28450 | 28350 | 28450 | 28350 | 265 |
| 347 | 20230731 | 143700 | 9023388350 | 28400 | 28400 | 28400 | 28350 | 835 |
| 348 | 20230731 | 143600 | 8999707900 | 28400 | 28450 | 28450 | 28400 | 301 |
| 349 | 20230731 | 143500 | 8991152750 | 28450 | 28300 | 28450 | 28300 | 365 |
| 350 | 20230731 | 143400 | 8980794550 | 28300 | 28350 | 28400 | 28300 | 1682 |
| 351 | 20230731 | 143300 | 8933145450 | 28300 | 28350 | 28350 | 28300 | 466 |
| 352 | 20230731 | 143200 | 8919950050 | 28350 | 28350 | 28400 | 28350 | 554 |
| 353 | 20230731 | 143100 | 8904244100 | 28350 | 28300 | 28400 | 28300 | 730 |
| 354 | 20230731 | 143000 | 8883563150 | 28300 | 28350 | 28350 | 28300 | 464 |
| 355 | 20230731 | 142900 | 8870426050 | 28400 | 28400 | 28450 | 28350 | 300 |
| 356 | 20230731 | 142800 | 8861913100 | 28400 | 28350 | 28400 | 28350 | 736 |
| 357 | 20230731 | 142700 | 8841044350 | 28400 | 28400 | 28450 | 28400 | 926 |
| 358 | 20230731 | 142600 | 8814741800 | 28450 | 28400 | 28450 | 28400 | 1050 |
| 359 | 20230731 | 142500 | 8784903000 | 28450 | 28450 | 28450 | 28400 | 366 |
| 360 | 20230731 | 142400 | 8774503300 | 28450 | 28450 | 28500 | 28400 | 531 |
| 361 | 20230731 | 142300 | 8759394200 | 28500 | 28450 | 28500 | 28400 | 733 |
| 362 | 20230731 | 142200 | 8738546100 | 28450 | 28400 | 28500 | 28350 | 1459 |
| 363 | 20230731 | 142100 | 8697141750 | 28450 | 28450 | 28500 | 28450 | 466 |
| 364 | 20230731 | 142000 | 8683878950 | 28500 | 28500 | 28500 | 28400 | 276 |
| 365 | 20230731 | 141900 | 8676020600 | 28500 | 28500 | 28550 | 28500 | 440 |
| 366 | 20230731 | 141800 | 8663480300 | 28500 | 28400 | 28550 | 28400 | 518 |
| 367 | 20230731 | 141700 | 8648743350 | 28450 | 28500 | 28500 | 28400 | 578 |
| 368 | 20230731 | 141600 | 8632303350 | 28500 | 28450 | 28550 | 28450 | 450 |
| 369 | 20230731 | 141500 | 8619480600 | 28450 | 28450 | 28450 | 28350 | 920 |
| 370 | 20230731 | 141400 | 8593346850 | 28450 | 28500 | 28550 | 28400 | 827 |
| 371 | 20230731 | 141300 | 8569800750 | 28500 | 28500 | 28550 | 28450 | 245 |
| 372 | 20230731 | 141200 | 8562818300 | 28500 | 28450 | 28550 | 28400 | 1058 |
| 373 | 20230731 | 141100 | 8532745950 | 28450 | 28400 | 28450 | 28350 | 378 |
| 374 | 20230731 | 141000 | 8522014700 | 28400 | 28450 | 28450 | 28400 | 322 |
| 375 | 20230731 | 140900 | 8512865500 | 28450 | 28400 | 28500 | 28350 | 1134 |
| 376 | 20230731 | 140800 | 8480641050 | 28400 | 28400 | 28400 | 28350 | 438 |
| 377 | 20230731 | 140700 | 8468211100 | 28400 | 28400 | 28400 | 28350 | 824 |
| 378 | 20230731 | 140600 | 8444845800 | 28400 | 28350 | 28400 | 28350 | 559 |
| 379 | 20230731 | 140500 | 8428987850 | 28400 | 28400 | 28400 | 28350 | 355 |
| 380 | 20230731 | 140400 | 8418915000 | 28400 | 28400 | 28450 | 28350 | 507 |
| 381 | 20230731 | 140300 | 8404528300 | 28400 | 28400 | 28400 | 28350 | 682 |
| 382 | 20230731 | 140200 | 8385178050 | 28400 | 28350 | 28400 | 28300 | 1301 |
| 383 | 20230731 | 140100 | 8348331800 | 28350 | 28350 | 28350 | 28300 | 473 |
| 384 | 20230731 | 140000 | 8334930000 | 28300 | 28350 | 28400 | 28300 | 337 |
| 385 | 20230731 | 135900 | 8325382650 | 28350 | 28300 | 28400 | 28300 | 602 |
| 386 | 20230731 | 135800 | 8308307750 | 28350 | 28400 | 28400 | 28350 | 181 |
| 387 | 20230731 | 135700 | 8303171350 | 28350 | 28400 | 28400 | 28250 | 3315 |
| 388 | 20230731 | 135600 | 8209300000 | 28400 | 28400 | 28450 | 28350 | 752 |
| 389 | 20230731 | 135500 | 8187947650 | 28400 | 28350 | 28400 | 28350 | 298 |
| 390 | 20230731 | 135400 | 8179496150 | 28350 | 28450 | 28450 | 28350 | 939 |
| 391 | 20230731 | 135300 | 8152845050 | 28500 | 28450 | 28550 | 28400 | 512 |
| 392 | 20230731 | 135200 | 8138284300 | 28400 | 28500 | 28500 | 28400 | 1320 |
| 393 | 20230731 | 135100 | 8100771850 | 28450 | 28500 | 28500 | 28450 | 1130 |
| 394 | 20230731 | 135000 | 8068613400 | 28500 | 28500 | 28500 | 28450 | 647 |
| 395 | 20230731 | 134900 | 8050179450 | 28500 | 28500 | 28550 | 28450 | 617 |
| 396 | 20230731 | 134800 | 8032598900 | 28500 | 28600 | 28600 | 28500 | 337 |
| 397 | 20230731 | 134700 | 8022978300 | 28700 | 28500 | 28700 | 28450 | 1279 |
| 398 | 20230731 | 134600 | 7986562700 | 28450 | 28450 | 28500 | 28450 | 766 |
| 399 | 20230731 | 134500 | 7964767600 | 28450 | 28500 | 28500 | 28400 | 1572 |
| 400 | 20230731 | 134400 | 7920044150 | 28500 | 28500 | 28500 | 28450 | 1350 |
| 401 | 20230731 | 134300 | 7881618100 | 28500 | 28500 | 28500 | 28450 | 552 |
| 402 | 20230731 | 134200 | 7865898700 | 28450 | 28500 | 28550 | 28450 | 1929 |
| 403 | 20230731 | 134100 | 7810918450 | 28550 | 28550 | 28550 | 28500 | 473 |
| 404 | 20230731 | 134000 | 7797422100 | 28500 | 28550 | 28550 | 28500 | 372 |
| 405 | 20230731 | 133900 | 7786816500 | 28500 | 28600 | 28600 | 28500 | 254 |
| 406 | 20230731 | 133800 | 7779562750 | 28600 | 28550 | 28600 | 28550 | 341 |
| 407 | 20230731 | 133700 | 7769819300 | 28500 | 28600 | 28600 | 28500 | 652 |
| 408 | 20230731 | 133600 | 7751216750 | 28550 | 28550 | 28600 | 28550 | 391 |
| 409 | 20230731 | 133500 | 7740052700 | 28550 | 28550 | 28600 | 28550 | 316 |
| 410 | 20230731 | 133400 | 7731029900 | 28500 | 28550 | 28600 | 28500 | 1237 |
| 411 | 20230731 | 133300 | 7695720500 | 28600 | 28600 | 28600 | 28550 | 462 |
| 412 | 20230731 | 133200 | 7682520950 | 28550 | 28600 | 28600 | 28550 | 295 |
| 413 | 20230731 | 133100 | 7674090400 | 28550 | 28650 | 28650 | 28550 | 380 |
| 414 | 20230731 | 133000 | 7663225650 | 28600 | 28550 | 28600 | 28550 | 585 |
| 415 | 20230731 | 132900 | 7646505350 | 28600 | 28650 | 28700 | 28600 | 570 |
| 416 | 20230731 | 132800 | 7630189300 | 28600 | 28500 | 28650 | 28500 | 537 |
| 417 | 20230731 | 132700 | 7614841850 | 28500 | 28550 | 28600 | 28500 | 981 |
| 418 | 20230731 | 132600 | 7586872150 | 28550 | 28600 | 28600 | 28550 | 1387 |
| 419 | 20230731 | 132500 | 7547264150 | 28600 | 28600 | 28650 | 28600 | 299 |
| 420 | 20230731 | 132400 | 7538712350 | 28650 | 28700 | 28700 | 28600 | 854 |
| 421 | 20230731 | 132300 | 7514276650 | 28700 | 28600 | 28700 | 28600 | 415 |
| 422 | 20230731 | 132200 | 7502392700 | 28600 | 28600 | 28700 | 28600 | 271 |
| 423 | 20230731 | 132100 | 7494641700 | 28650 | 28600 | 28650 | 28550 | 985 |
| 424 | 20230731 | 132000 | 7466494550 | 28600 | 28600 | 28600 | 28550 | 403 |
| 425 | 20230731 | 131900 | 7454983000 | 28600 | 28600 | 28650 | 28550 | 959 |
| 426 | 20230731 | 131800 | 7427553250 | 28650 | 28650 | 28650 | 28600 | 448 |
| 427 | 20230731 | 131700 | 7414733100 | 28650 | 28600 | 28650 | 28600 | 979 |
| 428 | 20230731 | 131600 | 7386687750 | 28650 | 28750 | 28750 | 28650 | 893 |
| 429 | 20230731 | 131500 | 7361067900 | 28700 | 28700 | 28700 | 28650 | 849 |
| 430 | 20230731 | 131400 | 7336717000 | 28700 | 28700 | 28800 | 28700 | 398 |
| 431 | 20230731 | 131300 | 7325288250 | 28700 | 28750 | 28750 | 28700 | 240 |
| 432 | 20230731 | 131200 | 7318399150 | 28750 | 28750 | 28850 | 28750 | 435 |
| 433 | 20230731 | 131100 | 7305874100 | 28750 | 28750 | 28750 | 28700 | 324 |
| 434 | 20230731 | 131000 | 7296567400 | 28750 | 28700 | 28750 | 28700 | 385 |
| 435 | 20230731 | 130900 | 7285507650 | 28750 | 28650 | 28750 | 28650 | 1965 |
| 436 | 20230731 | 130800 | 7229129100 | 28650 | 28600 | 28650 | 28600 | 716 |
| 437 | 20230731 | 130700 | 7208649950 | 28600 | 28600 | 28600 | 28500 | 981 |
| 438 | 20230731 | 130600 | 7180641400 | 28450 | 28500 | 28500 | 28450 | 435 |
| 439 | 20230731 | 130500 | 7168254450 | 28450 | 28500 | 28500 | 28450 | 214 |
| 440 | 20230731 | 130400 | 7162163150 | 28500 | 28450 | 28500 | 28450 | 1097 |
| 441 | 20230731 | 130300 | 7130947950 | 28500 | 28450 | 28500 | 28450 | 294 |
| 442 | 20230731 | 130200 | 7122581100 | 28500 | 28500 | 28500 | 28450 | 1121 |
| 443 | 20230731 | 130100 | 7090679700 | 28450 | 28550 | 28600 | 28450 | 1039 |
| 444 | 20230731 | 130000 | 7061067150 | 28500 | 28550 | 28550 | 28500 | 392 |
| 445 | 20230731 | 125900 | 7049889250 | 28500 | 28550 | 28550 | 28500 | 558 |
| 446 | 20230731 | 125800 | 7033964100 | 28550 | 28550 | 28600 | 28550 | 497 |
| 447 | 20230731 | 125700 | 7019773650 | 28550 | 28600 | 28600 | 28500 | 1005 |
| 448 | 20230731 | 125600 | 6991096050 | 28600 | 28650 | 28650 | 28550 | 524 |
| 449 | 20230731 | 125500 | 6976114300 | 28650 | 28600 | 28700 | 28550 | 1270 |
| 450 | 20230731 | 125400 | 6939765000 | 28600 | 28600 | 28650 | 28600 | 344 |
| 451 | 20230731 | 125300 | 6929921800 | 28600 | 28600 | 28650 | 28600 | 371 |
| 452 | 20230731 | 125200 | 6919310400 | 28600 | 28600 | 28600 | 28550 | 882 |
| 453 | 20230731 | 125100 | 6894110800 | 28650 | 28600 | 28650 | 28600 | 219 |
| 454 | 20230731 | 125000 | 6887847300 | 28650 | 28600 | 28650 | 28550 | 254 |
| 455 | 20230731 | 124900 | 6880587100 | 28550 | 28600 | 28700 | 28550 | 673 |
| 456 | 20230731 | 124800 | 6861354100 | 28550 | 28550 | 28550 | 28500 | 995 |
| 457 | 20230731 | 124700 | 6832958550 | 28550 | 28550 | 28550 | 28500 | 352 |
| 458 | 20230731 | 124600 | 6822920350 | 28550 | 28650 | 28650 | 28550 | 620 |
| 459 | 20230731 | 124500 | 6805217300 | 28650 | 28600 | 28650 | 28550 | 518 |
| 460 | 20230731 | 124400 | 6790402000 | 28650 | 28700 | 28700 | 28600 | 832 |
| 461 | 20230731 | 124300 | 6766566600 | 28700 | 28700 | 28750 | 28650 | 765 |
| 462 | 20230731 | 124200 | 6744596300 | 28650 | 28650 | 28650 | 28600 | 850 |
| 463 | 20230731 | 124100 | 6720250800 | 28700 | 28700 | 28750 | 28650 | 192 |
| 464 | 20230731 | 124000 | 6714744300 | 28650 | 28650 | 28750 | 28650 | 1025 |
| 465 | 20230731 | 123900 | 6685339450 | 28650 | 28650 | 28650 | 28600 | 1321 |
| 466 | 20230731 | 123800 | 6647495300 | 28650 | 28650 | 28650 | 28600 | 523 |
| 467 | 20230731 | 123700 | 6632522400 | 28650 | 28600 | 28650 | 28550 | 528 |
| 468 | 20230731 | 123600 | 6617425850 | 28600 | 28600 | 28650 | 28500 | 1217 |
| 469 | 20230731 | 123500 | 6582589200 | 28500 | 28500 | 28500 | 28450 | 480 |
| 470 | 20230731 | 123400 | 6568915500 | 28500 | 28450 | 28500 | 28450 | 1006 |
| 471 | 20230731 | 123300 | 6540285950 | 28500 | 28450 | 28500 | 28400 | 526 |
| 472 | 20230731 | 123200 | 6525319250 | 28450 | 28400 | 28450 | 28400 | 999 |
| 473 | 20230731 | 123100 | 6496938800 | 28450 | 28450 | 28500 | 28400 | 686 |
| 474 | 20230731 | 123000 | 6477430900 | 28400 | 28400 | 28550 | 28400 | 726 |
| 475 | 20230731 | 122900 | 6456794400 | 28450 | 28600 | 28600 | 28450 | 3370 |
| 476 | 20230731 | 122800 | 6360726650 | 28600 | 28550 | 28650 | 28550 | 790 |
| 477 | 20230731 | 122700 | 6338166550 | 28550 | 28650 | 28650 | 28550 | 561 |
| 478 | 20230731 | 122600 | 6322115550 | 28650 | 28600 | 28700 | 28600 | 213 |
| 479 | 20230731 | 122500 | 6316007900 | 28600 | 28650 | 28650 | 28600 | 437 |
| 480 | 20230731 | 122400 | 6303507950 | 28650 | 28700 | 28750 | 28650 | 867 |
| 481 | 20230731 | 122300 | 6278656200 | 28700 | 28700 | 28700 | 28650 | 422 |
| 482 | 20230731 | 122200 | 6266549850 | 28750 | 28650 | 28750 | 28550 | 1198 |
| 483 | 20230731 | 122100 | 6232202050 | 28550 | 28600 | 28700 | 28550 | 430 |
| 484 | 20230731 | 122000 | 6219910600 | 28600 | 28550 | 28600 | 28550 | 578 |
| 485 | 20230731 | 121900 | 6203402150 | 28550 | 28600 | 28600 | 28550 | 933 |
| 486 | 20230731 | 121800 | 6176759350 | 28650 | 28600 | 28700 | 28550 | 926 |
| 487 | 20230731 | 121700 | 6150263300 | 28600 | 28650 | 28650 | 28550 | 741 |
| 488 | 20230731 | 121600 | 6129070600 | 28600 | 28700 | 28700 | 28600 | 588 |
| 489 | 20230731 | 121500 | 6112247500 | 28700 | 28600 | 28700 | 28550 | 636 |
| 490 | 20230731 | 121400 | 6094069500 | 28550 | 28600 | 28650 | 28550 | 1323 |
| 491 | 20230731 | 121300 | 6056265750 | 28600 | 28650 | 28650 | 28600 | 308 |
| 492 | 20230731 | 121200 | 6047451700 | 28650 | 28600 | 28650 | 28600 | 610 |
| 493 | 20230731 | 121100 | 6030002750 | 28600 | 28600 | 28700 | 28600 | 1055 |
| 494 | 20230731 | 121000 | 5999809600 | 28600 | 28700 | 28700 | 28600 | 585 |
| 495 | 20230731 | 120900 | 5983039900 | 28650 | 28700 | 28750 | 28650 | 619 |
| 496 | 20230731 | 120800 | 5965297050 | 28650 | 28600 | 28700 | 28600 | 556 |
| 497 | 20230731 | 120700 | 5949383000 | 28600 | 28750 | 28750 | 28600 | 5035 |
| 498 | 20230731 | 120600 | 5804898000 | 28800 | 28850 | 28900 | 28800 | 939 |
| 499 | 20230731 | 120500 | 5777840100 | 28850 | 28850 | 28900 | 28850 | 2162 |
| 500 | 20230731 | 120400 | 5715462900 | 28900 | 28900 | 28900 | 28900 | 723 |
| 501 | 20230731 | 120300 | 5694568200 | 28900 | 28900 | 28950 | 28900 | 599 |
| 502 | 20230731 | 120200 | 5677257000 | 28900 | 28900 | 28900 | 28850 | 3531 |
| 503 | 20230731 | 120100 | 5575224100 | 28900 | 28950 | 28950 | 28900 | 932 |
| 504 | 20230731 | 120000 | 5548289000 | 28900 | 28900 | 28950 | 28900 | 325 |
| 505 | 20230731 | 115900 | 5538895500 | 28950 | 28950 | 28950 | 28900 | 401 |
| 506 | 20230731 | 115800 | 5527295050 | 28950 | 28950 | 29000 | 28950 | 197 |
| 507 | 20230731 | 115700 | 5521591800 | 28950 | 28950 | 28950 | 28900 | 350 |
| 508 | 20230731 | 115600 | 5511471400 | 28950 | 28950 | 29000 | 28950 | 1248 |
| 509 | 20230731 | 115500 | 5475341100 | 29000 | 29000 | 29000 | 28950 | 263 |
| 510 | 20230731 | 115400 | 5467721300 | 29000 | 29000 | 29000 | 29000 | 1186 |
| 511 | 20230731 | 115300 | 5433327300 | 29000 | 29050 | 29050 | 29000 | 692 |
| 512 | 20230731 | 115200 | 5413256950 | 29000 | 29000 | 29000 | 29000 | 470 |
| 513 | 20230731 | 115100 | 5399626950 | 29000 | 29050 | 29100 | 29000 | 413 |
| 514 | 20230731 | 115000 | 5387645050 | 29000 | 29050 | 29150 | 29000 | 572 |
| 515 | 20230731 | 114900 | 5371039350 | 29050 | 29050 | 29150 | 29050 | 504 |
| 516 | 20230731 | 114800 | 5356379150 | 29050 | 29000 | 29050 | 28950 | 1472 |
| 517 | 20230731 | 114700 | 5313703950 | 29000 | 29000 | 29050 | 29000 | 379 |
| 518 | 20230731 | 114600 | 5302712850 | 29000 | 29050 | 29050 | 29000 | 762 |
| 519 | 20230731 | 114500 | 5280607450 | 29050 | 29050 | 29050 | 29000 | 487 |
| 520 | 20230731 | 114400 | 5266479300 | 29000 | 29000 | 29050 | 29000 | 879 |
| 521 | 20230731 | 114300 | 5240983900 | 29000 | 29000 | 29050 | 29000 | 236 |
| 522 | 20230731 | 114200 | 5234135050 | 29000 | 29050 | 29100 | 29000 | 688 |
| 523 | 20230731 | 114100 | 5214151700 | 29050 | 29200 | 29250 | 29050 | 692 |
| 524 | 20230731 | 114000 | 5193999700 | 29150 | 29050 | 29150 | 29050 | 571 |
| 525 | 20230731 | 113900 | 5177398700 | 29000 | 29000 | 29000 | 28950 | 975 |
| 526 | 20230731 | 113800 | 5149133950 | 28950 | 28900 | 29050 | 28900 | 1037 |
| 527 | 20230731 | 113700 | 5119120900 | 28950 | 28950 | 28950 | 28900 | 188 |
| 528 | 20230731 | 113600 | 5113683700 | 28900 | 28900 | 28900 | 28900 | 1689 |
| 529 | 20230731 | 113500 | 5064871600 | 28950 | 28900 | 28950 | 28900 | 894 |
| 530 | 20230731 | 113400 | 5039018650 | 28900 | 28950 | 28950 | 28850 | 3303 |
| 531 | 20230731 | 113300 | 4943569800 | 28950 | 29000 | 29000 | 28900 | 3651 |
| 532 | 20230731 | 113200 | 4838044500 | 28900 | 28950 | 29000 | 28900 | 953 |
| 533 | 20230731 | 113100 | 4810447550 | 29000 | 29000 | 29000 | 28950 | 1046 |
| 534 | 20230731 | 113000 | 4780150950 | 29000 | 29000 | 29000 | 28950 | 366 |
| 535 | 20230731 | 112900 | 4769551400 | 28950 | 29050 | 29050 | 28950 | 666 |
| 536 | 20230731 | 112800 | 4750243100 | 29050 | 28950 | 29050 | 28950 | 291 |
| 537 | 20230731 | 112700 | 4741808800 | 28950 | 28900 | 28950 | 28900 | 499 |
| 538 | 20230731 | 112600 | 4727381650 | 28900 | 28950 | 28950 | 28900 | 756 |
| 539 | 20230731 | 112500 | 4705530950 | 28950 | 29050 | 29050 | 28900 | 583 |
| 540 | 20230731 | 112400 | 4688647500 | 28950 | 28950 | 29050 | 28950 | 1549 |
| 541 | 20230731 | 112300 | 4643768800 | 28950 | 29000 | 29000 | 28900 | 598 |
| 542 | 20230731 | 112200 | 4626453200 | 28950 | 28900 | 29000 | 28900 | 902 |
| 543 | 20230731 | 112100 | 4600345850 | 28950 | 28950 | 29000 | 28900 | 847 |
| 544 | 20230731 | 112000 | 4575829750 | 28950 | 28950 | 28950 | 28900 | 1517 |
| 545 | 20230731 | 111900 | 4531964100 | 29000 | 29000 | 29000 | 28900 | 1480 |
| 546 | 20230731 | 111800 | 4489125250 | 29000 | 28900 | 29050 | 28900 | 908 |
| 547 | 20230731 | 111700 | 4462800700 | 28900 | 29000 | 29000 | 28900 | 1031 |
| 548 | 20230731 | 111600 | 4432957100 | 28950 | 29100 | 29100 | 28900 | 5594 |
| 549 | 20230731 | 111500 | 4270825500 | 29100 | 29200 | 29200 | 29100 | 3959 |
| 550 | 20230731 | 111400 | 4155498600 | 29150 | 29250 | 29250 | 29150 | 1792 |
| 551 | 20230731 | 111300 | 4103175550 | 29250 | 29250 | 29250 | 29200 | 568 |
| 552 | 20230731 | 111200 | 4086576650 | 29200 | 29250 | 29250 | 29200 | 656 |
| 553 | 20230731 | 111100 | 4067391950 | 29300 | 29300 | 29300 | 29250 | 840 |
| 554 | 20230731 | 111000 | 4042802900 | 29300 | 29300 | 29350 | 29300 | 1563 |
| 555 | 20230731 | 110900 | 3996999200 | 29300 | 29250 | 29300 | 29250 | 1670 |
| 556 | 20230731 | 110800 | 3948104350 | 29250 | 29300 | 29300 | 29250 | 579 |
| 557 | 20230731 | 110700 | 3931153400 | 29300 | 29300 | 29300 | 29250 | 739 |
| 558 | 20230731 | 110600 | 3909506950 | 29350 | 29300 | 29400 | 29300 | 1190 |
| 559 | 20230731 | 110500 | 3874622700 | 29350 | 29350 | 29350 | 29300 | 1192 |
| 560 | 20230731 | 110400 | 3839656350 | 29300 | 29350 | 29350 | 29300 | 1278 |
| 561 | 20230731 | 110300 | 3802206650 | 29300 | 29350 | 29400 | 29250 | 538 |
| 562 | 20230731 | 110200 | 3786434050 | 29300 | 29500 | 29500 | 29300 | 2698 |
| 563 | 20230731 | 110100 | 3707278600 | 29450 | 29500 | 29500 | 29450 | 771 |
| 564 | 20230731 | 110000 | 3684556350 | 29500 | 29750 | 29750 | 29500 | 1403 |
| 565 | 20230731 | 105900 | 3643048800 | 29750 | 29850 | 29850 | 29700 | 910 |
| 566 | 20230731 | 105800 | 3616000000 | 29800 | 29850 | 29900 | 29800 | 663 |
| 567 | 20230731 | 105700 | 3596229850 | 29850 | 29950 | 29950 | 29800 | 842 |
| 568 | 20230731 | 105600 | 3571100250 | 29950 | 29950 | 30000 | 29800 | 1545 |
| 569 | 20230731 | 105500 | 3524900000 | 29950 | 29950 | 29950 | 29900 | 997 |
| 570 | 20230731 | 105400 | 3495045600 | 29950 | 29900 | 29950 | 29850 | 4532 |
| 571 | 20230731 | 105300 | 3359500700 | 29850 | 29800 | 29900 | 29750 | 2063 |
| 572 | 20230731 | 105200 | 3297963750 | 29800 | 29850 | 29900 | 29800 | 796 |
| 573 | 20230731 | 105100 | 3274233800 | 29850 | 30000 | 30000 | 29850 | 3084 |
| 574 | 20230731 | 105000 | 3181964200 | 30000 | 30000 | 30000 | 29950 | 906 |
| 575 | 20230731 | 104900 | 3154792800 | 29950 | 30000 | 30000 | 29950 | 1181 |
| 576 | 20230731 | 104800 | 3119410700 | 30000 | 30000 | 30000 | 29950 | 693 |
| 577 | 20230731 | 104700 | 3098638550 | 30000 | 30000 | 30000 | 29950 | 1719 |
| 578 | 20230731 | 104600 | 3047086450 | 30000 | 29900 | 30000 | 29900 | 4481 |
| 579 | 20230731 | 104500 | 2912880850 | 29900 | 29900 | 29950 | 29900 | 3934 |
| 580 | 20230731 | 104400 | 2795208500 | 29850 | 29850 | 29850 | 29800 | 2168 |
| 581 | 20230731 | 104300 | 2730494250 | 29850 | 29850 | 29850 | 29800 | 704 |
| 582 | 20230731 | 104200 | 2709488950 | 29800 | 29800 | 29800 | 29750 | 2406 |
| 583 | 20230731 | 104100 | 2637790650 | 29800 | 29800 | 29800 | 29750 | 1592 |
| 584 | 20230731 | 104000 | 2590357300 | 29750 | 29700 | 29800 | 29650 | 8736 |
| 585 | 20230731 | 103900 | 2330692050 | 29700 | 29600 | 29700 | 29550 | 6969 |
| 586 | 20230731 | 103800 | 2124178700 | 29600 | 29550 | 29600 | 29550 | 2307 |
| 587 | 20230731 | 103700 | 2055936400 | 29550 | 29500 | 29600 | 29500 | 1391 |
| 588 | 20230731 | 103600 | 2014829050 | 29550 | 29500 | 29550 | 29500 | 6905 |
| 589 | 20230731 | 103500 | 1811052150 | 29500 | 29500 | 29500 | 29450 | 360 |
| 590 | 20230731 | 103400 | 1800432900 | 29500 | 29500 | 29500 | 29500 | 128 |
| 591 | 20230731 | 103300 | 1796656900 | 29500 | 29450 | 29500 | 29450 | 230 |
| 592 | 20230731 | 103200 | 1789879650 | 29450 | 29450 | 29500 | 29450 | 728 |
| 593 | 20230731 | 103100 | 1768436650 | 29500 | 29500 | 29500 | 29450 | 231 |
| 594 | 20230731 | 103000 | 1761622300 | 29500 | 29450 | 29500 | 29450 | 558 |
| 595 | 20230731 | 102900 | 1745188750 | 29450 | 29400 | 29450 | 29400 | 209 |
| 596 | 20230731 | 102800 | 1739033800 | 29450 | 29400 | 29450 | 29400 | 161 |
| 597 | 20230731 | 102700 | 1734299900 | 29400 | 29450 | 29450 | 29400 | 253 |
| 598 | 20230731 | 102600 | 1726858350 | 29450 | 29450 | 29450 | 29350 | 246 |
| 599 | 20230731 | 102500 | 1719620300 | 29450 | 29450 | 29450 | 29350 | 502 |
| 600 | 20230731 | 102400 | 1704851200 | 29450 | 29450 | 29450 | 29450 | 216 |
| 601 | 20230731 | 102300 | 1698490000 | 29500 | 29400 | 29500 | 29350 | 1601 |
| 602 | 20230731 | 102200 | 1651378250 | 29400 | 29350 | 29400 | 29350 | 298 |
| 603 | 20230731 | 102100 | 1642631600 | 29350 | 29350 | 29400 | 29350 | 364 |
| 604 | 20230731 | 102000 | 1631947950 | 29400 | 29400 | 29400 | 29400 | 147 |
| 605 | 20230731 | 101900 | 1627626150 | 29400 | 29350 | 29400 | 29350 | 554 |
| 606 | 20230731 | 101800 | 1611357450 | 29350 | 29350 | 29350 | 29350 | 125 |
| 607 | 20230731 | 101700 | 1607688700 | 29300 | 29350 | 29350 | 29300 | 306 |
| 608 | 20230731 | 101600 | 1598718700 | 29350 | 29350 | 29350 | 29350 | 146 |
| 609 | 20230731 | 101500 | 1594433600 | 29300 | 29300 | 29300 | 29300 | 148 |
| 610 | 20230731 | 101400 | 1590097200 | 29300 | 29300 | 29300 | 29300 | 74 |
| 611 | 20230731 | 101300 | 1587929000 | 29300 | 29300 | 29300 | 29250 | 632 |
| 612 | 20230731 | 101200 | 1569434500 | 29300 | 29300 | 29300 | 29300 | 237 |
| 613 | 20230731 | 101100 | 1562490400 | 29350 | 29300 | 29350 | 29250 | 173 |
| 614 | 20230731 | 101000 | 1557423600 | 29200 | 29300 | 29300 | 29200 | 319 |
| 615 | 20230731 | 100900 | 1548084900 | 29200 | 29200 | 29200 | 29200 | 201 |
| 616 | 20230731 | 100800 | 1542215700 | 29300 | 29100 | 29300 | 29100 | 11 |
| 617 | 20230731 | 100700 | 1541893950 | 29100 | 29150 | 29200 | 29100 | 681 |
| 618 | 20230731 | 100600 | 1522038450 | 29200 | 29250 | 29250 | 29200 | 503 |
| 619 | 20230731 | 100500 | 1507343450 | 29250 | 29250 | 29250 | 29250 | 65 |
| 620 | 20230731 | 100400 | 1505442200 | 29250 | 29250 | 29300 | 29150 | 859 |
| 621 | 20230731 | 100300 | 1480334850 | 29350 | 29350 | 29350 | 29250 | 532 |
| 622 | 20230731 | 100200 | 1464729150 | 29450 | 29450 | 29500 | 29400 | 1984 |
| 623 | 20230731 | 100100 | 1406290150 | 29400 | 29400 | 29400 | 29350 | 500 |
| 624 | 20230731 | 100000 | 1391590200 | 29400 | 29400 | 29400 | 29350 | 263 |
| 625 | 20230731 | 095900 | 1383863250 | 29400 | 29400 | 29400 | 29400 | 153 |
| 626 | 20230731 | 095800 | 1379365050 | 29400 | 29350 | 29400 | 29300 | 219 |
| 627 | 20230731 | 095700 | 1372929750 | 29350 | 29300 | 29350 | 29250 | 472 |
| 628 | 20230731 | 095600 | 1359081250 | 29250 | 29300 | 29350 | 29250 | 196 |
| 629 | 20230731 | 095500 | 1353343050 | 29250 | 29300 | 29300 | 29250 | 219 |
| 630 | 20230731 | 095400 | 1346927600 | 29300 | 29200 | 29300 | 29100 | 1304 |
| 631 | 20230731 | 095300 | 1308834850 | 29150 | 29200 | 29200 | 29050 | 257 |
| 632 | 20230731 | 095200 | 1301339600 | 29200 | 29000 | 29250 | 29000 | 243 |
| 633 | 20230731 | 095100 | 1294260950 | 29000 | 29250 | 29250 | 29000 | 1280 |
| 634 | 20230731 | 095000 | 1257068900 | 29150 | 29300 | 29300 | 29150 | 561 |
| 635 | 20230731 | 094900 | 1240676450 | 29350 | 29250 | 29350 | 29250 | 103 |
| 636 | 20230731 | 094800 | 1237655400 | 29300 | 29300 | 29300 | 29250 | 273 |
| 637 | 20230731 | 094700 | 1229661500 | 29300 | 29400 | 29400 | 29300 | 45 |
| 638 | 20230731 | 094600 | 1228341400 | 29150 | 29400 | 29400 | 29150 | 1178 |
| 639 | 20230731 | 094500 | 1193818500 | 29400 | 29550 | 29550 | 29350 | 511 |
| 640 | 20230731 | 094400 | 1178787450 | 29500 | 29650 | 29650 | 29500 | 2382 |
| 641 | 20230731 | 094300 | 1108259850 | 29600 | 29500 | 29650 | 29500 | 3209 |
| 642 | 20230731 | 094200 | 1013369100 | 29500 | 29450 | 29500 | 29400 | 2217 |
| 643 | 20230731 | 094100 | 948009700 | 29450 | 29400 | 29450 | 29200 | 2013 |
| 644 | 20230731 | 094000 | 888894100 | 29400 | 29400 | 29400 | 29350 | 222 |
| 645 | 20230731 | 093900 | 882371500 | 29400 | 29400 | 29400 | 29350 | 498 |
| 646 | 20230731 | 093800 | 867730400 | 29400 | 29400 | 29400 | 29350 | 100 |
| 647 | 20230731 | 093700 | 864790750 | 29400 | 29400 | 29400 | 29400 | 424 |
| 648 | 20230731 | 093600 | 852325150 | 29400 | 29350 | 29400 | 29300 | 355 |
| 649 | 20230731 | 093500 | 841899750 | 29400 | 29400 | 29450 | 29350 | 756 |
| 650 | 20230731 | 093400 | 819678800 | 29450 | 29300 | 29450 | 29200 | 1073 |
| 651 | 20230731 | 093300 | 788175300 | 29300 | 29300 | 29300 | 29150 | 409 |
| 652 | 20230731 | 093200 | 776217350 | 29250 | 29200 | 29300 | 29200 | 884 |
| 653 | 20230731 | 093100 | 750373550 | 29200 | 29150 | 29200 | 29100 | 522 |
| 654 | 20230731 | 093000 | 735159550 | 29150 | 29250 | 29250 | 29100 | 213 |
| 655 | 20230731 | 092900 | 728951600 | 29050 | 29250 | 29250 | 29050 | 575 |
| 656 | 20230731 | 092800 | 712184600 | 29250 | 29150 | 29250 | 29150 | 1191 |
| 657 | 20230731 | 092700 | 677412500 | 29200 | 29100 | 29200 | 29100 | 338 |
| 658 | 20230731 | 092600 | 667543850 | 29050 | 29050 | 29200 | 29050 | 459 |
| 659 | 20230731 | 092500 | 654207600 | 29050 | 29050 | 29050 | 29000 | 787 |
| 660 | 20230731 | 092400 | 631347350 | 29050 | 29050 | 29050 | 28900 | 102 |
| 661 | 20230731 | 092300 | 628392150 | 29000 | 28800 | 29050 | 28800 | 1042 |
| 662 | 20230731 | 092200 | 598303650 | 28800 | 28600 | 28800 | 28600 | 1079 |
| 663 | 20230731 | 092100 | 567316900 | 28700 | 28700 | 28700 | 28600 | 485 |
| 664 | 20230731 | 092000 | 553414750 | 28700 | 28700 | 28700 | 28550 | 331 |
| 665 | 20230731 | 091900 | 543932000 | 28700 | 28400 | 28800 | 28350 | 1094 |
| 666 | 20230731 | 091800 | 512643600 | 28450 | 28650 | 28650 | 28400 | 3098 |
| 667 | 20230731 | 091700 | 424265600 | 28650 | 28650 | 28750 | 28650 | 470 |
| 668 | 20230731 | 091600 | 410784850 | 28650 | 28850 | 28850 | 28650 | 2066 |
| 669 | 20230731 | 091500 | 351261700 | 28900 | 28950 | 29100 | 28850 | 528 |
| 670 | 20230731 | 091400 | 335940000 | 28950 | 28900 | 28950 | 28850 | 458 |
| 671 | 20230731 | 091300 | 322711650 | 28950 | 29150 | 29350 | 28950 | 617 |
| 672 | 20230731 | 091200 | 304818850 | 29150 | 29150 | 29150 | 28800 | 2085 |
| 673 | 20230731 | 091100 | 244423600 | 29150 | 29100 | 29350 | 29050 | 167 |
| 674 | 20230731 | 091000 | 239559400 | 29100 | 29100 | 29100 | 29100 | 414 |
| 675 | 20230731 | 090900 | 227512000 | 29100 | 29050 | 29100 | 28950 | 382 |
| 676 | 20230731 | 090800 | 216415400 | 29050 | 29000 | 29100 | 29000 | 110 |
| 677 | 20230731 | 090700 | 213217700 | 29050 | 29300 | 29300 | 29050 | 646 |
| 678 | 20230731 | 090600 | 194318600 | 29000 | 29150 | 29300 | 29000 | 143 |
| 679 | 20230731 | 090500 | 190143950 | 28950 | 29100 | 29150 | 28950 | 517 |
| 680 | 20230731 | 090400 | 175079450 | 28900 | 28900 | 29150 | 28900 | 180 |
| 681 | 20230731 | 090300 | 169851600 | 28900 | 28850 | 28900 | 28850 | 170 |
| 682 | 20230731 | 090200 | 164938700 | 28900 | 28900 | 28900 | 28850 | 825 |
| 683 | 20230731 | 090100 | 141099550 | 28850 | 29100 | 29200 | 28850 | 1237 |
| 684 | 20230731 | 090000 | 105326200 | 28900 | 29000 | 29000 | 28900 | 3586 |